Houlihan Lokey

194.50

+3.992.09%

Post-market: 194.500.00000.00%16:21 EDT

Volume:498.66K

Turnover:96.42M

Market Cap:13.57B

PE:33.42

High:194.90

Open:191.09

Low:189.99

Close:190.51

Loading ...

Overview Company News Filings

Aug 05, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLI\",,,,,undefined,":{"symbol":"HLI","market":"US","secType":"STK","nameCN":"Houlihan Lokey","latestPrice":194.5,"timestamp":1752696000000,"preClose":190.51,"halted":0,"volume":498663,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.5,"latestTime":"16:21 EDT","volume":66439,"amount":12922385.5,"timestamp":1752697273693},"delay":0,"floatShares":53479518,"shares":69793761,"eps":5.82,"marketStatus":"Not Yet Opened","change":3.99,"latestTime":"07-16 16:00:00 EDT","open":191.09,"high":194.9,"low":189.99,"amount":96419501.95965,"amplitude":0.025773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1439438400000,"exchange":"NYSE","adjPreClose":190.51,"dividendRate":0.011877,"preHourTrading":{"tag":"盘前","latestPrice":190.51,"preClose":190.51,"latestTime":"09:29 EDT","volume":20,"amount":3814.6697999999997,"timestamp":1752672546280},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.5,"latestTime":"16:21 EDT","volume":66439,"amount":12922385.5,"timestamp":1752697273693},"volumeRatio":1.271404,"impliedVol":0.2783,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLI\",,,,,undefined,":{"symbol":"HLI","floatShares":53479518,"roa":"11.44%","roe":"19.93%","lyrEps":6.081615,"volumeRatio":1.271404,"shares":69793761,"dividePrice":2.31,"high":194.9,"amplitude":0.025773,"preClose":190.51,"low":189.99,"week52Low":137.99,"pbRate":"6.24","psRate":"5.68","week52High":195.6025,"institutionHeld":0,"latestPrice":194.5,"eps":5.82,"divideRate":0.011877,"volume":498663,"delay":0,"ttmEps":5.82,"open":191.09,"prevYearClose":173.66,"prevWeekClose":189.59,"prevMonthClose":179.95,"prevQuarterClose":179.95,"fiveDayClose":189.18,"twentyDayClose":172.69,"sixtyDayClose":153.28,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HLI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15267625","market":"us","labels":[],"media":"sec.gov","original_id":"AN130221522000067-HLI","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HLI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/0001302215-22-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/hli-20220630.htm","primary":true,"translateUrl":"","linkName":"hli-20220630.htm","type":"10-Q","id":"NTFILE6vxhwrJW5AL3vhWt","market":"us","size":1479824},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem.htm","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem.htm","type":"EX-10.2","id":"NTFILEJ9TsrQUbFe1U5gDU","market":"us","size":593815},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/q1fy23-ex311.htm","primary":false,"translateUrl":"","linkName":"q1fy23-ex311.htm","type":"EX-31.1","id":"NTFILETx6Gc2VsmLyNNbtT","market":"us","size":10807},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/q1fy23-ex312.htm","primary":false,"translateUrl":"","linkName":"q1fy23-ex312.htm","type":"EX-31.2","id":"NTFILE5vCTRTHcV5RJqX22","market":"us","size":10682},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/q1fy23-ex321.htm","primary":false,"translateUrl":"","linkName":"q1fy23-ex321.htm","type":"EX-32.1","id":"NTFILEChK9AbLeQ6SQjeeR","market":"us","size":5623},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/q1fy23-ex322.htm","primary":false,"translateUrl":"","linkName":"q1fy23-ex322.htm","type":"EX-32.2","id":"NTFILE5X5Ud6uutVBrT12o","market":"us","size":5590},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem001.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem001.jpg","type":"GRAPHIC","id":"NTFILEAd4DkpFT1Z3EU9SN","market":"us","size":57195},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem002.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem002.jpg","type":"GRAPHIC","id":"NTFILE7ZWuAJM2RLTJG998","market":"us","size":264114},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem003.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem003.jpg","type":"GRAPHIC","id":"NTFILEBJis1cMpici1rPa2","market":"us","size":302817},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem004.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem004.jpg","type":"GRAPHIC","id":"NTFILEEgZnVBQhkMdUG7Xz","market":"us","size":282449},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem005.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem005.jpg","type":"GRAPHIC","id":"NTFILECZMuVW99bGZvTXSj","market":"us","size":289213},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem006.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem006.jpg","type":"GRAPHIC","id":"NTFILEDK6t975J851xU9qw","market":"us","size":196048},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem007.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem007.jpg","type":"GRAPHIC","id":"NTFILE8Pu4TvpK8hCaFpvG","market":"us","size":61671},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem008.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem008.jpg","type":"GRAPHIC","id":"NTFILE6km82gC2HYfYxwZi","market":"us","size":38634},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem009.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem009.jpg","type":"GRAPHIC","id":"NTFILE4wYnuCeHKpSkbCj3","market":"us","size":37236},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem010.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem010.jpg","type":"GRAPHIC","id":"NTFILE4J1hZF85usAdWuXW","market":"us","size":34808},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem011.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem011.jpg","type":"GRAPHIC","id":"NTFILE7JFgMxJ4ASRbwcje","market":"us","size":27263},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem012.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem012.jpg","type":"GRAPHIC","id":"NTFILE95H9S4wD6Psj9aZY","market":"us","size":64542},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem013.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem013.jpg","type":"GRAPHIC","id":"NTFILEERgAGfYnUFrZ4Tg7","market":"us","size":252852},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem014.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem014.jpg","type":"GRAPHIC","id":"NTFILE436Vwk78b4N3upxZ","market":"us","size":258849},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem015.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem015.jpg","type":"GRAPHIC","id":"NTFILE7JPXh23NYHozViaU","market":"us","size":277594},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem016.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem016.jpg","type":"GRAPHIC","id":"NTFILEC8Xnf4ok4gWGXFun","market":"us","size":59785},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem017.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem017.jpg","type":"GRAPHIC","id":"NTFILEA4aR1sNxw453mvyv","market":"us","size":109133},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem018.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem018.jpg","type":"GRAPHIC","id":"NTFILE6uG1QCVGMSTdeCh8","market":"us","size":218932},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem019.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem019.jpg","type":"GRAPHIC","id":"NTFILEAu2L91yMbKEnDzzF","market":"us","size":296755},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem020.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem020.jpg","type":"GRAPHIC","id":"NTFILEDQ642RaaozKiCrgB","market":"us","size":291993},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem021.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem021.jpg","type":"GRAPHIC","id":"NTFILE5gtPRsYGLo43K8wa","market":"us","size":280180},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem022.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem022.jpg","type":"GRAPHIC","id":"NTFILE6ePZNKL6i9ak6BNy","market":"us","size":276725},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem023.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem023.jpg","type":"GRAPHIC","id":"NTFILE9iypS6AnkYdpnfaX","market":"us","size":297473},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem024.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem024.jpg","type":"GRAPHIC","id":"NTFILE4N4gS9x3biKgdCwg","market":"us","size":318656},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem025.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem025.jpg","type":"GRAPHIC","id":"NTFILEHKrcw1dXzEkMfzk9","market":"us","size":345441},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem026.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem026.jpg","type":"GRAPHIC","id":"NTFILEDMrcyhkuMdWrDGGt","market":"us","size":290196},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem027.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem027.jpg","type":"GRAPHIC","id":"NTFILECNKtCLjC5YrffaY8","market":"us","size":342445},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem028.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem028.jpg","type":"GRAPHIC","id":"NTFILE21F5bPtMjtXxmhvW","market":"us","size":284333},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem029.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem029.jpg","type":"GRAPHIC","id":"NTFILE7CzApBsdtpidtSkZ","market":"us","size":289234},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem030.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem030.jpg","type":"GRAPHIC","id":"NTFILE5CA2c8q5nzV7T1nx","market":"us","size":304275},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem031.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem031.jpg","type":"GRAPHIC","id":"NTFILEDV6eb3TWvu9f9P2N","market":"us","size":312228},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem032.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem032.jpg","type":"GRAPHIC","id":"NTFILED4E3FUkoXd1XWFpk","market":"us","size":303289},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem033.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem033.jpg","type":"GRAPHIC","id":"NTFILE8Rto4UybVkit8gax","market":"us","size":301706},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem034.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem034.jpg","type":"GRAPHIC","id":"NTFILEEVXX1jSEXV3N6t1p","market":"us","size":301959},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem035.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem035.jpg","type":"GRAPHIC","id":"NTFILE7EHsmtH9QZQdj1a8","market":"us","size":302664},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem036.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem036.jpg","type":"GRAPHIC","id":"NTFILEHdQVHi8shYF8ZYkf","market":"us","size":279261},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem037.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem037.jpg","type":"GRAPHIC","id":"NTFILEFSbNdKC25D2mcryy","market":"us","size":256871},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem038.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem038.jpg","type":"GRAPHIC","id":"NTFILE6t4zz2vzjeScbobi","market":"us","size":268596},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem039.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem039.jpg","type":"GRAPHIC","id":"NTFILEHNDGT7EA5huhzig5","market":"us","size":291622},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem040.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem040.jpg","type":"GRAPHIC","id":"NTFILE9W7ZZVTdeaQ2KHNB","market":"us","size":269202},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem041.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem041.jpg","type":"GRAPHIC","id":"NTFILEBtEiEoVXx9nHTzWh","market":"us","size":276054},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem042.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem042.jpg","type":"GRAPHIC","id":"NTFILECNYJvbCafUZQJnSV","market":"us","size":297347},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem043.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem043.jpg","type":"GRAPHIC","id":"NTFILECQ4RQNUwcVe2oBTV","market":"us","size":303204},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem044.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem044.jpg","type":"GRAPHIC","id":"NTFILEGR8jj4MqVLaPWejR","market":"us","size":253471},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem045.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem045.jpg","type":"GRAPHIC","id":"NTFILEG6CF5PEvQ2kpwStB","market":"us","size":296428},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem046.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem046.jpg","type":"GRAPHIC","id":"NTFILE4byvVaFNSHXPysqK","market":"us","size":277610},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem047.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem047.jpg","type":"GRAPHIC","id":"NTFILE3FtraPGbby6ksf5M","market":"us","size":290773},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem048.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem048.jpg","type":"GRAPHIC","id":"NTFILE3kxcgHcwDTmhZPqL","market":"us","size":297530},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem049.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem049.jpg","type":"GRAPHIC","id":"NTFILECva1XVTjNWUGksc9","market":"us","size":295163},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem050.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem050.jpg","type":"GRAPHIC","id":"NTFILEE6ieCQBk5CqXNQWB","market":"us","size":260212},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem051.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem051.jpg","type":"GRAPHIC","id":"NTFILE2goBC2qJ3cPwqZ3W","market":"us","size":304477},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem052.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem052.jpg","type":"GRAPHIC","id":"NTFILE8GNHX1LD8gnikvAm","market":"us","size":303459},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem053.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem053.jpg","type":"GRAPHIC","id":"NTFILE9ZhfMHpyVp5RbGbK","market":"us","size":265737},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem054.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem054.jpg","type":"GRAPHIC","id":"NTFILE7kyhZCeXGNXMo7Wi","market":"us","size":317615},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem055.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem055.jpg","type":"GRAPHIC","id":"NTFILE5mU3pP4GuLi2s2JZ","market":"us","size":342813},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem056.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem056.jpg","type":"GRAPHIC","id":"NTFILE2CCpKnBcvXXURR3g","market":"us","size":293543},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem057.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem057.jpg","type":"GRAPHIC","id":"NTFILEEMSB4Q3EmsgEv2G1","market":"us","size":223669},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem058.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem058.jpg","type":"GRAPHIC","id":"NTFILEB7aQhsHfozVMQd5S","market":"us","size":281014},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem059.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem059.jpg","type":"GRAPHIC","id":"NTFILE1wFgabDJPo6RgAmP","market":"us","size":296562},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem060.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem060.jpg","type":"GRAPHIC","id":"NTFILED2tghvzWFJRirtrr","market":"us","size":277364},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem061.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem061.jpg","type":"GRAPHIC","id":"NTFILE9wSLPaTNZDWtEaHi","market":"us","size":291305},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem062.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem062.jpg","type":"GRAPHIC","id":"NTFILEdY8bAzSufmAVhr5k","market":"us","size":238356},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem063.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem063.jpg","type":"GRAPHIC","id":"NTFILE5qCJPpUq8KGhy1tx","market":"us","size":333359},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem064.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem064.jpg","type":"GRAPHIC","id":"NTFILEB3LsMTJqfZ8pSatb","market":"us","size":294390},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem065.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem065.jpg","type":"GRAPHIC","id":"NTFILECRnvioPa9EYZus6a","market":"us","size":307976},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem066.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem066.jpg","type":"GRAPHIC","id":"NTFILEEwATwqXnutwMHAbA","market":"us","size":245521},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem067.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem067.jpg","type":"GRAPHIC","id":"NTFILE7F9fAM64MNxWXRua","market":"us","size":256523},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem068.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem068.jpg","type":"GRAPHIC","id":"NTFILE2MD935ou4mW3wSc8","market":"us","size":303307},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem069.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem069.jpg","type":"GRAPHIC","id":"NTFILE7jPdzV4Q6njk4Hqf","market":"us","size":316058},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem070.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem070.jpg","type":"GRAPHIC","id":"NTFILE52JCXiqfwmQvGHFS","market":"us","size":323697},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem071.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem071.jpg","type":"GRAPHIC","id":"NTFILE7vgBoDFze34KrACE","market":"us","size":325423},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem072.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem072.jpg","type":"GRAPHIC","id":"NTFILE3NpkxS5vRzCU8rMh","market":"us","size":295803},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem073.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem073.jpg","type":"GRAPHIC","id":"NTFILECiaVJVznK8h3Kbwc","market":"us","size":274442},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem074.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem074.jpg","type":"GRAPHIC","id":"NTFILEH4GkdF5s41xAUixg","market":"us","size":328611},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem075.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem075.jpg","type":"GRAPHIC","id":"NTFILE9MPf2UvBBiMedAwC","market":"us","size":306847},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem076.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem076.jpg","type":"GRAPHIC","id":"NTFILE4TQkb46By63Cm6Cu","market":"us","size":275485},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem077.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem077.jpg","type":"GRAPHIC","id":"NTFILE6LyNBqRBLV5DxSgM","market":"us","size":248597},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem078.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem078.jpg","type":"GRAPHIC","id":"NTFILEDrNmLzYQG4eEArxj","market":"us","size":259352},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem079.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem079.jpg","type":"GRAPHIC","id":"NTFILEByddvk3kWaJ14FJc","market":"us","size":333401},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem080.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem080.jpg","type":"GRAPHIC","id":"NTFILE95VrERxiPRaUc6aT","market":"us","size":359129},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem081.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem081.jpg","type":"GRAPHIC","id":"NTFILE7XaadwfGzmtTR9e2","market":"us","size":342360},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem082.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem082.jpg","type":"GRAPHIC","id":"NTFILE6BrgK1bK4kzH7Zav","market":"us","size":367550},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem083.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem083.jpg","type":"GRAPHIC","id":"NTFILE8FQ9kVxJziPWxpjw","market":"us","size":292503},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem084.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem084.jpg","type":"GRAPHIC","id":"NTFILEAfpqiu22697TkcFX","market":"us","size":298395},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem085.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem085.jpg","type":"GRAPHIC","id":"NTFILE3AwZGHGaPJct9c7S","market":"us","size":273990},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem086.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem086.jpg","type":"GRAPHIC","id":"NTFILE6qabGVCv6h1xTPwU","market":"us","size":207813},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem087.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem087.jpg","type":"GRAPHIC","id":"NTFILEGfPq3uQvtT8NxRVn","market":"us","size":253917},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem088.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem088.jpg","type":"GRAPHIC","id":"NTFILE4iM2aUrjDDiaAGJG","market":"us","size":285205},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem089.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem089.jpg","type":"GRAPHIC","id":"NTFILECa99smLKWXnGmHWD","market":"us","size":271198},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem090.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem090.jpg","type":"GRAPHIC","id":"NTFILEDwGUzXXHqMdhjoag","market":"us","size":283632},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem091.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem091.jpg","type":"GRAPHIC","id":"NTFILE8cdW7Z4xfMa7qHEF","market":"us","size":256441},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem092.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem092.jpg","type":"GRAPHIC","id":"NTFILEFV751rd2yV9YnTC4","market":"us","size":300451},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem093.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem093.jpg","type":"GRAPHIC","id":"NTFILE4whTTLK2bykkWZU8","market":"us","size":272475},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem094.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem094.jpg","type":"GRAPHIC","id":"NTFILE8LXj8AgLWjwUEURa","market":"us","size":264556},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem095.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem095.jpg","type":"GRAPHIC","id":"NTFILEARgv6iSnLWfrTCR7","market":"us","size":301667},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem096.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem096.jpg","type":"GRAPHIC","id":"NTFILEFZ3E3VV1vptYtbRf","market":"us","size":229465},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem097.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem097.jpg","type":"GRAPHIC","id":"NTFILE5Zfa2goCFHdjRKbp","market":"us","size":279188},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem098.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem098.jpg","type":"GRAPHIC","id":"NTFILEHQA88baDLoQkkLgv","market":"us","size":292632},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem099.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem099.jpg","type":"GRAPHIC","id":"NTFILEGGAea7tZNAteYhw6","market":"us","size":343882},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem100.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem100.jpg","type":"GRAPHIC","id":"NTFILEGFGWNkedHLzftqfe","market":"us","size":232556},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem101.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem101.jpg","type":"GRAPHIC","id":"NTFILE2uJnR5JP7vMsuK9L","market":"us","size":232790},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem102.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem102.jpg","type":"GRAPHIC","id":"NTFILE2NhgdYLEXEn9D1Zn","market":"us","size":280833},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem103.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem103.jpg","type":"GRAPHIC","id":"NTFILE2avRtysziz18T2Pm","market":"us","size":328808},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem104.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem104.jpg","type":"GRAPHIC","id":"NTFILE6C6xpt9MZ7RSXeq1","market":"us","size":259780},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem105.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem105.jpg","type":"GRAPHIC","id":"NTFILEFreFnMzyry39QjKs","market":"us","size":261508},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem106.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem106.jpg","type":"GRAPHIC","id":"NTFILEB9npEphpfjf7YiNE","market":"us","size":261290},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem107.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem107.jpg","type":"GRAPHIC","id":"NTFILE5rSmpVSXh5JPrQ8C","market":"us","size":298873},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem108.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem108.jpg","type":"GRAPHIC","id":"NTFILE6cKPZc2CnUmTBxjf","market":"us","size":285103},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem109.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem109.jpg","type":"GRAPHIC","id":"NTFILE6GzabfoWtLCK34G6","market":"us","size":241908},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem110.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem110.jpg","type":"GRAPHIC","id":"NTFILEH3apg8pfnq3J1U7S","market":"us","size":294225},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem111.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem111.jpg","type":"GRAPHIC","id":"NTFILEH1r4mj6PCmCVNkKp","market":"us","size":252228},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem112.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem112.jpg","type":"GRAPHIC","id":"NTFILEAgL6Hv6Qfn6jM23M","market":"us","size":276932},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem113.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem113.jpg","type":"GRAPHIC","id":"NTFILE5v42ST2GevVirWZx","market":"us","size":275746},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem114.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem114.jpg","type":"GRAPHIC","id":"NTFILE2AQp9dmQ3f3qCC8e","market":"us","size":249435},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem115.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem115.jpg","type":"GRAPHIC","id":"NTFILEHbuTTUKkZTMEUMLv","market":"us","size":232463},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem116.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem116.jpg","type":"GRAPHIC","id":"NTFILE3mMuFSi5iNErRxSf","market":"us","size":311635},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem117.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem117.jpg","type":"GRAPHIC","id":"NTFILEBdGSVBNBXe8qro2f","market":"us","size":306134},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem118.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem118.jpg","type":"GRAPHIC","id":"NTFILE4phxa2XrNoqP1X6v","market":"us","size":258513},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem119.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem119.jpg","type":"GRAPHIC","id":"NTFILEHgKtgtPxhCmSkKuz","market":"us","size":282877},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem120.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem120.jpg","type":"GRAPHIC","id":"NTFILE9c3FHw67h7RHCxf8","market":"us","size":290924},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem121.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem121.jpg","type":"GRAPHIC","id":"NTFILE7bRZPh6VRbTEURHL","market":"us","size":306436},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem122.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem122.jpg","type":"GRAPHIC","id":"NTFILECmomkVBbxE7Wd4GB","market":"us","size":336167},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem123.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem123.jpg","type":"GRAPHIC","id":"NTFILEATjDJbEPvoqA1zcs","market":"us","size":334191},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem124.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem124.jpg","type":"GRAPHIC","id":"NTFILEGJF87RrTnAL5tJNW","market":"us","size":383851},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem125.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem125.jpg","type":"GRAPHIC","id":"NTFILE4knyhss64fkhq5Pq","market":"us","size":292986},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem126.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem126.jpg","type":"GRAPHIC","id":"NTFILEDreQNZuGK9Bs1CnL","market":"us","size":296930},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem127.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem127.jpg","type":"GRAPHIC","id":"NTFILE4nQT1JQ3Ah9HVZxg","market":"us","size":296815},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem128.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem128.jpg","type":"GRAPHIC","id":"NTFILEA5h6jjJcb5b69giv","market":"us","size":302742},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem129.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem129.jpg","type":"GRAPHIC","id":"NTFILEGDMZfcFsB4xSKDHv","market":"us","size":326450},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem130.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem130.jpg","type":"GRAPHIC","id":"NTFILEB8j54MVhopahxuEV","market":"us","size":284907},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem131.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem131.jpg","type":"GRAPHIC","id":"NTFILEGi6C3ZM7oKe7J8X8","market":"us","size":277290},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem132.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem132.jpg","type":"GRAPHIC","id":"NTFILEBzKjJLm33HcVBJ4C","market":"us","size":250235},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem133.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem133.jpg","type":"GRAPHIC","id":"NTFILEFbLmkKP8tZ7jcnm4","market":"us","size":341555},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem134.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem134.jpg","type":"GRAPHIC","id":"NTFILEBfH28A89s3MqkvLY","market":"us","size":314908},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem135.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem135.jpg","type":"GRAPHIC","id":"NTFILE84DzvmmLwQgsfgkW","market":"us","size":325022},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem136.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem136.jpg","type":"GRAPHIC","id":"NTFILE9ooeytxQGqTuX6Nb","market":"us","size":314668},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem137.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem137.jpg","type":"GRAPHIC","id":"NTFILE42fRbJBFRRVTtAhH","market":"us","size":352911},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem138.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem138.jpg","type":"GRAPHIC","id":"NTFILE8VRQT56cFLvtYEvs","market":"us","size":327234},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem139.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem139.jpg","type":"GRAPHIC","id":"NTFILEAZPhagQHxjqU2vnA","market":"us","size":295096},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem140.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem140.jpg","type":"GRAPHIC","id":"NTFILEADAAaiYmPQRHnzBX","market":"us","size":229750},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem141.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem141.jpg","type":"GRAPHIC","id":"NTFILECJHK3aDhjL6q7keh","market":"us","size":310177},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem142.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem142.jpg","type":"GRAPHIC","id":"NTFILEDFcejJnE5xkJe18h","market":"us","size":338744},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem143.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem143.jpg","type":"GRAPHIC","id":"NTFILE2Bt1sMbURsF1PiFc","market":"us","size":322126},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem144.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem144.jpg","type":"GRAPHIC","id":"NTFILEEqDvbbdUmLvQcEjY","market":"us","size":314068},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem145.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem145.jpg","type":"GRAPHIC","id":"NTFILEDnbHb5nHjhBYJ9fy","market":"us","size":332024},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem146.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem146.jpg","type":"GRAPHIC","id":"NTFILEBwQHEGB7nhK321mE","market":"us","size":310092},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem147.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem147.jpg","type":"GRAPHIC","id":"NTFILECVRmg8adEZC79SP2","market":"us","size":283472},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem148.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem148.jpg","type":"GRAPHIC","id":"NTFILE9aT93L5HdAUDCLH6","market":"us","size":307271},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem149.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem149.jpg","type":"GRAPHIC","id":"NTFILEGM2U89wkZ2EmghMk","market":"us","size":346215},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem150.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem150.jpg","type":"GRAPHIC","id":"NTFILE3XV8iF6YguJTSaMt","market":"us","size":402158},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem151.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem151.jpg","type":"GRAPHIC","id":"NTFILEBQ5yngxJr1SDMJT6","market":"us","size":354864},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem152.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem152.jpg","type":"GRAPHIC","id":"NTFILEBdKs9LbdtxUfG8Ye","market":"us","size":180444},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem153.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem153.jpg","type":"GRAPHIC","id":"NTFILEBxdRY7nBMH9A4q9S","market":"us","size":32332},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem154.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem154.jpg","type":"GRAPHIC","id":"NTFILEFTWqtYX7XqyxS9Eo","market":"us","size":54571},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem155.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem155.jpg","type":"GRAPHIC","id":"NTFILE62ai6ADZoc3A68gS","market":"us","size":200501},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem156.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem156.jpg","type":"GRAPHIC","id":"NTFILE8qddRZoVcjg78Yb1","market":"us","size":187442},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem157.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem157.jpg","type":"GRAPHIC","id":"NTFILE3AkF9ZUtf6f6rrq6","market":"us","size":180716},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem158.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem158.jpg","type":"GRAPHIC","id":"NTFILE8dUeaaXota4KF7Gg","market":"us","size":72232},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem159.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem159.jpg","type":"GRAPHIC","id":"NTFILE2QSpwuZQSeBUPge1","market":"us","size":67058},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem160.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem160.jpg","type":"GRAPHIC","id":"NTFILEBoxDVcUTXMmU5bHm","market":"us","size":38932},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem161.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem161.jpg","type":"GRAPHIC","id":"NTFILE9Tssq4gJgRkYZ4Pc","market":"us","size":64633},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000067/firstamendtocreditagreem162.jpg","primary":false,"translateUrl":"","linkName":"firstamendtocreditagreem162.jpg","type":"GRAPHIC","id":"NTFILEGmHJgMNuQzYKMemt","market":"us","size":30292}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237230","market":"us","labels":[],"media":"sec.gov","original_id":"AN130221522000065-HLI","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000065/0001302215-22-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000065/q1fy23-ex991.htm","primary":true,"translateUrl":"","linkName":"q1fy23-ex991.htm","type":"EX-99.1","id":"NTFILE5ue3Y6G7BjCGsoE2","market":"us","size":207532},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000065/hli-20220728.htm","primary":false,"translateUrl":"","linkName":"hli-20220728.htm","type":"8-K","id":"NTFILEFrv8nDAZoYWgRHxf","market":"us","size":39086},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000065/hl2019logoa02.jpg","primary":false,"translateUrl":"","linkName":"hl2019logoa02.jpg","type":"GRAPHIC","id":"NTFILE5fsvozEKR4VvCvee","market":"us","size":10525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15110850","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522185046-HLI","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"HLI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1302215/000119312522185046/0001193125-22-185046-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000119312522185046/d208963dsc13da.htm","primary":true,"translateUrl":"","linkName":"d208963dsc13da.htm","type":"SC 13D/A","id":"NTFILEG9N1RgBNuu8vFrBW","market":"us","size":75785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14937763","market":"us","labels":[],"media":"sec.gov","original_id":"AN130221522000029-HLI","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HLI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000029/0001302215-22-000029-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000029/hli-20220331.htm","primary":true,"translateUrl":"","linkName":"hli-20220331.htm","type":"10-K","id":"NTFILE7B4AVwL9EXbXPCak","market":"us","size":2286611},{"description":"EX-10.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000029/q4fy22-ex1012.htm","primary":false,"translateUrl":"","linkName":"q4fy22-ex1012.htm","type":"EX-10.12","id":"NTFILEBYAf9U2ELTDGwHG6","market":"us","size":18597},{"description":"EX-10.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000029/q4fy22-ex1014.htm","primary":false,"translateUrl":"","linkName":"q4fy22-ex1014.htm","type":"EX-10.14","id":"NTFILE3CiBcWb3WLnVCPMc","market":"us","size":8656},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000029/q4fy22-ex211.htm","primary":false,"translateUrl":"","linkName":"q4fy22-ex211.htm","type":"EX-21.1","id":"NTFILE5TFvzwbsyTmGkfi2","market":"us","size":6126},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000029/q4fy22-ex231.htm","primary":false,"translateUrl":"","linkName":"q4fy22-ex231.htm","type":"EX-23.1","id":"NTFILEGKKxbo5FnvQWcheB","market":"us","size":3468},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000029/q4fy22-ex311.htm","primary":false,"translateUrl":"","linkName":"q4fy22-ex311.htm","type":"EX-31.1","id":"NTFILE8P3yDABbk2NkdjzG","market":"us","size":10803},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000029/q4fy22-ex312.htm","primary":false,"translateUrl":"","linkName":"q4fy22-ex312.htm","type":"EX-31.2","id":"NTFILEFgu462x2Wi3PQFVc","market":"us","size":10678},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000029/q4fy22-ex321.htm","primary":false,"translateUrl":"","linkName":"q4fy22-ex321.htm","type":"EX-32.1","id":"NTFILEF1wmUSVdLRk9zeWA","market":"us","size":5619},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000029/q4fy22-ex322.htm","primary":false,"translateUrl":"","linkName":"q4fy22-ex322.htm","type":"EX-32.2","id":"NTFILE9NhH7re3mc63KM49","market":"us","size":5586},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000029/hli-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"hli-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE5HH7KbEMbkDAxKpW","market":"us","size":121925},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000029/hli-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"hli-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILEmDBxbvP6MsXA9Yhx","market":"us","size":239284}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14856410","market":"us","labels":[],"media":"sec.gov","original_id":"AN130221522000015-HLI","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000015/0001302215-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000015/q4fy22-ex991.htm","primary":true,"translateUrl":"","linkName":"q4fy22-ex991.htm","type":"EX-99.1","id":"NTFILEHsFvbEU9wZrddE9m","market":"us","size":271248},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000015/hli-20220512.htm","primary":false,"translateUrl":"","linkName":"hli-20220512.htm","type":"8-K","id":"NTFILEH3WHEtpF2DBFqD2J","market":"us","size":39099},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000015/hl2019logoa02.jpg","primary":false,"translateUrl":"","linkName":"hl2019logoa02.jpg","type":"GRAPHIC","id":"NTFILE7WDFJBxNce2Shj14","market":"us","size":10525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777493","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522129098-HLI","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"HLI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1302215/000119312522129098/0001193125-22-129098-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000119312522129098/d305343ds8.htm","primary":true,"translateUrl":"","linkName":"d305343ds8.htm","type":"S-8","id":"NTFILE9gYWhRU2PecTvVSL","market":"us","size":52603},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000119312522129098/d305343dex51.htm","primary":false,"translateUrl":"","linkName":"d305343dex51.htm","type":"EX-5.1","id":"NTFILE9QoRTbvBUpuXKDK9","market":"us","size":11542},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000119312522129098/d305343dex231.htm","primary":false,"translateUrl":"","linkName":"d305343dex231.htm","type":"EX-23.1","id":"NTFILEDByEzJDLnVC61Frz","market":"us","size":2695},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000119312522129098/d305343dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d305343dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEHbTCBD8GUAcdMBZd","market":"us","size":21959},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000119312522129098/g305343g95w20.jpg","primary":false,"translateUrl":"","linkName":"g305343g95w20.jpg","type":"GRAPHIC","id":"NTFILEzCRY6RPyFqxMqjzy","market":"us","size":2712},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000119312522129098/g305343img_page1.jpg","primary":false,"translateUrl":"","linkName":"g305343img_page1.jpg","type":"GRAPHIC","id":"NTFILEArrgMJuLSb3v5vP9","market":"us","size":5420},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000119312522129098/g305343img_page2.jpg","primary":false,"translateUrl":"","linkName":"g305343img_page2.jpg","type":"GRAPHIC","id":"NTFILEHyjVKbXLPE4LUfZA","market":"us","size":6347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14660865","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522115256-HLI","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"HLI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1302215/000119312522115256/0001193125-22-115256-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000119312522115256/d142230dsc13da.htm","primary":true,"translateUrl":"","linkName":"d142230dsc13da.htm","type":"SC 13D/A","id":"NTFILEBCmfPKrGBfdCYHzF","market":"us","size":76940}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14257944","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922003769-HLI","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HLI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1302215/000156761922003769/0001567619-22-003769-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761922003769/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEEPweTz7tSnn7aqvR","market":"us","size":64529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175925","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017768-HLI","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HLI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1302215/000110465922017768/0001104659-22-017768-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017768/tv01110-houlihanlokeyincclas.htm","primary":true,"translateUrl":"","linkName":"tv01110-houlihanlokeyincclas.htm","type":"SC 13G/A","id":"NTFILE7rJ1XTAC8n5T4GAg","market":"us","size":11495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175927","market":"us","labels":[],"media":"sec.gov","original_id":"AN130221522000003-HLI","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000003/0001302215-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000003/q3fy22-ex991.htm","primary":true,"translateUrl":"","linkName":"q3fy22-ex991.htm","type":"EX-99.1","id":"NTFILE6BvwVN5vHTx6GEjJ","market":"us","size":309934},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000003/hli-20220208.htm","primary":false,"translateUrl":"","linkName":"hli-20220208.htm","type":"8-K","id":"NTFILE473vXDA7WNyeSwXJ","market":"us","size":39095},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000003/hl2019logoa02a.jpg","primary":false,"translateUrl":"","linkName":"hl2019logoa02a.jpg","type":"GRAPHIC","id":"NTFILE5SqCFeGmt3vCajie","market":"us","size":10525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175926","market":"us","labels":[],"media":"sec.gov","original_id":"AN130221522000007-HLI","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HLI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000007/0001302215-22-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000007/hli-20211231.htm","primary":true,"translateUrl":"","linkName":"hli-20211231.htm","type":"10-Q","id":"NTFILED1mv5sCpPnp7F6ov","market":"us","size":1822977},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000007/q3fy22-ex101.htm","primary":false,"translateUrl":"","linkName":"q3fy22-ex101.htm","type":"EX-10.1","id":"NTFILECayhKtK4ZNBw1ffK","market":"us","size":208990},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000007/q3fy22-ex311.htm","primary":false,"translateUrl":"","linkName":"q3fy22-ex311.htm","type":"EX-31.1","id":"NTFILEkZsedx2xopRF6fdH","market":"us","size":10813},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000007/q3fy22-ex312.htm","primary":false,"translateUrl":"","linkName":"q3fy22-ex312.htm","type":"EX-31.2","id":"NTFILEHCoc5NTs1tAPXRai","market":"us","size":10688},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000007/q3fy22-ex321.htm","primary":false,"translateUrl":"","linkName":"q3fy22-ex321.htm","type":"EX-32.1","id":"NTFILECwzSHoWWNJ4XGy84","market":"us","size":5629},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221522000007/q3fy22-ex322.htm","primary":false,"translateUrl":"","linkName":"q3fy22-ex322.htm","type":"EX-32.2","id":"NTFILEHnKyRLpaSNF1fShV","market":"us","size":5596}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821894","market":"us","labels":[],"media":"sec.gov","original_id":"AN130221521000087-HLI","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HLI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000087/0001302215-21-000087-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000087/hli-20210930.htm","primary":true,"translateUrl":"","linkName":"hli-20210930.htm","type":"10-Q","id":"NTFILEGJ9tU8ju5xAGJmSy","market":"us","size":1716083},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000087/q2fy22-ex101.htm","primary":false,"translateUrl":"","linkName":"q2fy22-ex101.htm","type":"EX-10.1","id":"NTFILE3m2EAuvjeHEn7gdG","market":"us","size":208990},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000087/q2fy22-ex311.htm","primary":false,"translateUrl":"","linkName":"q2fy22-ex311.htm","type":"EX-31.1","id":"NTFILE2SL7xzF75GuiYJBN","market":"us","size":10814},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000087/q2fy22-ex312.htm","primary":false,"translateUrl":"","linkName":"q2fy22-ex312.htm","type":"EX-31.2","id":"NTFILEBv4jdDme4sm3ZdE7","market":"us","size":10689},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000087/q2fy22-ex321.htm","primary":false,"translateUrl":"","linkName":"q2fy22-ex321.htm","type":"EX-32.1","id":"NTFILE9pq9RCMbpUNABq4c","market":"us","size":5630},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000087/q2fy22-ex322.htm","primary":false,"translateUrl":"","linkName":"q2fy22-ex322.htm","type":"EX-32.2","id":"NTFILEuPDYhKwpahEMQwgJ","market":"us","size":5597}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821903","market":"us","labels":[],"media":"sec.gov","original_id":"AN130221521000083-HLI","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000083/0001302215-21-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000083/q2fy22-ex991.htm","primary":true,"translateUrl":"","linkName":"q2fy22-ex991.htm","type":"EX-99.1","id":"NTFILE4aQYtbL51VU2bnms","market":"us","size":281756},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000083/hli-20211028.htm","primary":false,"translateUrl":"","linkName":"hli-20211028.htm","type":"8-K","id":"NTFILEB2rugozyx2f8Ai1E","market":"us","size":39097},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000083/hl2019logoa02.jpg","primary":false,"translateUrl":"","linkName":"hl2019logoa02.jpg","type":"GRAPHIC","id":"NTFILE9UTZahXifPb8EHzp","market":"us","size":10525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821906","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521279421-HLI","pdf_url":"","pub_time":1632240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1302215/000119312521279421/0001193125-21-279421-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000119312521279421/d166387d8k.htm","primary":true,"translateUrl":"","linkName":"d166387d8k.htm","type":"8-K","id":"NTFILE6G7qAQveH7sRPcpC","market":"us","size":31599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-22 00:00","pubTimestamp":1632240000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821910","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102654-HLI","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HLI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1302215/000110465921102654/0001104659-21-102654-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921102654/tv0006-houlihanlokeyincclass.htm","primary":true,"translateUrl":"","linkName":"tv0006-houlihanlokeyincclass.htm","type":"SC 13G/A","id":"NTFILE4BsMrkPVXu5EYW7U","market":"us","size":12362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821911","market":"us","labels":[],"media":"sec.gov","original_id":"AN130221521000078-HLI","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HLI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000078/0001302215-21-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000078/hli-20210630.htm","primary":true,"translateUrl":"","linkName":"hli-20210630.htm","type":"10-Q","id":"NTFILE7a6a4hMu4CzwhfWb","market":"us","size":1336392},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000078/q1fy22-ex101.htm","primary":false,"translateUrl":"","linkName":"q1fy22-ex101.htm","type":"EX-10.1","id":"NTFILE25S3mCv4NzPCnU2d","market":"us","size":208990},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000078/q1fy22-ex311.htm","primary":false,"translateUrl":"","linkName":"q1fy22-ex311.htm","type":"EX-31.1","id":"NTFILE8iusrx58KX6GcmHQ","market":"us","size":10807},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000078/q1fy22-ex312.htm","primary":false,"translateUrl":"","linkName":"q1fy22-ex312.htm","type":"EX-31.2","id":"NTFILE6io1cqgVXMTf7TsG","market":"us","size":10682},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000078/q1fy22-ex321.htm","primary":false,"translateUrl":"","linkName":"q1fy22-ex321.htm","type":"EX-32.1","id":"NTFILE5st3Zq7rfTUHSRcj","market":"us","size":5623},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000078/q1fy22-ex322.htm","primary":false,"translateUrl":"","linkName":"q1fy22-ex322.htm","type":"EX-32.2","id":"NTFILECkbz2AoJMQYVskVY","market":"us","size":5590}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13123631","market":"us","labels":[],"media":"sec.gov","original_id":"AN130221521000075-HLI","pdf_url":null,"pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000075/0001302215-21-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13123630","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521233655-HLI","pdf_url":null,"pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1302215/000119312521233655/0001193125-21-233655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12783565","market":"us","labels":[],"media":"sec.gov","original_id":"AN130221521000027-HLI","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HLI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000027/0001302215-21-000027-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000027/hli-20210331.htm","primary":true,"translateUrl":null,"linkName":"hli-20210331.htm","type":"10-K","id":"NTFILEBUvzMmR1hgLnwWuu","market":"us","size":2221343},{"description":"EX-10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000027/q4fy21-ex1015.htm","primary":false,"translateUrl":null,"linkName":"q4fy21-ex1015.htm","type":"EX-10.15","id":"NTFILE2Xtch2CvbQemrs3R","market":"us","size":17660},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000027/q4fy21-ex211.htm","primary":false,"translateUrl":null,"linkName":"q4fy21-ex211.htm","type":"EX-21.1","id":"NTFILEB9di9B3VzvXkydTe","market":"us","size":4618},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000027/q4fy21-ex231.htm","primary":false,"translateUrl":null,"linkName":"q4fy21-ex231.htm","type":"EX-23.1","id":"NTFILE6BPJ1io4efs3E8vE","market":"us","size":3908},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000027/q4fy21-ex311.htm","primary":false,"translateUrl":null,"linkName":"q4fy21-ex311.htm","type":"EX-31.1","id":"NTFILE3Xg11BYqzFagRHoq","market":"us","size":10803},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000027/q4fy21-ex312.htm","primary":false,"translateUrl":null,"linkName":"q4fy21-ex312.htm","type":"EX-31.2","id":"NTFILEEyrmTRAU2RVPYCxD","market":"us","size":10678},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000027/q4fy21-ex321.htm","primary":false,"translateUrl":null,"linkName":"q4fy21-ex321.htm","type":"EX-32.1","id":"NTFILE4BZMGBCLRqMnmTLp","market":"us","size":5619},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000027/q4fy21-ex322.htm","primary":false,"translateUrl":null,"linkName":"q4fy21-ex322.htm","type":"EX-32.2","id":"NTFILE3htGKu2rhDyQ9hSj","market":"us","size":5586},{"description":"ORGANIZATIONAL CHART","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000027/hli-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"hli-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE7upNbJbNiPx9nwHe","market":"us","size":129056},{"description":"STOCK PERFORMANCE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000027/hli-20210331_g2.jpg","primary":false,"translateUrl":null,"linkName":"hli-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILEFaYpaovPuox31RB1","market":"us","size":668564}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12783558","market":"us","labels":[],"media":"sec.gov","original_id":"AN130221521000010-HLI","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000010/0001302215-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000010/q4fy21-ex991.htm","primary":true,"translateUrl":null,"linkName":"q4fy21-ex991.htm","type":"EX-99.1","id":"NTFILE4yNr4hue7GaCVAkj","market":"us","size":296162},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000010/hli-20210511.htm","primary":false,"translateUrl":null,"linkName":"hli-20210511.htm","type":"8-K","id":"NTFILEGNL75tHfQU866s8n","market":"us","size":39047},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302215/000130221521000010/hl2019logoa021.jpg","primary":false,"translateUrl":null,"linkName":"hl2019logoa021.jpg","type":"GRAPHIC","id":"NTFILEb9nBDyZ4kiDA2W1E","market":"us","size":10525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"HLI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.69,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-02","symbol":"HLI","amount":0.6,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"华利安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-15"},{"market":"US","date":"2025-05-07","symbol":"HLI","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.96},{"date":"2025-03-03","symbol":"HLI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"华利安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-28","symbol":"HLI","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.17,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.17,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLI","date":"2025-07-15","current":33.984453,"percent":0.864819,"low":11.633694,"twenty":16.660007,"median":22.53528,"eighty":32.948175,"high":39.59437,"avg":23.795164,"sd":8.045395,"marketCap":13583959703},"quantilePoints":[{"date":"2020-07-17","current":21.269848,"twenty":18.654487,"median":20.878893,"eighty":28.238841,"marketCap":3909249223},{"date":"2020-07-24","current":20.923785,"twenty":18.659369,"median":20.891449,"eighty":28.21772,"marketCap":3845645273},{"date":"2020-07-31","current":20.347889,"twenty":18.663952,"median":20.878893,"eighty":28.203153,"marketCap":3807435883},{"date":"2020-08-07","current":21.164775,"twenty":18.670834,"median":20.880165,"eighty":28.19769,"marketCap":3960289149},{"date":"2020-08-14","current":21.294734,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":3984606713},{"date":"2020-08-21","current":21.792292,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4077708248},{"date":"2020-08-28","current":22.172009,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4148759839},{"date":"2020-09-04","current":21.955733,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4108290941},{"date":"2020-09-11","current":21.422501,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4008514174},{"date":"2020-09-18","current":21.642506,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4049680812},{"date":"2020-09-25","current":20.956389,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":3921296720},{"date":"2020-10-02","current":22.160822,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4146666621},{"date":"2020-10-09","current":23.674754,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4429948910},{"date":"2020-10-16","current":23.995439,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4489954519},{"date":"2020-10-23","current":23.656109,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4426460212},{"date":"2020-10-30","current":21.57234,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4374827480},{"date":"2020-11-06","current":21.835374,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4428170139},{"date":"2020-11-13","current":22.236382,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4509493831},{"date":"2020-11-20","current":21.190206,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4297331298},{"date":"2020-11-27","current":22.222707,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4506720465},{"date":"2020-12-04","current":22.862037,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4636375346},{"date":"2020-12-11","current":23.966334,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4860324686},{"date":"2020-12-18","current":23.285978,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4722349705},{"date":"2020-12-24","current":22.957765,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4655788911},{"date":"2020-12-31","current":22.985116,"twenty":18.671059,"median":20.891449,"eighty":28.175838,"marketCap":4661335644},{"date":"2021-01-08","current":24.325317,"twenty":18.671059,"median":20.891449,"eighty":28.12303,"marketCap":4933125555},{"date":"2021-01-15","current":23.962916,"twenty":18.671059,"median":20.891449,"eighty":28.12303,"marketCap":4859631344},{"date":"2021-01-22","current":24.031293,"twenty":18.671059,"median":20.891449,"eighty":28.12303,"marketCap":4873498176},{"date":"2021-01-29","current":16.448535,"twenty":18.66166,"median":20.880165,"eighty":28.12303,"marketCap":4480893433},{"date":"2021-02-05","current":16.760744,"twenty":18.635535,"median":20.845003,"eighty":28.12303,"marketCap":4565945153},{"date":"2021-02-12","current":17.021444,"twenty":18.59077,"median":20.822238,"eighty":28.12303,"marketCap":4636964837},{"date":"2021-02-19","current":16.517761,"twenty":18.560169,"median":20.812028,"eighty":28.12303,"marketCap":4499752049},{"date":"2021-02-26","current":16.08748,"twenty":18.522162,"median":20.787863,"eighty":28.12303,"marketCap":4382535094},{"date":"2021-03-05","current":16.484858,"twenty":18.421916,"median":20.749727,"eighty":28.124851,"marketCap":4490788399},{"date":"2021-03-12","current":17.279613,"twenty":18.333226,"median":20.718357,"eighty":28.124851,"marketCap":4707295010},{"date":"2021-03-19","current":16.935388,"twenty":18.256609,"median":20.693765,"eighty":28.124851,"marketCap":4613521446},{"date":"2021-03-26","current":17.089783,"twenty":18.217555,"median":20.662734,"eighty":28.12303,"marketCap":4655581648},{"date":"2021-04-01","current":17.370732,"twenty":18.19499,"median":20.637879,"eighty":28.12303,"marketCap":4732117424},{"date":"2021-04-09","current":16.672157,"twenty":18.175246,"median":20.58535,"eighty":28.124851,"marketCap":4541812250},{"date":"2021-04-16","current":17.092314,"twenty":18.120431,"median":20.571599,"eighty":28.124851,"marketCap":4656271159},{"date":"2021-04-23","current":17.656743,"twenty":18.069255,"median":20.530174,"eighty":28.124851,"marketCap":4810032224},{"date":"2021-04-30","current":16.773399,"twenty":18.033308,"median":20.513604,"eighty":28.12303,"marketCap":4569392710},{"date":"2021-05-07","current":17.203681,"twenty":17.983132,"median":20.455404,"eighty":28.12303,"marketCap":4686609665},{"date":"2021-05-14","current":16.13509,"twenty":17.962671,"median":20.42247,"eighty":28.12303,"marketCap":5046588212},{"date":"2021-05-21","current":16.174249,"twenty":17.899541,"median":20.382566,"eighty":28.12303,"marketCap":5058836027},{"date":"2021-05-28","current":16.329058,"twenty":17.875884,"median":20.331335,"eighty":28.12303,"marketCap":5107255730},{"date":"2021-06-04","current":16.429356,"twenty":17.816934,"median":20.314765,"eighty":28.12303,"marketCap":5138626242},{"date":"2021-06-11","current":17.373472,"twenty":17.779032,"median":20.28358,"eighty":28.12303,"marketCap":5433918235},{"date":"2021-06-18","current":16.623413,"twenty":17.761066,"median":20.231267,"eighty":28.12303,"marketCap":5199321363},{"date":"2021-06-25","current":17.626399,"twenty":17.679026,"median":20.19049,"eighty":28.12303,"marketCap":5513026482},{"date":"2021-07-02","current":17.920754,"twenty":17.677898,"median":20.19049,"eighty":28.12303,"marketCap":5605092115},{"date":"2021-07-09","current":17.606775,"twenty":17.675833,"median":20.19049,"eighty":28.12303,"marketCap":5506888773},{"date":"2021-07-16","current":17.560987,"twenty":17.660058,"median":20.177832,"eighty":28.12303,"marketCap":5492567453},{"date":"2021-07-23","current":18.771112,"twenty":17.655189,"median":20.141442,"eighty":28.12303,"marketCap":5871059498},{"date":"2021-07-30","current":19.427414,"twenty":17.655189,"median":20.116675,"eighty":28.12303,"marketCap":6076331761},{"date":"2021-08-06","current":16.817417,"twenty":17.623979,"median":20.042989,"eighty":28.12303,"marketCap":5930342742},{"date":"2021-08-13","current":17.233978,"twenty":17.58794,"median":20.02875,"eighty":28.12303,"marketCap":6077234872},{"date":"2021-08-20","current":17.30179,"twenty":17.569324,"median":19.988059,"eighty":28.12303,"marketCap":6101147545},{"date":"2021-08-27","current":17.534289,"twenty":17.522834,"median":19.942737,"eighty":28.121209,"marketCap":6183133850},{"date":"2021-09-03","current":17.499414,"twenty":17.509183,"median":19.922471,"eighty":28.121209,"marketCap":6170835904},{"date":"2021-09-10","current":17.195228,"twenty":17.494764,"median":19.915365,"eighty":28.121209,"marketCap":6063570488},{"date":"2021-09-17","current":17.669913,"twenty":17.484142,"median":19.88006,"eighty":28.121209,"marketCap":6230959195},{"date":"2021-09-24","current":18.477847,"twenty":17.484142,"median":19.838262,"eighty":28.121209,"marketCap":6515861605},{"date":"2021-10-01","current":18.105849,"twenty":17.484142,"median":19.784653,"eighty":28.121209,"marketCap":6384683517},{"date":"2021-10-08","current":19.274155,"twenty":17.484142,"median":19.755724,"eighty":28.121209,"marketCap":6796664701},{"date":"2021-10-15","current":19.626779,"twenty":17.484142,"median":19.741343,"eighty":28.121209,"marketCap":6921010597},{"date":"2021-10-22","current":19.998777,"twenty":17.484142,"median":19.741343,"eighty":28.121209,"marketCap":7052188685},{"date":"2021-10-29","current":18.362985,"twenty":17.478489,"median":19.723444,"eighty":28.121209,"marketCap":7652296744},{"date":"2021-11-05","current":19.090641,"twenty":17.478489,"median":19.709541,"eighty":28.121209,"marketCap":7955528423},{"date":"2021-11-12","current":19.357815,"twenty":17.478489,"median":19.681199,"eighty":28.121209,"marketCap":8066866204},{"date":"2021-11-19","current":19.031634,"twenty":17.478489,"median":19.646578,"eighty":28.121209,"marketCap":7930938484},{"date":"2021-11-26","current":18.326819,"twenty":17.478489,"median":19.632984,"eighty":28.121209,"marketCap":7637225320},{"date":"2021-12-03","current":17.230259,"twenty":17.475422,"median":19.619985,"eighty":28.121209,"marketCap":7180262281},{"date":"2021-12-10","current":16.302526,"twenty":17.452045,"median":19.576598,"eighty":27.984637,"marketCap":6793653791},{"date":"2021-12-17","current":16.340225,"twenty":17.408453,"median":19.532322,"eighty":27.738805,"marketCap":6809364030},{"date":"2021-12-23","current":16.981115,"twenty":17.379912,"median":19.519638,"eighty":27.625476,"marketCap":7076438093},{"date":"2021-12-31","current":16.968002,"twenty":17.355826,"median":19.493547,"eighty":24.606348,"marketCap":7070973662},{"date":"2022-01-07","current":18.246503,"twenty":17.337383,"median":19.475545,"eighty":24.328052,"marketCap":7603755680},{"date":"2022-01-14","current":18.843137,"twenty":17.337383,"median":19.449956,"eighty":24.132678,"marketCap":7852387289},{"date":"2022-01-21","current":16.636903,"twenty":17.322754,"median":19.439715,"eighty":23.99286,"marketCap":6932996780},{"date":"2022-01-28","current":17.100769,"twenty":17.305795,"median":19.423213,"eighty":23.933555,"marketCap":7126301025},{"date":"2022-02-04","current":17.213868,"twenty":17.300443,"median":19.411238,"eighty":23.836266,"marketCap":7173431742},{"date":"2022-02-11","current":15.482216,"twenty":17.279613,"median":19.390252,"eighty":23.679736,"marketCap":7306739028},{"date":"2022-02-18","current":15.465087,"twenty":17.25979,"median":19.356673,"eighty":23.590481,"marketCap":7298654862},{"date":"2022-02-25","current":14.697114,"twenty":17.236064,"median":19.337072,"eighty":23.52848,"marketCap":6936214736},{"date":"2022-03-04","current":14.177519,"twenty":17.223937,"median":19.317746,"eighty":23.432865,"marketCap":6690995023},{"date":"2022-03-11","current":13.600826,"twenty":17.204669,"median":19.281193,"eighty":23.318115,"marketCap":6418828089},{"date":"2022-03-18","current":13.999087,"twenty":17.197027,"median":19.263459,"eighty":23.22625,"marketCap":6606784957},{"date":"2022-03-25","current":12.770045,"twenty":17.147548,"median":19.245797,"eighty":22.993683,"marketCap":6026746021},{"date":"2022-04-01","current":12.704382,"twenty":17.125156,"median":19.234854,"eighty":22.870639,"marketCap":5995756717},{"date":"2022-04-08","current":11.775106,"twenty":17.100524,"median":19.220443,"eighty":22.766032,"marketCap":5557190691},{"date":"2022-04-14","current":11.728,"twenty":17.089415,"median":19.207558,"eighty":22.576939,"marketCap":5534959234},{"date":"2022-04-22","current":12.197773,"twenty":17.057197,"median":19.177895,"eighty":22.516894,"marketCap":5756665988},{"date":"2022-04-29","current":11.91314,"twenty":17.036125,"median":19.159387,"eighty":22.470934,"marketCap":5622334781},{"date":"2022-05-06","current":12.157724,"twenty":16.998453,"median":19.13693,"eighty":22.405666,"marketCap":5737765115},{"date":"2022-05-13","current":13.054942,"twenty":16.979435,"median":19.122217,"eighty":22.366895,"marketCap":5714814054},{"date":"2022-05-20","current":12.948541,"twenty":16.965804,"median":19.099956,"eighty":22.239923,"marketCap":5668236902},{"date":"2022-05-27","current":13.059593,"twenty":16.940782,"median":19.076298,"eighty":22.222707,"marketCap":5716849678},{"date":"2022-06-03","current":12.877175,"twenty":16.919284,"median":19.056147,"eighty":22.179785,"marketCap":5636996115},{"date":"2022-06-10","current":12.194628,"twenty":16.898263,"median":19.032041,"eighty":22.160286,"marketCap":5338210699},{"date":"2022-06-17","current":11.633694,"twenty":16.879116,"median":19.022226,"eighty":22.094028,"marketCap":5092660993},{"date":"2022-06-24","current":12.361845,"twenty":16.840219,"median":19.015243,"eighty":22.03179,"marketCap":5411409799},{"date":"2022-07-01","current":12.310028,"twenty":16.806812,"median":19.001861,"eighty":21.981568,"marketCap":5388727232},{"date":"2022-07-08","current":12.610196,"twenty":16.792568,"median":18.984988,"eighty":21.95278,"marketCap":5520126045},{"date":"2022-07-15","current":12.244023,"twenty":16.767209,"median":18.942663,"eighty":21.91595,"marketCap":5359833252},{"date":"2022-07-22","current":12.8255,"twenty":16.742722,"median":18.92692,"eighty":21.886526,"marketCap":5614375455},{"date":"2022-07-29","current":13.764734,"twenty":16.725373,"median":18.91185,"eighty":21.786375,"marketCap":5816604789},{"date":"2022-08-05","current":13.94689,"twenty":16.703927,"median":18.892005,"eighty":21.729896,"marketCap":5893579167},{"date":"2022-08-12","current":14.287098,"twenty":16.689281,"median":18.872375,"eighty":21.650103,"marketCap":6037341778},{"date":"2022-08-19","current":13.845967,"twenty":16.666082,"median":18.859753,"eighty":21.626894,"marketCap":5850931886},{"date":"2022-08-26","current":13.020679,"twenty":16.616352,"median":18.849635,"eighty":21.580788,"marketCap":5502187180},{"date":"2022-09-02","current":12.275151,"twenty":16.593145,"median":18.822079,"eighty":21.551983,"marketCap":5187147584},{"date":"2022-09-09","current":13.21113,"twenty":16.557377,"median":18.784609,"eighty":21.51683,"marketCap":5582666728},{"date":"2022-09-16","current":13.048351,"twenty":16.529972,"median":18.756781,"eighty":21.455192,"marketCap":5513880790},{"date":"2022-09-23","current":12.520948,"twenty":16.505912,"median":18.726664,"eighty":21.412529,"marketCap":5291014350},{"date":"2022-09-30","current":12.270268,"twenty":16.44963,"median":18.671909,"eighty":21.331271,"marketCap":5185084006},{"date":"2022-10-07","current":12.595826,"twenty":16.425704,"median":18.651233,"eighty":21.309955,"marketCap":5322655882},{"date":"2022-10-14","current":12.957195,"twenty":16.373329,"median":18.59886,"eighty":21.27653,"marketCap":5475360664},{"date":"2022-10-21","current":13.308797,"twenty":16.335758,"median":18.574616,"eighty":21.24687,"marketCap":5623938290},{"date":"2022-10-28","current":16.642007,"twenty":16.306413,"median":18.539722,"eighty":21.174947,"marketCap":6164532180},{"date":"2022-11-04","current":17.277212,"twenty":16.306413,"median":18.489926,"eighty":21.150249,"marketCap":6399824829},{"date":"2022-11-11","current":17.818399,"twenty":16.306413,"median":18.421916,"eighty":21.097981,"marketCap":6600291344},{"date":"2022-11-18","current":18.003737,"twenty":16.306413,"median":18.387361,"eighty":20.997304,"marketCap":6668944260},{"date":"2022-11-25","current":18.49859,"twenty":16.306413,"median":18.380972,"eighty":20.951915,"marketCap":6852247545},{"date":"2022-12-02","current":18.463375,"twenty":16.306413,"median":18.352367,"eighty":20.905533,"marketCap":6839203491},{"date":"2022-12-09","current":17.34208,"twenty":16.306413,"median":18.292004,"eighty":20.866197,"marketCap":6423853350},{"date":"2022-12-16","current":17.064073,"twenty":16.306413,"median":18.243505,"eighty":20.807704,"marketCap":6320873976},{"date":"2022-12-23","current":16.522886,"twenty":16.306413,"median":18.222098,"eighty":20.707217,"marketCap":6120407461},{"date":"2022-12-30","current":16.154063,"twenty":16.300928,"median":18.198321,"eighty":20.645535,"marketCap":5983788158},{"date":"2023-01-06","current":16.750852,"twenty":16.297061,"median":18.18411,"eighty":20.58138,"marketCap":6204850548},{"date":"2023-01-13","current":18.146447,"twenty":16.297061,"median":18.158633,"eighty":20.524449,"marketCap":6721807005},{"date":"2023-01-20","current":17.979643,"twenty":16.297061,"median":18.128261,"eighty":20.375455,"marketCap":6660019381},{"date":"2023-01-27","current":18.007444,"twenty":16.297061,"median":18.090072,"eighty":20.288494,"marketCap":6670317318},{"date":"2023-02-03","current":26.626357,"twenty":16.297061,"median":18.090072,"eighty":20.365424,"marketCap":6915823521},{"date":"2023-02-10","current":25.368146,"twenty":16.297061,"median":18.120431,"eighty":20.524449,"marketCap":6589020682},{"date":"2023-02-17","current":26.200365,"twenty":16.297061,"median":18.130073,"eighty":20.58138,"marketCap":6805177891},{"date":"2023-02-24","current":25.01148,"twenty":16.297061,"median":18.139778,"eighty":20.645535,"marketCap":6496381879},{"date":"2023-03-03","current":25.273035,"twenty":16.297061,"median":18.158633,"eighty":20.722101,"marketCap":6564317001},{"date":"2023-03-10","current":23.191167,"twenty":16.297061,"median":18.18411,"eighty":20.811598,"marketCap":6023580874},{"date":"2023-03-17","current":24.00225,"twenty":16.297061,"median":18.18411,"eighty":20.891449,"marketCap":6234248375},{"date":"2023-03-24","current":23.71956,"twenty":16.297061,"median":18.185831,"eighty":20.9165,"marketCap":6160823546},{"date":"2023-03-31","current":23.11455,"twenty":16.297797,"median":18.218536,"eighty":20.962354,"marketCap":6003680686},{"date":"2023-04-06","current":22.543885,"twenty":16.297797,"median":18.245004,"eighty":21.008102,"marketCap":5855458600},{"date":"2023-04-14","current":23.307413,"twenty":16.297061,"median":18.301096,"eighty":21.10522,"marketCap":6053774261},{"date":"2023-04-21","current":24.72879,"twenty":16.297061,"median":18.362985,"eighty":21.1515,"marketCap":6422957049},{"date":"2023-04-28","current":24.269088,"twenty":16.297061,"median":18.387466,"eighty":21.199736,"marketCap":6303555924},{"date":"2023-05-05","current":22.813366,"twenty":16.297061,"median":18.473107,"eighty":21.251662,"marketCap":5925452363},{"date":"2023-05-12","current":22.779216,"twenty":16.297061,"median":18.49859,"eighty":21.278566,"marketCap":6132688798},{"date":"2023-05-19","current":22.668434,"twenty":16.297061,"median":18.49859,"eighty":21.317459,"marketCap":6102863850},{"date":"2023-05-26","current":22.267878,"twenty":16.297061,"median":18.49859,"eighty":21.342112,"marketCap":5995024838},{"date":"2023-06-02","current":23.455462,"twenty":16.297061,"median":18.49859,"eighty":21.422449,"marketCap":5962917865},{"date":"2023-06-09","current":24.438016,"twenty":16.297061,"median":18.49859,"eighty":21.482444,"marketCap":6212705658},{"date":"2023-06-16","current":25.367024,"twenty":16.297061,"median":18.49859,"eighty":21.541216,"marketCap":6448881037},{"date":"2023-06-23","current":25.246548,"twenty":16.296326,"median":18.494258,"eighty":21.56831,"marketCap":6418253106},{"date":"2023-06-30","current":26.472732,"twenty":16.29559,"median":18.489926,"eighty":21.614585,"marketCap":6729977382},{"date":"2023-07-07","current":25.39112,"twenty":16.29559,"median":18.489926,"eighty":21.632904,"marketCap":6455006623},{"date":"2023-07-14","current":27.056374,"twenty":16.29559,"median":18.489926,"eighty":21.700873,"marketCap":6878352693},{"date":"2023-07-21","current":28.589431,"twenty":16.29559,"median":18.489926,"eighty":21.760127,"marketCap":7268090961},{"date":"2023-07-26","current":29.213964,"twenty":16.294855,"median":18.483887,"eighty":21.78243,"marketCap":7426861621},{"date":"2023-08-04","current":28.375545,"twenty":16.287507,"median":18.460595,"eighty":21.833219,"marketCap":6947213017},{"date":"2023-08-10","current":28.290605,"twenty":16.287507,"median":18.460595,"eighty":21.890182,"marketCap":6926417129},{"date":"2023-08-18","current":28.219937,"twenty":16.281946,"median":18.448762,"eighty":21.905743,"marketCap":6909115330},{"date":"2023-08-24","current":28.658794,"twenty":16.281946,"median":18.448762,"eighty":21.949323,"marketCap":7016561188},{"date":"2023-08-31","current":30.085788,"twenty":16.270025,"median":18.39206,"eighty":21.957225,"marketCap":7365933530},{"date":"2023-09-08","current":29.386448,"twenty":16.254924,"median":18.387361,"eighty":21.996751,"marketCap":7194713355},{"date":"2023-09-15","current":30.977659,"twenty":16.242714,"median":18.384959,"eighty":22.023974,"marketCap":7584291243},{"date":"2023-09-21","current":30.626573,"twenty":16.230503,"median":18.380972,"eighty":22.041708,"marketCap":7498334556},{"date":"2023-09-29","current":30.751152,"twenty":16.218131,"median":18.373059,"eighty":22.07756,"marketCap":7528835316},{"date":"2023-10-27","current":27.338431,"twenty":16.215291,"median":18.505656,"eighty":22.158317,"marketCap":6865554827},{"date":"2023-11-03","current":28.549992,"twenty":16.285653,"median":18.597919,"eighty":22.172261,"marketCap":7169816678},{"date":"2023-11-10","current":28.027309,"twenty":16.300928,"median":18.66104,"eighty":22.216627,"marketCap":7038554140},{"date":"2023-11-17","current":28.686581,"twenty":16.323615,"median":18.735934,"eighty":22.237327,"marketCap":7204118483},{"date":"2023-11-24","current":29.120602,"twenty":16.348627,"median":18.78178,"eighty":22.283942,"marketCap":7313115009},{"date":"2023-12-01","current":29.590333,"twenty":16.367076,"median":18.82722,"eighty":22.368513,"marketCap":7431079603},{"date":"2023-12-08","current":30.911625,"twenty":16.416883,"median":18.852043,"eighty":22.389182,"marketCap":7762898141},{"date":"2023-12-15","current":33.39763,"twenty":16.4477,"median":18.860254,"eighty":22.426368,"marketCap":8387213685},{"date":"2023-12-22","current":32.949339,"twenty":16.482567,"median":18.901939,"eighty":22.484418,"marketCap":8274633368},{"date":"2023-12-29","current":33.387122,"twenty":16.524367,"median":18.918342,"eighty":22.51737,"marketCap":8384574599},{"date":"2024-01-05","current":31.55339,"twenty":16.529802,"median":18.92692,"eighty":22.538087,"marketCap":7924066048},{"date":"2024-01-12","current":31.451516,"twenty":16.555572,"median":18.942813,"eighty":22.566934,"marketCap":7898482240},{"date":"2024-01-19","current":32.332588,"twenty":16.5647,"median":18.999271,"eighty":22.667056,"marketCap":8119747610},{"date":"2024-01-26","current":33.68999,"twenty":16.56861,"median":19.015243,"eighty":22.774053,"marketCap":8460634570},{"date":"2024-02-02","current":33.550749,"twenty":16.56861,"median":19.022282,"eighty":22.841423,"marketCap":8425666664},{"date":"2024-02-09","current":33.477192,"twenty":16.56861,"median":19.026842,"eighty":22.88068,"marketCap":8666709255},{"date":"2024-02-16","current":34.990873,"twenty":16.56861,"median":19.026842,"eighty":23.003059,"marketCap":9058577209},{"date":"2024-02-23","current":35.132364,"twenty":16.56861,"median":19.026842,"eighty":23.095528,"marketCap":9095206842},{"date":"2024-03-01","current":34.347492,"twenty":16.572521,"median":19.029238,"eighty":23.212897,"marketCap":8892016051},{"date":"2024-03-08","current":33.1248,"twenty":16.572521,"median":19.029238,"eighty":23.308412,"marketCap":8575480737},{"date":"2024-03-15","current":33.1248,"twenty":16.572521,"median":19.029238,"eighty":23.351158,"marketCap":8575480737},{"date":"2024-03-22","current":34.053832,"twenty":16.572521,"median":19.029238,"eighty":23.428387,"marketCap":8815992285},{"date":"2024-03-28","current":34.13926,"twenty":16.572521,"median":19.029238,"eighty":23.477745,"marketCap":8838108290},{"date":"2024-04-05","current":34.467625,"twenty":16.56861,"median":19.026842,"eighty":23.621934,"marketCap":8923116682},{"date":"2024-04-12","current":33.955056,"twenty":16.56861,"median":19.026842,"eighty":23.70209,"marketCap":8790420655},{"date":"2024-04-19","current":32.670963,"twenty":16.56861,"median":19.026842,"eighty":23.781633,"marketCap":8457989463},{"date":"2024-04-26","current":33.912342,"twenty":16.572521,"median":19.029238,"eighty":23.860182,"marketCap":8779362653},{"date":"2024-05-03","current":34.843315,"twenty":16.572521,"median":19.029238,"eighty":23.962294,"marketCap":9020376662},{"date":"2024-05-10","current":33.176911,"twenty":16.572521,"median":19.029238,"eighty":24.012708,"marketCap":9299521218},{"date":"2024-05-17","current":32.871246,"twenty":16.572521,"median":19.029238,"eighty":24.134717,"marketCap":9213843186},{"date":"2024-05-24","current":32.806498,"twenty":16.572521,"median":19.032041,"eighty":24.236126,"marketCap":9195694183},{"date":"2024-05-31","current":32.786924,"twenty":16.572521,"median":19.032041,"eighty":24.328052,"marketCap":9190207492},{"date":"2024-06-07","current":32.280439,"twenty":16.572521,"median":19.071398,"eighty":24.424763,"marketCap":9048239361},{"date":"2024-06-14","current":31.348214,"twenty":16.56861,"median":19.07219,"eighty":24.492598,"marketCap":8786935700},{"date":"2024-06-21","current":32.493309,"twenty":16.5647,"median":19.111596,"eighty":24.528001,"marketCap":9107907126},{"date":"2024-06-28","current":32.752669,"twenty":16.559636,"median":19.139752,"eighty":24.616195,"marketCap":9180605782},{"date":"2024-07-05","current":32.943518,"twenty":16.559636,"median":19.203339,"eighty":24.75521,"marketCap":9234101020},{"date":"2024-07-12","current":33.949147,"twenty":16.559636,"median":19.245238,"eighty":25.016622,"marketCap":9515979772},{"date":"2024-07-15","current":34.604885,"twenty":16.559636,"median":19.245238,"eighty":25.025534,"marketCap":9699783922},{"date":"2024-08-02","current":33.306577,"twenty":16.554895,"median":19.300119,"eighty":25.128748,"marketCap":10253463172},{"date":"2024-08-09","current":33.672333,"twenty":16.554895,"median":19.337072,"eighty":25.246548,"marketCap":10366061484},{"date":"2024-08-16","current":34.15569,"twenty":16.593694,"median":19.405979,"eighty":25.367024,"marketCap":10514863279},{"date":"2024-08-23","current":34.596132,"twenty":16.623413,"median":19.435746,"eighty":25.566293,"marketCap":10650453700},{"date":"2024-08-30","current":34.876207,"twenty":16.643459,"median":19.599936,"eighty":25.706317,"marketCap":10736675301},{"date":"2024-09-06","current":34.331867,"twenty":16.643459,"median":19.628501,"eighty":25.905153,"marketCap":10569099448},{"date":"2024-09-13","current":34.207639,"twenty":16.643459,"median":19.846521,"eighty":26.200365,"marketCap":10530855996},{"date":"2024-09-20","current":35.766125,"twenty":16.643459,"median":20.014063,"eighty":26.587854,"marketCap":11010637484},{"date":"2024-09-27","current":35.743539,"twenty":16.643459,"median":20.085941,"eighty":27.338431,"marketCap":11003684129},{"date":"2024-10-04","current":35.96263,"twenty":16.672157,"median":20.19984,"eighty":28.027309,"marketCap":11071131671},{"date":"2024-10-11","current":37.087451,"twenty":16.672157,"median":20.354893,"eighty":28.236078,"marketCap":11417408745},{"date":"2024-10-18","current":39.285142,"twenty":16.672157,"median":20.522199,"eighty":28.3358,"marketCap":12093970177},{"date":"2024-10-25","current":37.957041,"twenty":16.672157,"median":20.596896,"eighty":28.423071,"marketCap":11685112909},{"date":"2024-10-31","current":34.216633,"twenty":16.672157,"median":20.681041,"eighty":28.521078,"marketCap":11440981368},{"date":"2024-11-08","current":38.162247,"twenty":16.66912,"median":20.80471,"eighty":28.664351,"marketCap":12760272338},{"date":"2024-11-15","current":38.262017,"twenty":16.66912,"median":20.849363,"eighty":28.86604,"marketCap":12793632527},{"date":"2024-11-22","current":39.213995,"twenty":16.66912,"median":20.923785,"eighty":29.139274,"marketCap":13111944332},{"date":"2024-11-29","current":39.303373,"twenty":16.66912,"median":20.956389,"eighty":29.427225,"marketCap":13141829501},{"date":"2024-12-06","current":38.515601,"twenty":16.66912,"median":21.060807,"eighty":30.257197,"marketCap":12878423008},{"date":"2024-12-13","current":37.432675,"twenty":16.66912,"median":21.150773,"eighty":30.871584,"marketCap":12516325955},{"date":"2024-12-20","current":35.904938,"twenty":16.66912,"median":21.214032,"eighty":31.363918,"marketCap":12005498059},{"date":"2024-12-27","current":36.630353,"twenty":16.66912,"median":21.266127,"eighty":31.524756,"marketCap":12248054434},{"date":"2025-01-03","current":35.663825,"twenty":16.66912,"median":21.280803,"eighty":31.67119,"marketCap":11924877602},{"date":"2025-01-10","current":36.38609,"twenty":16.666082,"median":21.321842,"eighty":31.903634,"marketCap":12166380551},{"date":"2025-01-17","current":37.680797,"twenty":16.666082,"median":21.404874,"eighty":32.16133,"marketCap":12599290401},{"date":"2025-01-24","current":39.151769,"twenty":16.666082,"median":21.455946,"eighty":32.301299,"marketCap":13091137735},{"date":"2025-01-31","current":35.214322,"twenty":16.666082,"median":21.527859,"eighty":32.571982,"marketCap":12637293473},{"date":"2025-02-07","current":36.629463,"twenty":16.666082,"median":21.56159,"eighty":32.724261,"marketCap":13145142079},{"date":"2025-02-14","current":34.885947,"twenty":16.666082,"median":21.56159,"eighty":32.784622,"marketCap":12519450150},{"date":"2025-02-21","current":34.350383,"twenty":16.666082,"median":21.56159,"eighty":32.806744,"marketCap":12327253302},{"date":"2025-02-28","current":33.312483,"twenty":16.666082,"median":21.581752,"eighty":32.860985,"marketCap":11954784229},{"date":"2025-03-07","current":30.751939,"twenty":16.663045,"median":21.633098,"eighty":32.866211,"marketCap":11035886890},{"date":"2025-03-14","current":30.491975,"twenty":16.663045,"median":21.703082,"eighty":32.866211,"marketCap":10942594260},{"date":"2025-03-21","current":31.717518,"twenty":16.663045,"median":21.779657,"eighty":32.866211,"marketCap":11382402375},{"date":"2025-03-28","current":31.439963,"twenty":16.663045,"median":21.884238,"eighty":32.866211,"marketCap":11282796709},{"date":"2025-04-04","current":29.966184,"twenty":16.663045,"median":21.929677,"eighty":32.866211,"marketCap":10753904653},{"date":"2025-04-11","current":29.348526,"twenty":16.666082,"median":21.953272,"eighty":32.865482,"marketCap":10532246975},{"date":"2025-04-17","current":29.729676,"twenty":16.666082,"median":21.984099,"eighty":32.865482,"marketCap":10669029403},{"date":"2025-04-25","current":31.248411,"twenty":16.663045,"median":22.043984,"eighty":32.866211,"marketCap":11214054771},{"date":"2025-05-02","current":32.03612,"twenty":16.663045,"median":22.060142,"eighty":32.866211,"marketCap":11496738456},{"date":"2025-05-09","current":30.585524,"twenty":16.663045,"median":22.060142,"eighty":32.866211,"marketCap":12225370356},{"date":"2025-05-16","current":31.445616,"twenty":16.663045,"median":22.130991,"eighty":32.866211,"marketCap":12569158418},{"date":"2025-05-23","current":30.232072,"twenty":16.663045,"median":22.160152,"eighty":32.866211,"marketCap":12084091779},{"date":"2025-05-30","current":30.558594,"twenty":16.663045,"median":22.160822,"eighty":32.866211,"marketCap":12214606112},{"date":"2025-06-06","current":30.539387,"twenty":16.663045,"median":22.160822,"eighty":32.866211,"marketCap":12206928798},{"date":"2025-06-13","current":30.633676,"twenty":16.663045,"median":22.170409,"eighty":32.866211,"marketCap":12244617429},{"date":"2025-06-20","current":30.225088,"twenty":16.660007,"median":22.193138,"eighty":32.866939,"marketCap":12081300029},{"date":"2025-06-27","current":31.91008,"twenty":16.660007,"median":22.306148,"eighty":32.866939,"marketCap":12754809822},{"date":"2025-07-03","current":32.392005,"twenty":16.660007,"median":22.395097,"eighty":32.866939,"marketCap":12947440603},{"date":"2025-07-11","current":33.306964,"twenty":16.660007,"median":22.494114,"eighty":32.929064,"marketCap":13313159910},{"date":"2025-07-15","current":33.984453,"twenty":16.660007,"median":22.53528,"eighty":32.948175,"marketCap":13583959703}],"updateTime":1752718339010}}}