US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hamilton Lane Inc

174.82

+0.78000.45%

Post-market: 174.820.00000.00%16:20 EDT

Volume:367.28K

Turnover:64.22M

Market Cap:7.30B

PE:32.26

High:175.84

Open:172.70

Low:172.34

Close:174.04

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K/A [Amend] - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLNE/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLNE\",,,,,undefined,":{"symbol":"HLNE","market":"US","secType":"STK","nameCN":"Hamilton Lane Inc","latestPrice":174.82,"timestamp":1747252800000,"preClose":174.04,"halted":0,"volume":367281,"hourTrading":{"tag":"盘后","latestPrice":174.82,"preClose":174.82,"latestTime":"16:20 EDT","volume":5299,"amount":926368.37,"timestamp":1747254000999},"delay":0,"floatShares":34847778,"shares":41774951,"eps":5.418897,"marketStatus":"Not Yet Opened","change":0.78,"latestTime":"05-14 16:00:00 EDT","open":172.7,"high":175.84,"low":172.34,"amount":64219615.34121,"amplitude":0.02011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.418897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1488344400000,"exchange":"NASDAQ","adjPreClose":174.04,"dividendRate":0.010926,"preHourTrading":{"tag":"盘前","latestPrice":175.48,"preClose":174.04,"latestTime":"09:28 EDT","volume":30,"amount":4967.5704,"timestamp":1747229280086},"postHourTrading":{"tag":"盘后","latestPrice":174.82,"preClose":174.82,"latestTime":"16:20 EDT","volume":5299,"amount":926368.37,"timestamp":1747254000999},"volumeRatio":1.049614,"impliedVol":0.4353,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLNE\",,,,,undefined,":{"symbol":"HLNE","floatShares":34847778,"roa":"14.13%","roe":"42.70%","lyrEps":3.720675,"volumeRatio":1.049614,"shares":41774951,"dividePrice":1.91,"high":175.84,"amplitude":0.02011,"preClose":174.04,"low":172.34,"week52Low":114.28,"pbRate":"11.25","psRate":"10.56","week52High":203.72,"institutionHeld":0,"latestPrice":174.82,"eps":5.418897,"divideRate":0.010926,"volume":367281,"delay":0,"ttmEps":5.418897,"open":172.7,"prevYearClose":148.05,"prevWeekClose":162.68,"prevMonthClose":154.49,"prevQuarterClose":148.67,"fiveDayClose":158.62,"twentyDayClose":141.35,"sixtyDayClose":159.52,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HLNE\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13821988","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364221000100-HLNE","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLNE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/0001433642-21-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/combinedearnings.htm","primary":true,"translateUrl":"","linkName":"combinedearnings.htm","type":"EX-99.1","id":"NTFILEFz2PUFhrSnRAK2vw","market":"us","size":54532},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/hlne-20210803.htm","primary":false,"translateUrl":"","linkName":"hlne-20210803.htm","type":"8-K","id":"NTFILEBMQhZiYnyM6TWHG1","market":"us","size":38261},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120001.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120001.jpg","type":"GRAPHIC","id":"NTFILEFjsdwfmp39ULCekH","market":"us","size":65536},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120002.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120002.jpg","type":"GRAPHIC","id":"NTFILEA1RMA2j6vXn64Rc2","market":"us","size":84001},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120003.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120003.jpg","type":"GRAPHIC","id":"NTFILEDkxLnfBtgByPJr7j","market":"us","size":133846},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120004.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120004.jpg","type":"GRAPHIC","id":"NTFILEEKTNDjnNd6fYT5VZ","market":"us","size":98095},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120005.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120005.jpg","type":"GRAPHIC","id":"NTFILE8gkNg3sWKt8UBVBv","market":"us","size":137172},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120006.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120006.jpg","type":"GRAPHIC","id":"NTFILEFLfkAHfpmf3Qqk3g","market":"us","size":121935},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120007.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120007.jpg","type":"GRAPHIC","id":"NTFILEFtTKCypnUPHZSqfC","market":"us","size":54559},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120008.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120008.jpg","type":"GRAPHIC","id":"NTFILEALMA7sBYqoxEX4Hj","market":"us","size":134035},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120009.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120009.jpg","type":"GRAPHIC","id":"NTFILE2ALoEr6wAGWockJj","market":"us","size":74428},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120010.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120010.jpg","type":"GRAPHIC","id":"NTFILEBQ8kxuht5o1w4Lug","market":"us","size":118627},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120011.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120011.jpg","type":"GRAPHIC","id":"NTFILE4cfVXLtBeovDyieQ","market":"us","size":99392},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120012.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120012.jpg","type":"GRAPHIC","id":"NTFILEBBwM6MEyRsgJHa5n","market":"us","size":65572},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120013.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120013.jpg","type":"GRAPHIC","id":"NTFILEA7yZsBcUVMPQXwRD","market":"us","size":51389},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120014.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120014.jpg","type":"GRAPHIC","id":"NTFILEG3iQ4wGp47ri6fbn","market":"us","size":198744},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120015.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120015.jpg","type":"GRAPHIC","id":"NTFILEHhN2Np7TnS8gzTjH","market":"us","size":207688},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120016.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120016.jpg","type":"GRAPHIC","id":"NTFILE3fo8J2NnN7E4t3ap","market":"us","size":117477},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120017.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120017.jpg","type":"GRAPHIC","id":"NTFILE8YD7caY7mcTg5Fgw","market":"us","size":145858},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120018.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120018.jpg","type":"GRAPHIC","id":"NTFILEUjKWGTivqzsggyT4","market":"us","size":173363},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120019.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120019.jpg","type":"GRAPHIC","id":"NTFILE7Ek6WfAkAGB3aKGs","market":"us","size":163777},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120020.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120020.jpg","type":"GRAPHIC","id":"NTFILE2R9o8de5xyAtGwVJ","market":"us","size":204647},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120021.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120021.jpg","type":"GRAPHIC","id":"NTFILEEExruYTNRz1hRehE","market":"us","size":240002},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120022.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120022.jpg","type":"GRAPHIC","id":"NTFILE7gzv1exQupspxuem","market":"us","size":323273},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000100/earningspresentationq120023.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq120023.jpg","type":"GRAPHIC","id":"NTFILEAjs9YtFmxcrA2DRr","market":"us","size":169948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821987","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364221000103-HLNE","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HLNE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000103/0001433642-21-000103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000103/hlne-20210630.htm","primary":true,"translateUrl":"","linkName":"hlne-20210630.htm","type":"10-Q","id":"NTFILEP91ecEMqgLTM5Hhg","market":"us","size":1591336},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000103/exhibit311630202110q.htm","primary":false,"translateUrl":"","linkName":"exhibit311630202110q.htm","type":"EX-31.1","id":"NTFILE2Lvxqiz3CtGHrNmv","market":"us","size":10388},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000103/exhibit3126302110q.htm","primary":false,"translateUrl":"","linkName":"exhibit3126302110q.htm","type":"EX-31.2","id":"NTFILEC89iisQazKfXGHWK","market":"us","size":10587},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000103/exhibit32630202110q.htm","primary":false,"translateUrl":"","linkName":"exhibit32630202110q.htm","type":"EX-32","id":"NTFILECfuPx28JHLpEJ2Du","market":"us","size":5183}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13072419","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364221000089-HLNE","pdf_url":null,"pub_time":1626278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HLNE","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000089/0001433642-21-000089-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-07-15 00:00","pubTimestamp":1626278400,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12937630","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364221000086-HLNE","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"HLNE","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000086/0001433642-21-000086-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000086/hlne-20210415.htm","primary":true,"translateUrl":null,"linkName":"hlne-20210415.htm","type":"8-K/A","id":"NTFILE5xnshvxLvBizMrc9","market":"us","size":39240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12937632","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364221000077-HLNE","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HLNE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000077/0001433642-21-000077-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000077/hlne-20210331.htm","primary":true,"translateUrl":null,"linkName":"hlne-20210331.htm","type":"10-K","id":"NTFILE9UdxDzLNvfTahWiG","market":"us","size":3197386},{"description":"EX-10.31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000077/exhibit103110k2021.htm","primary":false,"translateUrl":null,"linkName":"exhibit103110k2021.htm","type":"EX-10.31","id":"NTFILED6rRyg3NZqR2Db5L","market":"us","size":280590},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000077/exhibit21110k2021.htm","primary":false,"translateUrl":null,"linkName":"exhibit21110k2021.htm","type":"EX-21.1","id":"NTFILECynKt7pQLvcJNUkP","market":"us","size":302115},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000077/exhibit23110k2021.htm","primary":false,"translateUrl":null,"linkName":"exhibit23110k2021.htm","type":"EX-23.1","id":"NTFILEEf9M6iWy9U5JNA41","market":"us","size":4192},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000077/exhibit31110k2021.htm","primary":false,"translateUrl":null,"linkName":"exhibit31110k2021.htm","type":"EX-31.1","id":"NTFILE57kKzrHDVvW8mxw1","market":"us","size":10556},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000077/exhibit31210k2021.htm","primary":false,"translateUrl":null,"linkName":"exhibit31210k2021.htm","type":"EX-31.2","id":"NTFILE7vXm9vQS6jmL5YnD","market":"us","size":10656},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000077/exhibit3210k2021.htm","primary":false,"translateUrl":null,"linkName":"exhibit3210k2021.htm","type":"EX-32","id":"NTFILE6bFCywqCatD43wBy","market":"us","size":5230},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000077/hlne-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"hlne-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILEJ3ghuiiUcdKb8P5m","market":"us","size":3484814},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000077/hlne-20210331_g2.jpg","primary":false,"translateUrl":null,"linkName":"hlne-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILE2xjuoA4wKaNaFmJx","market":"us","size":100501},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000077/hlne-20210331_g3.jpg","primary":false,"translateUrl":null,"linkName":"hlne-20210331_g3.jpg","type":"GRAPHIC","id":"NTFILEHNph3iCtQGi7x4fY","market":"us","size":78300},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000077/hlne-20210331_g4.jpg","primary":false,"translateUrl":null,"linkName":"hlne-20210331_g4.jpg","type":"GRAPHIC","id":"NTFILE886rJ6ufWFKW2nYx","market":"us","size":106007},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000077/hlne-20210331_g5.jpg","primary":false,"translateUrl":null,"linkName":"hlne-20210331_g5.jpg","type":"GRAPHIC","id":"NTFILEHQajS9jzo7dUK4Vs","market":"us","size":104259}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12808471","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364221000073-HLNE","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLNE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000073/0001433642-21-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12808472","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364221000070-HLNE","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLNE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000070/0001433642-21-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000070/frb-hamiltonlanextermloana.htm","primary":true,"translateUrl":null,"linkName":"frb-hamiltonlanextermloana.htm","type":"EX-10.1","id":"NTFILEHvVAeLZde2tqq2m9","market":"us","size":106605},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000070/hlne-20210422.htm","primary":false,"translateUrl":null,"linkName":"hlne-20210422.htm","type":"8-K","id":"NTFILEJ99fuRqNmjsbKDeL","market":"us","size":41272},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000070/frb-hamiltonlanexmultixdra.htm","primary":false,"translateUrl":null,"linkName":"frb-hamiltonlanexmultixdra.htm","type":"EX-10.2","id":"NTFILE4esvg5Sq9rB2PNDS","market":"us","size":71178},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000070/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE7HCbKb4eVFeEdoti","market":"us","size":8762}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12510240","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364221000068-HLNE","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLNE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000068/0001433642-21-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000068/hlne-20210415.htm","primary":true,"translateUrl":null,"linkName":"hlne-20210415.htm","type":"8-K","id":"NTFILEGprnubYDjChcJyc3","market":"us","size":34790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12417264","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364221000065-HLNE","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLNE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000065/0001433642-21-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000065/pressreleasefinal.htm","primary":true,"translateUrl":null,"linkName":"pressreleasefinal.htm","type":"EX-99.1","id":"NTFILE962FHGp4MJvZj4cj","market":"us","size":20100},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000065/hlne-20210329.htm","primary":false,"translateUrl":null,"linkName":"hlne-20210329.htm","type":"8-K","id":"NTFILECiN67iBWKd5jBx3q","market":"us","size":39353},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000065/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE5zj2sXNAUCjnPMeZ","market":"us","size":279407},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000065/image_11a.jpg","primary":false,"translateUrl":null,"linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEFAEgVsYH9ZhJuN3p","market":"us","size":5542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12271425","market":"us","labels":[],"media":"sec.gov","original_id":"AN127330321000002-HLNE","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"HLNE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000127330321000002/0001273303-21-000002-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273303/000127330321000002/hlschedule13dmarch2021.htm","primary":true,"translateUrl":null,"linkName":"hlschedule13dmarch2021.htm","type":"SC 13D/A","id":"NTFILEQTFgQBP4F6ohdCF3","market":"us","size":638426},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273303/000127330321000002/ex1.htm","primary":false,"translateUrl":null,"linkName":"ex1.htm","type":"EX-1","id":"NTFILE3kacEfYg4cd7snP2","market":"us","size":41947},{"description":"EX-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273303/000127330321000002/formoflock-upagreement.htm","primary":false,"translateUrl":null,"linkName":"formoflock-upagreement.htm","type":"EX-2","id":"NTFILECUTbHWmrawee6TS2","market":"us","size":24743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12271442","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007915-HLNE","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HLNE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000083423721007915/0000834237-21-007915-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069739","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364221000018-HLNE","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLNE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000018/0001433642-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000018/hamiltonlaneboardelectsvan.htm","primary":true,"translateUrl":null,"linkName":"hamiltonlaneboardelectsvan.htm","type":"EX-99.1","id":"NTFILE525ZXchxqACKKhzQ","market":"us","size":7515},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000018/hlne-20210303.htm","primary":false,"translateUrl":null,"linkName":"hlne-20210303.htm","type":"8-K","id":"NTFILE4pioGsznnP1z9Qkw","market":"us","size":41510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069376","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364221000017-HLNE","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLNE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000017/0001433642-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000017/exhibit11underwritingagree.htm","primary":true,"translateUrl":null,"linkName":"exhibit11underwritingagree.htm","type":"EX-1.1","id":"NTFILE14DhpT8FnGfvWnvW","market":"us","size":308955},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000017/hlne-20210301.htm","primary":false,"translateUrl":null,"linkName":"hlne-20210301.htm","type":"8-K","id":"NTFILEGSJnE8E479wnbxu9","market":"us","size":42395},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000017/exhibit51opinion1.htm","primary":false,"translateUrl":null,"linkName":"exhibit51opinion1.htm","type":"EX-5.1","id":"NTFILEq2WKk3CgFp7wg6Bb","market":"us","size":9852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837232","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713121002281-HLNE","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HLNE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000138713121002281/0001387131-21-002281-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000138713121002281/hli-sc13ga_123120.htm","primary":true,"translateUrl":null,"linkName":"hli-sc13ga_123120.htm","type":"SC 13G/A","id":"NTFILE4s2xJBCiZtjHQi8G","market":"us","size":105729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832315","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521040430-HLNE","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HLNE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000119312521040430/0001193125-21-040430-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312521040430/d123423dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d123423dsc13g.htm","type":"SC 13G","id":"NTFILEqQdXAkR4pYVa994S","market":"us","size":33756},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312521040430/d123423dex99i.htm","primary":false,"translateUrl":null,"linkName":"d123423dex99i.htm","type":"EX-99.I","id":"NTFILE2RrrMDPpuABEVjBE","market":"us","size":1069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11816229","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413321000027-HLNE","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HLNE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000081413321000027/0000814133-21-000027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11816230","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018230-HLNE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HLNE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000110465921018230/0001104659-21-018230-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018230/tv01013-hamiltonlaneincclass.htm","primary":true,"translateUrl":null,"linkName":"tv01013-hamiltonlaneincclass.htm","type":"SC 13G/A","id":"NTFILE2DpG1so5HKuwEsHF","market":"us","size":12345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11719712","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000251-HLNE","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HLNE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000090221921000251/0000902219-21-000251-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000251/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4hUpjfYYmjyeL3US","market":"us","size":36070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11685075","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364221000005-HLNE","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HLNE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000005/0001433642-21-000005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000005/hlne-20201231.htm","primary":true,"translateUrl":null,"linkName":"hlne-20201231.htm","type":"10-Q","id":"NTFILE9rKMdkdPFCfCrmKi","market":"us","size":1893098},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000005/amendmentno1tothetaxreceiv.htm","primary":false,"translateUrl":null,"linkName":"amendmentno1tothetaxreceiv.htm","type":"EX-10.1","id":"NTFILECYf8bdbxsvVUsTcJ","market":"us","size":33744},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000005/exhibit31112312010q.htm","primary":false,"translateUrl":null,"linkName":"exhibit31112312010q.htm","type":"EX-31.1","id":"NTFILE5hHhjiux26rqaBu7","market":"us","size":10375},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000005/exhibit31212312010q.htm","primary":false,"translateUrl":null,"linkName":"exhibit31212312010q.htm","type":"EX-31.2","id":"NTFILE4NNbfhu1gcHp88Ab","market":"us","size":10601},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000005/exhibit3212312010q.htm","primary":false,"translateUrl":null,"linkName":"exhibit3212312010q.htm","type":"EX-32","id":"NTFILEHfh4VZvJBRnHjxqC","market":"us","size":5218}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":68967,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000005/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68968,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000005/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68969,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000005/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68970,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000005/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68971,"name":"Condensed Consolidated Statement of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000005/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68972,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000005/R7.htm","cdn_url":"https://static.tigerbbs.com/38f8aab20e63d492124eea7b6307309a","translation_url":"https://static.tigerbbs.com/173cb0a1588d4ddb9a9043328dda2c9a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11680163","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364221000003-HLNE","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HLNE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/0001433642-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEE5mZ79je5tjzaZ1y","market":"us","size":55038},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/hlne-20210202.htm","primary":false,"translateUrl":null,"linkName":"hlne-20210202.htm","type":"8-K","id":"NTFILEFGAniehMsW5SCCJw","market":"us","size":38106},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320001.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320001.jpg","type":"GRAPHIC","id":"NTFILEJAs462Ss1PfRyrUF","market":"us","size":65401},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320002.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320002.jpg","type":"GRAPHIC","id":"NTFILEB92p3jD5HVMSiMkN","market":"us","size":81521},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320003.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320003.jpg","type":"GRAPHIC","id":"NTFILEHfAcf72LtRgyRPZ1","market":"us","size":138639},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320004.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320004.jpg","type":"GRAPHIC","id":"NTFILE2pnzoz7FrJoQeQgc","market":"us","size":95563},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320005.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320005.jpg","type":"GRAPHIC","id":"NTFILE2xvszm1fppheUaQU","market":"us","size":138292},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320006.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320006.jpg","type":"GRAPHIC","id":"NTFILE9jrX8gRhgUArpQnM","market":"us","size":129392},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320007.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320007.jpg","type":"GRAPHIC","id":"NTFILEFtA55cR4Hucv8hRJ","market":"us","size":54559},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320008.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320008.jpg","type":"GRAPHIC","id":"NTFILEFX7Pj6kG8rThqyp2","market":"us","size":141972},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320009.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320009.jpg","type":"GRAPHIC","id":"NTFILE9f8582kpx2XTzBGh","market":"us","size":75239},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320010.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320010.jpg","type":"GRAPHIC","id":"NTFILEHLfwDmhnWFD2gqwo","market":"us","size":119835},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320011.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320011.jpg","type":"GRAPHIC","id":"NTFILE4FDh6DAZtveXuknZ","market":"us","size":99156},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320012.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320012.jpg","type":"GRAPHIC","id":"NTFILEHMZ2y93k24K1duPY","market":"us","size":65447},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320013.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320013.jpg","type":"GRAPHIC","id":"NTFILECT7cSQ812bJEfXrX","market":"us","size":51389},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320014.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320014.jpg","type":"GRAPHIC","id":"NTFILE84UeTYYDnhVvK6sD","market":"us","size":195496},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320015.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320015.jpg","type":"GRAPHIC","id":"NTFILE8fPswNsH9x7XqVB4","market":"us","size":235113},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320016.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320016.jpg","type":"GRAPHIC","id":"NTFILEGbqJkGgzR1V7deDd","market":"us","size":123242},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320017.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320017.jpg","type":"GRAPHIC","id":"NTFILE48UTgArdQSRpocor","market":"us","size":152244},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320018.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320018.jpg","type":"GRAPHIC","id":"NTFILE9VTqggQdhwKZfLjG","market":"us","size":173469},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320019.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320019.jpg","type":"GRAPHIC","id":"NTFILEBSfTnvpQabCeMtoa","market":"us","size":188504},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320020.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320020.jpg","type":"GRAPHIC","id":"NTFILEGMGeRuZkLhraNRJJ","market":"us","size":214494},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320021.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320021.jpg","type":"GRAPHIC","id":"NTFILE46yvduCmyqVThBUL","market":"us","size":247656},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320022.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320022.jpg","type":"GRAPHIC","id":"NTFILECaopupACCc2DQqSt","market":"us","size":321559},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364221000003/earningspresentationq320023.jpg","primary":false,"translateUrl":null,"linkName":"earningspresentationq320023.jpg","type":"GRAPHIC","id":"NTFILE84YKVZky9UT2vyte","market":"us","size":169540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"HLNE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-03-14","symbol":"HLNE","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Hamilton Lane Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-04","symbol":"HLNE","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-12-16","symbol":"HLNE","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Hamilton Lane Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-06","symbol":"HLNE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLNE\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-07-10","value":0.175,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.175,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-05","value":0.175,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-05","value":0.175,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-07-06","value":0.2125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLNE","date":"2025-05-13","current":33.561152,"percent":0.286759,"low":20.021446,"twenty":28.870159,"median":39.120144,"eighty":59.134975,"high":79.891226,"avg":42.310796,"sd":14.726845,"marketCap":7224977775},"quantilePoints":[{"date":"2020-05-15","current":69.730882,"twenty":18.079642,"median":76.754052,"eighty":132.214386,"marketCap":3362771807},{"date":"2020-05-22","current":75.120282,"twenty":18.648416,"median":76.614218,"eighty":129.284129,"marketCap":3622675615},{"date":"2020-05-29","current":64.077751,"twenty":19.001434,"median":76.614218,"eighty":128.675503,"marketCap":3897529195},{"date":"2020-06-05","current":63.318542,"twenty":34.991342,"median":76.316082,"eighty":128.148367,"marketCap":3851350331},{"date":"2020-06-12","current":57.914202,"twenty":47.380335,"median":76.25017,"eighty":127.952453,"marketCap":3522631343},{"date":"2020-06-19","current":59.678696,"twenty":48.937518,"median":75.962775,"eighty":127.579769,"marketCap":3629956688},{"date":"2020-06-26","current":58.648638,"twenty":50.795093,"median":75.705606,"eighty":127.26201,"marketCap":3567303410},{"date":"2020-07-02","current":62.61644,"twenty":52.517934,"median":75.377379,"eighty":127.18551,"marketCap":3808644958},{"date":"2020-07-10","current":62.847395,"twenty":53.677539,"median":75.070305,"eighty":127.038631,"marketCap":3822692778},{"date":"2020-07-17","current":65.646566,"twenty":54.103832,"median":74.931408,"eighty":126.564096,"marketCap":3992952356},{"date":"2020-07-24","current":63.363096,"twenty":54.41306,"median":74.831885,"eighty":126.174108,"marketCap":3854060344},{"date":"2020-07-31","current":64.045755,"twenty":55.234722,"median":74.479739,"eighty":126.163708,"marketCap":3895583032},{"date":"2020-08-07","current":74.343391,"twenty":56.074055,"median":74.404154,"eighty":126.054511,"marketCap":3917153259},{"date":"2020-08-14","current":72.071332,"twenty":56.411997,"median":74.28235,"eighty":125.726922,"marketCap":3797438498},{"date":"2020-08-21","current":71.457262,"twenty":57.015148,"median":74.189628,"eighty":125.394132,"marketCap":3765083157},{"date":"2020-08-28","current":75.07004,"twenty":57.256412,"median":74.162881,"eighty":124.972945,"marketCap":3955440412},{"date":"2020-09-04","current":71.568137,"twenty":57.544636,"median":74.155209,"eighty":123.792581,"marketCap":3770925127},{"date":"2020-09-11","current":64.993273,"twenty":57.816823,"median":73.946372,"eighty":122.690215,"marketCap":3424495555},{"date":"2020-09-18","current":67.376395,"twenty":57.925288,"median":73.830159,"eighty":122.1244,"marketCap":3550062261},{"date":"2020-09-25","current":65.759277,"twenty":57.995498,"median":73.632862,"eighty":121.482523,"marketCap":3464856282},{"date":"2020-10-02","current":70.365937,"twenty":58.111899,"median":73.553442,"eighty":121.270659,"marketCap":3707581209},{"date":"2020-10-09","current":74.291705,"twenty":58.191746,"median":73.514141,"eighty":121.071938,"marketCap":3914429933},{"date":"2020-10-16","current":72.33414,"twenty":58.322066,"median":73.452989,"eighty":120.932237,"marketCap":3811285854},{"date":"2020-10-23","current":75.855629,"twenty":58.444563,"median":73.476673,"eighty":120.887289,"marketCap":3996833084},{"date":"2020-10-30","current":74.153399,"twenty":58.682819,"median":73.553442,"eighty":120.862761,"marketCap":3907142580},{"date":"2020-11-06","current":65.952943,"twenty":58.869533,"median":73.540684,"eighty":120.813073,"marketCap":3904678063},{"date":"2020-11-13","current":69.033917,"twenty":59.072254,"median":73.452989,"eighty":120.787074,"marketCap":4087084010},{"date":"2020-11-20","current":64.919857,"twenty":59.117164,"median":73.414764,"eighty":120.714276,"marketCap":3843515237},{"date":"2020-11-27","current":65.925516,"twenty":59.252476,"median":73.351751,"eighty":120.506283,"marketCap":3903054271},{"date":"2020-12-04","current":65.248982,"twenty":59.40155,"median":73.258534,"eighty":120.506283,"marketCap":3863000739},{"date":"2020-12-11","current":67.004314,"twenty":59.413433,"median":73.214528,"eighty":120.480283,"marketCap":3966923416},{"date":"2020-12-18","current":74.309055,"twenty":59.468895,"median":73.198652,"eighty":120.324288,"marketCap":4399393304},{"date":"2020-12-24","current":71.922901,"twenty":59.53765,"median":73.053844,"eighty":120.137094,"marketCap":4258123415},{"date":"2020-12-31","current":71.356075,"twenty":59.612723,"median":72.972549,"eighty":119.368267,"marketCap":4224565051},{"date":"2021-01-08","current":73.193688,"twenty":59.667742,"median":72.971865,"eighty":117.770995,"marketCap":4333359103},{"date":"2021-01-15","current":74.930735,"twenty":59.695813,"median":73.053844,"eighty":116.78266,"marketCap":4436199252},{"date":"2021-01-22","current":74.473618,"twenty":59.747547,"median":73.074837,"eighty":116.46689,"marketCap":4409136055},{"date":"2021-01-29","current":68.905924,"twenty":59.819117,"median":73.041485,"eighty":115.483596,"marketCap":4079506315},{"date":"2021-02-05","current":56.767762,"twenty":59.662266,"median":72.971181,"eighty":113.730988,"marketCap":4479600829},{"date":"2021-02-12","current":61.158259,"twenty":59.503273,"median":72.880614,"eighty":111.524944,"marketCap":4826059383},{"date":"2021-02-19","current":64.615776,"twenty":59.574134,"median":72.849175,"eighty":109.497218,"marketCap":5098895494},{"date":"2021-02-26","current":61.329763,"twenty":59.656789,"median":72.771582,"eighty":108.697336,"marketCap":4839592920},{"date":"2021-03-05","current":59.14195,"twenty":59.574134,"median":72.568248,"eighty":107.173994,"marketCap":4666950451},{"date":"2021-03-12","current":61.251651,"twenty":59.574134,"median":72.493724,"eighty":105.93596,"marketCap":4833429064},{"date":"2021-03-19","current":60.586796,"twenty":59.656789,"median":72.430441,"eighty":103.836907,"marketCap":4780964676},{"date":"2021-03-26","current":60.572729,"twenty":59.560072,"median":72.377503,"eighty":102.507167,"marketCap":4779854631},{"date":"2021-04-01","current":64.145761,"twenty":59.581002,"median":72.352591,"eighty":102.405271,"marketCap":5061806112},{"date":"2021-04-09","current":65.193756,"twenty":59.651312,"median":72.293056,"eighty":100.72399,"marketCap":5144504479},{"date":"2021-04-16","current":65.123421,"twenty":59.678696,"median":72.238658,"eighty":100.647568,"marketCap":5138954253},{"date":"2021-04-23","current":64.701409,"twenty":59.707224,"median":72.132802,"eighty":100.571147,"marketCap":5105652897},{"date":"2021-04-30","current":63.618246,"twenty":59.808031,"median":72.068167,"eighty":100.265459,"marketCap":5020179417},{"date":"2021-05-07","current":64.251263,"twenty":59.835745,"median":71.990723,"eighty":99.775497,"marketCap":5070131451},{"date":"2021-05-14","current":62.985229,"twenty":59.904544,"median":71.941185,"eighty":99.450293,"marketCap":4970227383},{"date":"2021-05-21","current":62.837525,"twenty":59.923432,"median":71.920358,"eighty":99.450293,"marketCap":4958571908},{"date":"2021-05-28","current":50.157526,"twenty":59.904544,"median":71.90758,"eighty":98.482283,"marketCap":4916540990},{"date":"2021-06-04","current":48.614559,"twenty":59.701518,"median":71.88163,"eighty":98.085734,"marketCap":4765296286},{"date":"2021-06-11","current":50.274081,"twenty":59.546005,"median":71.74236,"eighty":97.934804,"marketCap":4927965950},{"date":"2021-06-18","current":48.570157,"twenty":59.371735,"median":71.619381,"eighty":97.799581,"marketCap":4760943920},{"date":"2021-06-25","current":50.174176,"twenty":59.104204,"median":71.56385,"eighty":97.623171,"marketCap":4918173128},{"date":"2021-07-02","current":51.395229,"twenty":58.858778,"median":71.457262,"eighty":97.083786,"marketCap":5037863182},{"date":"2021-07-09","current":50.840205,"twenty":58.5466,"median":71.425428,"eighty":96.512283,"marketCap":4983458612},{"date":"2021-07-16","current":51.062215,"twenty":58.137766,"median":71.378118,"eighty":96.199817,"marketCap":5005220440},{"date":"2021-07-23","current":51.755835,"twenty":57.62725,"median":71.356075,"eighty":96.186446,"marketCap":5073210486},{"date":"2021-07-30","current":51.61708,"twenty":56.49293,"median":71.194192,"eighty":96.182679,"marketCap":5059609386},{"date":"2021-08-06","current":40.843853,"twenty":54.50141,"median":70.990381,"eighty":95.997856,"marketCap":5021506644},{"date":"2021-08-13","current":40.109283,"twenty":53.322593,"median":70.886094,"eighty":95.792534,"marketCap":4931195690},{"date":"2021-08-20","current":39.25081,"twenty":51.733698,"median":70.825818,"eighty":95.530055,"marketCap":4825651564},{"date":"2021-08-27","current":40.01193,"twenty":51.603759,"median":70.667254,"eighty":95.320293,"marketCap":4919226769},{"date":"2021-09-03","current":37.892298,"twenty":51.425137,"median":70.496693,"eighty":95.268339,"marketCap":4658630704},{"date":"2021-09-10","current":39.313953,"twenty":51.328626,"median":70.365937,"eighty":95.258149,"marketCap":4833414582},{"date":"2021-09-17","current":39.693355,"twenty":50.962311,"median":70.099128,"eighty":95.196143,"marketCap":4880059828},{"date":"2021-09-24","current":39.801291,"twenty":50.644837,"median":70.034364,"eighty":95.073872,"marketCap":4893329875},{"date":"2021-10-01","current":38.51056,"twenty":50.337291,"median":69.871216,"eighty":94.928672,"marketCap":4734642228},{"date":"2021-10-08","current":40.615306,"twenty":50.179727,"median":69.823351,"eighty":94.751716,"marketCap":4993408147},{"date":"2021-10-15","current":41.01107,"twenty":50.087593,"median":69.743968,"eighty":94.643242,"marketCap":5042064986},{"date":"2021-10-22","current":44.523478,"twenty":49.705736,"median":69.646455,"eighty":94.619771,"marketCap":5473894437},{"date":"2021-10-29","current":47.001502,"twenty":49.239282,"median":69.618192,"eighty":94.598968,"marketCap":5778552602},{"date":"2021-11-05","current":40.049093,"twenty":48.587918,"median":69.255997,"eighty":94.53128,"marketCap":6138564836},{"date":"2021-11-12","current":38.884648,"twenty":47.375873,"median":69.219997,"eighty":94.376564,"marketCap":5960083383},{"date":"2021-11-19","current":40.290503,"twenty":45.485435,"median":69.119245,"eighty":94.219568,"marketCap":6175567088},{"date":"2021-11-26","current":37.695353,"twenty":43.987397,"median":69.033917,"eighty":94.185055,"marketCap":5777792875},{"date":"2021-12-03","current":37.663401,"twenty":41.162699,"median":68.950712,"eighty":93.999445,"marketCap":5772895518},{"date":"2021-12-10","current":37.066978,"twenty":40.718581,"median":68.83633,"eighty":93.516402,"marketCap":5681478189},{"date":"2021-12-17","current":35.28126,"twenty":40.350864,"median":68.703159,"eighty":93.491946,"marketCap":5407770352},{"date":"2021-12-23","current":36.825569,"twenty":40.170071,"median":68.60441,"eighty":93.490172,"marketCap":5644475937},{"date":"2021-12-31","current":36.786518,"twenty":40.052644,"median":68.521945,"eighty":93.414314,"marketCap":5638490278},{"date":"2022-01-07","current":35.146354,"twenty":39.923428,"median":68.423524,"eighty":93.309405,"marketCap":5387092623},{"date":"2022-01-14","current":33.641096,"twenty":39.801291,"median":68.328914,"eighty":93.280662,"marketCap":5156372696},{"date":"2022-01-21","current":30.151312,"twenty":39.69208,"median":68.217991,"eighty":93.280662,"marketCap":4621472489},{"date":"2022-01-28","current":30.325269,"twenty":39.582606,"median":68.139267,"eighty":93.15978,"marketCap":4648135877},{"date":"2022-02-04","current":26.982262,"twenty":39.513781,"median":68.079336,"eighty":93.009663,"marketCap":4638790548},{"date":"2022-02-11","current":25.314072,"twenty":39.394485,"median":67.976439,"eighty":92.931731,"marketCap":4351995309},{"date":"2022-02-18","current":24.367604,"twenty":39.25081,"median":67.865786,"eighty":92.682568,"marketCap":4189278466},{"date":"2022-02-25","current":24.965873,"twenty":39.210331,"median":67.857489,"eighty":92.582569,"marketCap":4292132925},{"date":"2022-03-04","current":24.66199,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4239889390},{"date":"2022-03-11","current":23.98775,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4123974047},{"date":"2022-03-18","current":25.288749,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4347641681},{"date":"2022-03-25","current":24.193504,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4159347274},{"date":"2022-04-01","current":24.753788,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4255671291},{"date":"2022-04-08","current":22.908333,"twenty":38.941051,"median":67.395095,"eighty":91.959132,"marketCap":3938400657},{"date":"2022-04-14","current":23.259698,"twenty":38.619424,"median":67.31751,"eighty":91.946239,"marketCap":3998807244},{"date":"2022-04-22","current":22.275244,"twenty":38.500526,"median":67.244557,"eighty":91.849152,"marketCap":3829559959},{"date":"2022-04-29","current":21.708629,"twenty":38.266723,"median":67.141329,"eighty":91.714752,"marketCap":3732147534},{"date":"2022-05-06","current":21.335107,"twenty":38.123016,"median":66.995172,"eighty":91.660205,"marketCap":3667931522},{"date":"2022-05-13","current":20.622881,"twenty":37.917079,"median":66.867597,"eighty":91.573395,"marketCap":3545485737},{"date":"2022-05-20","current":20.417127,"twenty":37.680135,"median":66.748653,"eighty":91.529869,"marketCap":3510112510},{"date":"2022-05-27","current":25.981198,"twenty":37.538901,"median":66.716572,"eighty":91.498208,"marketCap":3792891213},{"date":"2022-06-03","current":25.441233,"twenty":37.11526,"median":66.471589,"eighty":91.162991,"marketCap":3714063865},{"date":"2022-06-10","current":24.749634,"twenty":36.878821,"median":66.241751,"eighty":90.905131,"marketCap":3613100071},{"date":"2022-06-17","current":23.651212,"twenty":36.57493,"median":66.186836,"eighty":90.871647,"marketCap":3452745809},{"date":"2022-06-24","current":26.143927,"twenty":35.944425,"median":66.14756,"eighty":90.857998,"marketCap":3816647400},{"date":"2022-07-01","current":25.171251,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3674650192},{"date":"2022-07-08","current":25.944214,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3787492080},{"date":"2022-07-15","current":24.446366,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3568827177},{"date":"2022-07-22","current":26.569392,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3878759231},{"date":"2022-07-29","current":27.95279,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4080716067},{"date":"2022-08-05","current":26.178358,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3960837945},{"date":"2022-08-12","current":27.705875,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4191954325},{"date":"2022-08-19","current":27.031341,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4089895923},{"date":"2022-08-26","current":25.050565,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3790200619},{"date":"2022-09-02","current":23.940617,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3622263250},{"date":"2022-09-09","current":25.914255,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3920878571},{"date":"2022-09-16","current":24.854272,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3760501084},{"date":"2022-09-23","current":23.012686,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3481865449},{"date":"2022-09-30","current":21.2746,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3218889569},{"date":"2022-10-07","current":21.545842,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3259928926},{"date":"2022-10-14","current":20.6536,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3124931041},{"date":"2022-10-21","current":21.089014,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3190810009},{"date":"2022-10-28","current":21.770686,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3293948394},{"date":"2022-11-04","current":26.567405,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3561041891},{"date":"2022-11-11","current":30.974282,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4151730874},{"date":"2022-11-18","current":29.969205,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4017012334},{"date":"2022-11-25","current":30.282529,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4059009611},{"date":"2022-12-02","current":29.635536,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3972287960},{"date":"2022-12-09","current":28.443278,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3812480138},{"date":"2022-12-16","current":27.389371,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3671216567},{"date":"2022-12-23","current":26.669134,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3574677371},{"date":"2022-12-30","current":25.993657,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3484137785},{"date":"2023-01-06","current":26.693549,"twenty":35.117953,"median":65.940139,"eighty":90.300701,"marketCap":3577949886},{"date":"2023-01-13","current":29.8512,"twenty":34.051492,"median":65.741653,"eighty":89.443647,"marketCap":4001195177},{"date":"2023-01-20","current":29.940721,"twenty":32.144359,"median":65.587249,"eighty":89.252516,"marketCap":4013194400},{"date":"2023-01-27","current":31.40968,"twenty":30.761873,"median":65.397728,"eighty":87.522703,"marketCap":4210090727},{"date":"2023-02-03","current":32.500209,"twenty":30.761873,"median":65.206052,"eighty":86.78254,"marketCap":4356263070},{"date":"2023-02-10","current":45.845992,"twenty":30.761873,"median":65.123421,"eighty":86.017771,"marketCap":4211366947},{"date":"2023-02-17","current":48.06674,"twenty":30.761873,"median":64.993273,"eighty":85.083899,"marketCap":4415362704},{"date":"2023-02-24","current":46.012251,"twenty":30.761873,"median":64.926482,"eighty":84.74207,"marketCap":4226639356},{"date":"2023-03-03","current":46.04194,"twenty":30.761873,"median":64.694376,"eighty":84.424928,"marketCap":4229366572},{"date":"2023-03-10","current":39.264468,"twenty":30.761873,"median":64.60265,"eighty":84.130781,"marketCap":3606794770},{"date":"2023-03-17","current":41.316493,"twenty":30.761873,"median":64.341483,"eighty":83.897534,"marketCap":3795291685},{"date":"2023-03-24","current":42.802908,"twenty":30.761873,"median":64.251263,"eighty":83.240903,"marketCap":3931832320},{"date":"2023-03-31","current":44.511655,"twenty":30.83349,"median":64.101206,"eighty":82.773498,"marketCap":4088796107},{"date":"2023-04-06","current":42.556223,"twenty":30.83349,"median":64.007617,"eighty":82.290748,"marketCap":3909172055},{"date":"2023-04-14","current":43.615164,"twenty":30.761873,"median":63.787051,"eighty":81.919627,"marketCap":4006445388},{"date":"2023-04-21","current":43.994217,"twenty":30.761873,"median":63.632313,"eighty":81.328735,"marketCap":4041264819},{"date":"2023-04-28","current":43.783632,"twenty":30.761873,"median":63.402227,"eighty":80.622456,"marketCap":4021920691},{"date":"2023-05-05","current":40.011152,"twenty":30.761873,"median":63.225933,"eighty":80.130087,"marketCap":3675384443},{"date":"2023-05-12","current":38.867977,"twenty":30.690257,"median":63.072047,"eighty":79.811585,"marketCap":3570373459},{"date":"2023-05-19","current":40.56469,"twenty":30.690257,"median":62.917152,"eighty":79.367869,"marketCap":3726231867},{"date":"2023-05-26","current":33.019209,"twenty":30.690257,"median":62.717955,"eighty":79.094365,"marketCap":3603056130},{"date":"2023-06-02","current":35.377425,"twenty":30.690257,"median":62.602564,"eighty":78.848708,"marketCap":3860384635},{"date":"2023-06-09","current":38.692477,"twenty":30.690257,"median":62.416812,"eighty":78.209171,"marketCap":4222123109},{"date":"2023-06-16","current":39.866664,"twenty":30.690257,"median":62.239829,"eighty":77.625689,"marketCap":4350250324},{"date":"2023-06-23","current":39.072063,"twenty":30.61864,"median":62.025196,"eighty":77.096535,"marketCap":4263543545},{"date":"2023-06-30","current":40.322167,"twenty":30.547023,"median":61.92496,"eighty":76.971981,"marketCap":4399954848},{"date":"2023-07-07","current":39.502261,"twenty":30.547023,"median":61.87753,"eighty":76.655378,"marketCap":4310486706},{"date":"2023-07-14","current":42.862323,"twenty":30.547023,"median":61.64667,"eighty":76.322708,"marketCap":4677136688},{"date":"2023-07-21","current":44.006128,"twenty":30.547023,"median":61.436145,"eighty":76.151449,"marketCap":4801948696},{"date":"2023-07-28","current":44.213633,"twenty":30.547023,"median":61.29628,"eighty":75.713186,"marketCap":4824591582},{"date":"2023-08-04","current":47.061116,"twenty":30.547023,"median":61.094281,"eighty":75.34496,"marketCap":5018315084},{"date":"2023-08-11","current":47.712322,"twenty":30.547023,"median":60.888979,"eighty":75.025792,"marketCap":5087755704},{"date":"2023-08-18","current":46.471442,"twenty":30.547023,"median":60.579763,"eighty":74.904907,"marketCap":4955435782},{"date":"2023-08-25","current":46.056107,"twenty":30.547023,"median":60.371561,"eighty":74.782295,"marketCap":4911146882},{"date":"2023-09-01","current":47.579004,"twenty":30.547023,"median":60.274871,"eighty":74.464916,"marketCap":5073539514},{"date":"2023-09-08","current":46.799609,"twenty":30.547023,"median":60.110929,"eighty":74.343391,"marketCap":4990429480},{"date":"2023-09-15","current":46.748333,"twenty":30.547023,"median":59.979766,"eighty":74.226882,"marketCap":4984961715},{"date":"2023-09-22","current":46.01765,"twenty":30.547023,"median":59.757627,"eighty":74.147538,"marketCap":4907046058},{"date":"2023-09-29","current":46.507336,"twenty":30.547023,"median":59.532753,"eighty":73.862369,"marketCap":4959263217},{"date":"2023-10-06","current":45.333115,"twenty":30.547023,"median":59.210645,"eighty":73.593111,"marketCap":4834051390},{"date":"2023-10-13","current":44.599868,"twenty":30.547023,"median":59.076409,"eighty":73.452989,"marketCap":4755862344},{"date":"2023-10-20","current":41.88224,"twenty":30.547023,"median":58.521091,"eighty":73.314419,"marketCap":4466070778},{"date":"2023-10-27","current":41.661753,"twenty":30.529933,"median":58.163633,"eighty":73.217703,"marketCap":4442559387},{"date":"2023-11-03","current":45.174159,"twenty":30.529933,"median":57.379408,"eighty":73.043957,"marketCap":4817101317},{"date":"2023-11-10","current":43.050529,"twenty":30.529933,"median":56.069637,"eighty":72.881061,"marketCap":4896868550},{"date":"2023-11-17","current":44.382336,"twenty":30.529933,"median":53.452244,"eighty":72.811644,"marketCap":5048357559},{"date":"2023-11-24","current":45.498883,"twenty":30.529933,"median":51.895061,"eighty":72.549334,"marketCap":5175361439},{"date":"2023-12-01","current":33.205425,"twenty":30.529933,"median":51.61708,"eighty":72.377503,"marketCap":3777017436},{"date":"2023-12-08","current":34.471201,"twenty":30.535629,"median":51.422901,"eighty":72.354622,"marketCap":3920995720},{"date":"2023-12-15","current":37.12492,"twenty":30.535629,"median":51.153715,"eighty":72.354622,"marketCap":4222848314},{"date":"2023-12-22","current":37.674668,"twenty":30.535629,"median":50.762502,"eighty":72.354622,"marketCap":4285380437},{"date":"2023-12-29","current":39.089758,"twenty":30.529933,"median":50.49609,"eighty":72.345211,"marketCap":4446342754},{"date":"2024-01-05","current":36.571779,"twenty":30.524236,"median":50.254655,"eighty":72.306309,"marketCap":4159930190},{"date":"2024-01-12","current":37.450697,"twenty":30.524236,"median":50.157526,"eighty":72.244722,"marketCap":4259904387},{"date":"2024-01-19","current":39.127087,"twenty":30.518539,"median":49.752358,"eighty":72.183912,"marketCap":4450588762},{"date":"2024-01-26","current":39.283188,"twenty":30.524236,"median":49.262817,"eighty":72.160613,"marketCap":4468344797},{"date":"2024-02-02","current":40.213008,"twenty":30.524236,"median":48.390719,"eighty":72.017237,"marketCap":4574109006},{"date":"2024-02-09","current":35.347038,"twenty":30.524236,"median":47.874421,"eighty":71.937528,"marketCap":4368328328},{"date":"2024-02-16","current":36.939809,"twenty":30.524236,"median":47.681556,"eighty":71.937528,"marketCap":4565169417},{"date":"2024-02-23","current":37.302087,"twenty":30.524236,"median":47.432867,"eighty":71.937528,"marketCap":4609941116},{"date":"2024-03-01","current":35.868593,"twenty":30.529933,"median":47.143158,"eighty":71.933871,"marketCap":4432784136},{"date":"2024-03-08","current":35.613143,"twenty":30.529933,"median":47.040606,"eighty":71.933871,"marketCap":4401214677},{"date":"2024-03-15","current":34.804423,"twenty":30.529933,"median":46.902161,"eighty":71.933871,"marketCap":4301269837},{"date":"2024-03-22","current":35.678626,"twenty":30.529933,"median":46.85309,"eighty":71.933871,"marketCap":4409307377},{"date":"2024-03-28","current":36.300719,"twenty":30.529933,"median":46.799609,"eighty":71.933871,"marketCap":4486188023},{"date":"2024-04-05","current":36.323638,"twenty":30.524236,"median":46.489389,"eighty":71.937528,"marketCap":4489020468},{"date":"2024-04-12","current":37.397566,"twenty":30.524236,"median":46.380176,"eighty":71.937528,"marketCap":4621740741},{"date":"2024-04-19","current":35.90127,"twenty":30.524236,"median":46.215948,"eighty":71.937528,"marketCap":4436822555},{"date":"2024-04-26","current":37.122535,"twenty":30.529933,"median":46.071629,"eighty":71.933871,"marketCap":4587751403},{"date":"2024-05-03","current":37.760998,"twenty":30.529933,"median":46.012251,"eighty":71.933871,"marketCap":4666655224},{"date":"2024-05-10","current":37.927981,"twenty":30.529933,"median":45.820237,"eighty":71.920867,"marketCap":4687291608},{"date":"2024-05-17","current":38.553347,"twenty":30.529933,"median":45.498883,"eighty":71.920867,"marketCap":4764576889},{"date":"2024-05-24","current":40.736619,"twenty":30.529933,"median":45.174159,"eighty":71.920867,"marketCap":5034394371},{"date":"2024-05-31","current":35.67762,"twenty":30.529933,"median":45.103763,"eighty":71.913721,"marketCap":5025478200},{"date":"2024-06-07","current":34.814452,"twenty":30.529933,"median":44.907524,"eighty":71.611847,"marketCap":4903894050},{"date":"2024-06-14","current":34.014583,"twenty":30.524236,"median":44.756263,"eighty":71.436494,"marketCap":4791226071},{"date":"2024-06-21","current":33.911002,"twenty":30.518539,"median":44.511655,"eighty":71.299109,"marketCap":4776635973},{"date":"2024-06-28","current":34.903646,"twenty":30.484358,"median":44.427421,"eighty":70.891842,"marketCap":4916457745},{"date":"2024-07-05","current":36.293347,"twenty":30.484358,"median":44.301453,"eighty":70.747194,"marketCap":5112208227},{"date":"2024-07-12","current":38.773517,"twenty":30.484358,"median":44.033566,"eighty":70.138235,"marketCap":5461560018},{"date":"2024-07-15","current":39.530228,"twenty":30.484358,"median":44.015852,"eighty":69.907584,"marketCap":5568148789},{"date":"2024-08-02","current":40.335568,"twenty":30.316721,"median":43.748013,"eighty":68.968092,"marketCap":5681587423},{"date":"2024-08-09","current":32.832228,"twenty":30.316721,"median":43.494959,"eighty":68.644578,"marketCap":5542868058},{"date":"2024-08-16","current":34.0999,"twenty":30.316721,"median":43.290262,"eighty":68.453421,"marketCap":5756881537},{"date":"2024-08-23","current":35.353167,"twenty":30.316721,"median":43.133374,"eighty":67.874358,"marketCap":5968463046},{"date":"2024-08-30","current":36.03262,"twenty":30.316721,"median":43.03756,"eighty":67.191464,"marketCap":6083171028},{"date":"2024-09-06","current":35.600459,"twenty":30.316721,"median":42.826975,"eighty":66.936183,"marketCap":6010211887},{"date":"2024-09-13","current":36.013413,"twenty":30.316721,"median":42.589024,"eighty":66.321125,"marketCap":6079928400},{"date":"2024-09-20","current":38.714419,"twenty":30.316721,"median":42.465972,"eighty":65.988887,"marketCap":6535923030},{"date":"2024-09-27","current":41.370932,"twenty":30.316721,"median":41.694663,"eighty":65.860534,"marketCap":6984406140},{"date":"2024-10-04","current":42.269116,"twenty":30.316721,"median":41.653249,"eighty":65.599112,"marketCap":7136041274},{"date":"2024-10-11","current":42.702125,"twenty":30.316721,"median":41.653249,"eighty":65.400541,"marketCap":7209143611},{"date":"2024-10-18","current":44.785518,"twenty":30.316721,"median":41.653249,"eighty":65.196215,"marketCap":7560870284},{"date":"2024-10-25","current":44.025896,"twenty":30.316721,"median":41.653249,"eighty":65.061526,"marketCap":7432627898},{"date":"2024-10-31","current":45.087387,"twenty":30.316721,"median":41.653249,"eighty":64.967684,"marketCap":7611833056},{"date":"2024-11-08","current":43.517395,"twenty":30.308173,"median":41.611064,"eighty":64.665103,"marketCap":7911984562},{"date":"2024-11-15","current":44.381218,"twenty":30.308173,"median":41.611064,"eighty":64.473005,"marketCap":8069037998},{"date":"2024-11-22","current":45.527622,"twenty":30.308173,"median":41.611064,"eighty":64.27682,"marketCap":8277467958},{"date":"2024-11-29","current":44.202021,"twenty":30.308173,"median":41.611064,"eighty":64.165455,"marketCap":8036457764},{"date":"2024-12-06","current":42.609921,"twenty":30.308173,"median":41.611064,"eighty":64.044281,"marketCap":7746994914},{"date":"2024-12-13","current":39.33842,"twenty":30.308173,"median":41.390716,"eighty":63.837883,"marketCap":7152196793},{"date":"2024-12-20","current":34.782671,"twenty":30.308173,"median":41.13475,"eighty":63.634561,"marketCap":6323906993},{"date":"2024-12-27","current":35.379996,"twenty":30.308173,"median":40.926508,"eighty":63.395917,"marketCap":6432507774},{"date":"2025-01-03","current":34.265756,"twenty":30.308173,"median":40.797776,"eighty":63.240735,"marketCap":6229925548},{"date":"2025-01-10","current":33.985472,"twenty":30.299625,"median":40.640589,"eighty":63.050487,"marketCap":6178966720},{"date":"2025-01-17","current":34.366841,"twenty":30.299625,"median":40.498506,"eighty":62.869566,"marketCap":6248304142},{"date":"2025-01-24","current":36.726273,"twenty":30.299625,"median":40.399651,"eighty":62.726395,"marketCap":6677277225},{"date":"2025-01-31","current":36.634377,"twenty":30.299625,"median":40.318483,"eighty":62.557748,"marketCap":6660569413},{"date":"2025-02-07","current":32.373559,"twenty":30.299625,"median":40.170071,"eighty":62.268416,"marketCap":6969315075},{"date":"2025-02-14","current":29.462791,"twenty":30.239396,"median":40.084622,"eighty":61.956011,"marketCap":6342690810},{"date":"2025-02-21","current":30.516489,"twenty":30.239396,"median":40.052644,"eighty":61.910506,"marketCap":6569528794},{"date":"2025-02-28","current":29.427862,"twenty":30.016407,"median":40.009398,"eighty":61.679386,"marketCap":6335171319},{"date":"2025-03-07","current":28.640014,"twenty":29.862925,"median":39.881847,"eighty":61.397842,"marketCap":6165565018},{"date":"2025-03-14","current":26.975055,"twenty":29.72512,"median":39.781412,"eighty":61.238225,"marketCap":5807135938},{"date":"2025-03-21","current":28.952437,"twenty":29.632281,"median":39.67512,"eighty":61.238225,"marketCap":6232822689},{"date":"2025-03-28","current":29.264859,"twenty":29.591419,"median":39.587938,"eighty":61.143316,"marketCap":6300080360},{"date":"2025-04-04","current":27.339871,"twenty":29.471012,"median":39.529984,"eighty":61.004075,"marketCap":5885672846},{"date":"2025-04-11","current":26.792647,"twenty":29.315312,"median":39.41116,"eighty":60.599457,"marketCap":5767867484},{"date":"2025-04-17","current":26.206613,"twenty":29.213973,"median":39.370671,"eighty":60.375256,"marketCap":5641707132},{"date":"2025-04-25","current":28.721516,"twenty":28.961286,"median":39.29857,"eighty":60.03973,"marketCap":6183110497},{"date":"2025-05-02","current":30.198245,"twenty":28.870159,"median":39.244946,"eighty":59.830202,"marketCap":6501017874},{"date":"2025-05-09","current":31.572128,"twenty":28.870159,"median":39.169235,"eighty":59.355003,"marketCap":6796784527},{"date":"2025-05-13","current":33.561152,"twenty":28.870159,"median":39.120144,"eighty":59.134975,"marketCap":7224977775}],"updateTime":1747248765809}}}