US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Helix Energy Solutions

6.50

+0.08001.25%

Post-market: 6.500.00000.00%19:21 EDT

Volume:2.54M

Turnover:16.62M

Market Cap:984.95M

PE:11.89

High:6.66

Open:6.49

Low:6.44

Close:6.42

Loading ...

Overview Company News Filings

Zephirin Adjusts Price Target on Helix Energy Solutions Group to $10.50 From $12.50, Maintains Buy Rating

MT Newswires Live

Shell overhauls executive team, integrated gas and upstream director to leave

Q4 2024 Helix Energy Solutions Group Inc Earnings Call

Thomson Reuters StreetEvents

Helix Energy Solutions Group Inc (HLX) Q4 2024 Earnings Call Highlights: Strong Financial ...

Helix Energy Solutions Reports Strong 2024 Results

Stock Track | Helix Energy Solutions Soars 9.24% on Exceptional Q4 Results and Robust Outlook

Helix Energy Solutions Shares up 8.3% Premarket After Q4 Earnings Beat Estimates

THOMSON REUTERS

Stock Track | Helix Energy Solutions Surges 6.5% in Pre-market on Strong Q4 Results, Robust Outlook

Helix Energy Solns Gr Q4 2024 GAAP EPS $0.13 Beats $0.09 Estimate, Sales $355.13M Beat $311.69M Estimate

Helix Energy Solutions Group Inc reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Helix Energy Solutions Q4 EPS USD 0.13 Vs. IBES Estimate USD 0.09

Helix Energy Solutions Q4 Free Cash Flow USD 65.454 Million

THOMSON REUTERS

Helix Reports Fourth Quarter and Full Year 2024 Results

HealthStream Announces Fourth Quarter & Full-Year 2024 Results

Helix to Participate in Upcoming Events

BRIEF-Helix Energy Solutions Group Inc - Term Of 2015 Alliance Agreement With Onesubsea, Schlumberger Technology Extended Until January 5, 2026

Helix Energy Solutions Group Inc - Term of 2015 Alliance Agreement With Onesubsea, Schlumberger Technology Extended Until January 5, 2026

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

HLX's Robotics Unit Secures Major Subsea Trenching Contract in UK

Helix Energy Solutions Group (NYSE:HLX) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLX\",,,,,undefined,":{"symbol":"HLX","market":"US","secType":"STK","nameCN":"Helix Energy Solutions","latestPrice":6.5,"timestamp":1746561600000,"preClose":6.42,"halted":0,"volume":2535315,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:21 EDT","volume":53106,"amount":345188.6,"timestamp":1746573668732},"delay":0,"floatShares":141534518,"shares":151530339,"eps":0.546596,"marketStatus":"Closed","change":0.08,"latestTime":"05-06 16:00:00 EDT","open":6.49,"high":6.66,"low":6.44,"amount":16615519.7393595,"amplitude":0.034268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.546596,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":867729600000,"exchange":"NYSE","adjPreClose":6.42,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.42,"latestTime":"09:17 EDT","volume":13847,"amount":91389.895366,"timestamp":1746537436215},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:21 EDT","volume":53106,"amount":345188.6,"timestamp":1746573668732},"volumeRatio":0.817416,"impliedVol":0.5227,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLX\",,,,,undefined,":{"symbol":"HLX","floatShares":141534518,"roa":"3.27%","roe":"5.64%","lyrEps":0.36571,"volumeRatio":0.817416,"shares":151530339,"dividePrice":0,"high":6.66,"amplitude":0.034268,"preClose":6.42,"low":6.44,"week52Low":5.655,"pbRate":"0.64","psRate":"0.73","week52High":13.05,"institutionHeld":0.9166,"latestPrice":6.5,"eps":0.546596,"divideRate":0,"volume":2535315,"delay":0,"ttmEps":0.546596,"open":6.49,"prevYearClose":9.32,"prevWeekClose":6.58,"prevMonthClose":6.09,"prevQuarterClose":8.31,"fiveDayClose":6.2,"twentyDayClose":6.53,"sixtyDayClose":8.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517415767","title":"Zephirin Adjusts Price Target on Helix Energy Solutions Group to $10.50 From $12.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415767?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:25","pubTimestamp":1741267506,"startTime":"0","endTime":"0","summary":"Helix Energy Solutions Group (HLX) has an average rating of overweight and mean price target of $14.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLX"],"gpt_icon":0},{"id":"2516607645","title":"Shell overhauls executive team, integrated gas and upstream director to leave","url":"https://stock-news.laohu8.com/highlight/detail?id=2516607645","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516607645?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:29","pubTimestamp":1741073383,"startTime":"0","endTime":"0","summary":"UPDATE 2-Shell overhauls executive team, integrated gas and upstream director to leaveAdds new details throughout on Shell's executive changesMarch 4 (Reuters) - Shell's SHEL.L Director of Integrated ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0211328371.USD","LU0251132253.USD","LU0321505439.SGD","LU0052756011.USD","LU2360032135.SGD","LU0162691827.USD","LU0175139822.USD","LU0965509010.AUD","LU0368265418.SGD","LU1242518931.SGD","LU1019632923.USD","SG9999002521.SGD","LU0861579265.USD","LU0029864427.USD","LU0964806797.USD","LU0550127509.SGD","IE0034235071.USD","BK4179","LU1430597077.USD","LU2125154935.USD","LU0784384876.USD","LU0068578508.USD","LU0878866978.SGD","LU0788109394.HKD","LU1974910355.USD","HLX","LU1267930573.SGD","LU2089284900.SGD","LU0211327993.USD","LU0433182093.SGD","LU2023250504.SGD","SHEL.UK","LU1880398554.USD","LU1064927863.SGD","LU0792757196.USD","LU1267930813.SGD","LU1917777945.USD","LU2106854487.HKD","LU2023251221.USD","LU0310800965.SGD","LU0949170426.SGD","LU0345781412.USD","LU1829250122.USD","LU0654597011.USD","LU1267930227.SGD","LU0310800379.SGD","LU0203347892.USD","IE00BGHQF524.EUR","LU0122376428.USD"],"gpt_icon":0},{"id":"2514884347","title":"Q4 2024 Helix Energy Solutions Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884347","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884347?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:38","pubTimestamp":1740562683,"startTime":"0","endTime":"0","summary":"Brent Arriaga; Vice President – Finance & Accounting and Chief Accounting Officer; Helix Energy Solutions Group Inc. Ken Neikirk; Executive Vice President, General Counsel and Corporate Secretary; Helix Energy Solutions Group Inc. Scotty Sparks; Executive Vice President and Chief Operating Officer; Helix Energy Solutions Group Inc. Erik Staffeldt; Chief Financial Officer, Executive Vice President; Helix Energy Solutions Group Inc. Owen Kratz; President, Chief Executive Officer, Director; Helix Energy Solutions Group Inc. Thank you for standing by. My name is Luella, and I will be your conference operator today. At this time, I would like to welcome everyone to the Helix Energy Solutions fourth quarter 2024 earnings conference call. . Thank you. Please be advised that today's conference is being recorded. I would now like to turn the conference over to Brent Arriaga, Vice President - finance and accounting. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-helix-energy-solutions-093803687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLX","PBR"],"gpt_icon":0},{"id":"2514016640","title":"Helix Energy Solutions Group Inc (HLX) Q4 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016640","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016640?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:09","pubTimestamp":1740553796,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 4 Warning Signs with HLX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Helix Energy Solutions Group Inc  reported strong financial performance for Q4 2024 with revenues of $355 million, a gross profit of $59 million, and net income of $20 million.The company achieved an adjusted EBITDA of $72 million for the quarter and generated strong free cash flow of $65 million.The company plans to allocate a minimum of 25% of free cash flow to share repurchases, indicating confidence in its financial position and commitment to returning value to shareholders.The UK North Sea well intervention market is expected to be weaker in 2025 due to increased taxes and regulatory challenges, leading to lower utilization.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helix-energy-solutions-group-inc-070956013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLX"],"gpt_icon":0},{"id":"2514071975","title":"Helix Energy Solutions Reports Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071975?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:05","pubTimestamp":1740542700,"startTime":"0","endTime":"0","summary":"Helix Energy Solutions ( ($HLX) ) has released its Q4 earnings. Here is a breakdown of the information Helix Energy Solutions presented to its inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/helix-energy-solutions-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/helix-energy-solutions-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLX","BK4179","BK4563"],"gpt_icon":0},{"id":"1127745134","title":"Stock Track | Helix Energy Solutions Soars 9.24% on Exceptional Q4 Results and Robust Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1127745134","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127745134?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:58","pubTimestamp":1740495524,"startTime":"0","endTime":"0","summary":"Helix Energy Solutions Group , a leading provider of specialty services to the offshore energy industry, witnessed a remarkable surge in its stock price, soaring 9.24% on Tuesday's pre-market trading session. This impressive rally was fueled by the company's exceptional financial performance in the fourth quarter of 2024 and a robust outlook for the upcoming year.For the fourth quarter, Helix Energy Solutions reported revenue of $355.13 million, surpassing analysts' estimates of $311.69 million ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLX"],"gpt_icon":0},{"id":"2514060958","title":"Helix Energy Solutions Shares up 8.3% Premarket After Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060958?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:46","pubTimestamp":1740483983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG10I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","HLX","BK4563"],"gpt_icon":0},{"id":"1106516993","title":"Stock Track | Helix Energy Solutions Surges 6.5% in Pre-market on Strong Q4 Results, Robust Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1106516993","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106516993?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:26","pubTimestamp":1740479219,"startTime":"0","endTime":"0","summary":"Helix Energy Solutions Group, Inc. , a leading provider of specialty services to the offshore energy industry, saw its shares surge 6.5% in pre-market trading on Tuesday, February 25, 2025. The stock rally was driven by the company's better-than-expected financial results for the fourth quarter and full year 2024, as well as a robust outlook for the coming year.For the fourth quarter of 2024, Helix reported revenue of $355.13 million, beating analysts' estimates of $311.69 million by a significa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLX"],"gpt_icon":0},{"id":"2514032075","title":"Helix Energy Solns Gr Q4 2024 GAAP EPS $0.13 Beats $0.09 Estimate, Sales $355.13M Beat $311.69M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032075","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032075?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:01","pubTimestamp":1740463271,"startTime":"0","endTime":"0","summary":"Helix Energy Solns Gr (NYSE:HLX) reported quarterly earnings of $0.13 per share which beat the analyst consensus estimate of $0.09 by 44.44 percent. This is a 168.42 percent increase over losses of $(0.19) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43932396/helix-energy-solns-gr-q4-2024-gaap-eps-0-13-beats-0-09-estimate-sales-355-13m-beat-311-69m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Helix Energy Solns Gr Q4 2024 GAAP EPS $0.13 Beats $0.09 Estimate, Sales $355.13M Beat $311.69M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLX"],"gpt_icon":0},{"id":"2514088361","title":"Helix Energy Solutions Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088361?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:53","pubTimestamp":1740441232,"startTime":"0","endTime":"0","summary":"Helix Energy Solutions Group Inc reports results for the quarter ended December 31 - Earnings SummaryHelix Energy Solutions Group Inc HLX.N reported quarterly adjusted earnings of 13 cents per share f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLX"],"gpt_icon":0},{"id":"2514707950","title":"BRIEF-Helix Energy Solutions Q4 EPS USD 0.13 Vs. IBES Estimate USD 0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707950?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:05","pubTimestamp":1740438345,"startTime":"0","endTime":"0","summary":"Feb 24  - Helix Energy Solutions Q4 net income USD 20.121 million vs. IBES estimate USD 13.5 million.Q4 adjusted EBITDA USD 71.641 million vs. IBES estimate USD 63.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX0A2EFE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLX"],"gpt_icon":0},{"id":"2514707930","title":"Helix Energy Solutions Q4 Free Cash Flow USD 65.454 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707930?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:05","pubTimestamp":1740438301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX0A2EFE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLX","BK4179","BK4563"],"gpt_icon":0},{"id":"2514707029","title":"Helix Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707029","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707029?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:05","pubTimestamp":1740438300,"startTime":"0","endTime":"0","summary":"HOUSTON, February 24, 2025----Helix Energy Solutions Group, Inc.   reported net income of $20.1 million, or $0.13 per diluted share, for the fourth quarter 2024 compared to net income of $29.5 million, or $0.19 per diluted share, for the third quarter 2024 and a net loss of $28.3 million, or $ per diluted share, for the fourth quarter 2023. Net loss in the fourth quarter 2023 includes a net pre-tax loss of approximately $37.3 million related to the repurchase of $159.8 million principal amount of our former Convertible Senior Notes due 2026 . Helix reported adjusted EBITDA1 of $71.6 million for the fourth quarter 2024 compared to $87.6 million for the third quarter 2024 and $70.6 million for the fourth quarter 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helix-reports-fourth-quarter-full-230500734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLX","BK4179","BK4563"],"gpt_icon":0},{"id":"2514709103","title":"HealthStream Announces Fourth Quarter & Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709103","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709103?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., February 24, 2025----HealthStream, Inc.  , a leading healthcare technology platform for workforce solutions, announced today results for the fourth quarter and full-year ended December 31, 2024.Revenues of $74.2 million, up 5.2% from $70.6 million in the fourth quarter of 2023. Operating income of $4.7 million, up 10.2% from $4.3 million in the fourth quarter of 2023. Net income of $4.9 million, up 6.5% from $4.6 million in the fourth quarter of 2023. Earnings per share  of $0.16 per share , up from $0.15 per share  in the fourth quarter of 2023. Adjusted EBITDA1 of $16.2 million, up 1.3% from $16.0 million in the fourth quarter of 2023. Revenues of $291.6 million, up 4.5% from $279.1 million in 2023. Fourth Quarter 2024 Compared to Fourth Quarter 2023. Net income was $4.9 million in the fourth quarter of 2024, up 6.5% from $4.6 million in the fourth quarter of 2023, and EPS was $0.16 per share  in the fourth quarter of 2024, up from $0.15 per share  for the fourth qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthstream-announces-fourth-quarter-full-213000824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4590","ET","BK4563","HLX","BK4585","BK4581","BK4179","BK4144","BK4561","HSTM","EVP","BK4167"],"gpt_icon":0},{"id":"2513108542","title":"Helix to Participate in Upcoming Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2513108542","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513108542?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":"HOUSTON, February 21, 2025----Helix Energy Solutions Group, Inc.  announced today that it will participate in the following upcoming events:. Raymond James & Associates 46th Annual Institutional Investor Conference in Orlando, Florida at the JW Marriott Orlando Grande Lakes on Tuesday, March 4, 2025. Daniel Energy Partners THRIVE Energy Conference in Houston, Texas at Daikin Park on Thursday, March 6, 2025. Piper Sandler 25th Annual Energy Conference in Las Vegas, Nevada at the Waldorf Astoria on Tuesday, March 18 and Wednesday, March 19, 2025. NYSE Energy & Utilities Virtual Investor Access Day on Thursday, March 20, 2025. Pickering Energy Partners Gulf of America & Offshore Services Deep Dive Event in New Orleans, Louisiana at the Four Season Hotel on Wednesday, March 26, 2025. Any investor presentation provided during the events will be publicly available and may be accessed on Helix’s website, www.helixesg.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helix-participate-upcoming-events-211500130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","HLX","BK4179"],"gpt_icon":0},{"id":"2513293267","title":"BRIEF-Helix Energy Solutions Group Inc - Term Of 2015  Alliance Agreement With Onesubsea, Schlumberger Technology Extended Until January 5, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293267","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293267?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147309,"startTime":"0","endTime":"0","summary":"BRIEF-Helix Energy Solutions Group Inc - Term Of 2015  Alliance Agreement With Onesubsea, Schlumberger Technology Extended Until January 5, 2026Feb 21  - Helix Energy Solutions Group Inc HLX.N:HELIX ENERGY SOLUTIONS GROUP INC - TERM OF 2015  ALLIANCE AGREEMENT WITH ONESUBSEA, SCHLUMBERGER TECHNOLOGY EXTENDED UNTIL JANUARY 5, 2026Source text: [ID:n0000866829-25-000003]Further company coverage: HLX.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4563","HLX"],"gpt_icon":0},{"id":"2513526748","title":"Helix Energy Solutions Group Inc - Term of 2015  Alliance Agreement With Onesubsea, Schlumberger Technology Extended Until January 5, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2513526748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513526748?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:13","pubTimestamp":1740143589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","HLX","BK4179"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATMU","CHRD","AHCO","NXE","HLIO","BWIN","AGM","HLX","ARQT","AGM.A","BGS","OKE","NTST","CPNG","OPAD","PLOW","SIBN","CCCS","DAWN","CWH","CBLL","CAVA","BOW","CGBD","CWEN.A","APLE","DKL","GSHD","ZM","AZUL","AWI","VCYT","KWR","CLF","HVT","SAM","GFL","DK","VVX","EVER","VNOM","BOOM","OMAB","KSPI","AXGN","O","BWXT","BMO","AROC","CLNE"],"gpt_icon":0},{"id":"2510928318","title":"HLX's Robotics Unit Secures Major Subsea Trenching Contract in UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2510928318","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510928318?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:41","pubTimestamp":1739212860,"startTime":"0","endTime":"0","summary":"Helix Energy Solutions GroupHLX has announced that its robotics unit, Helix Robotics Solutions, has secured a contract from Seaway7, a part of Subsea7 SUBCY, for the burial of inter-array cables for an offshore wind farm. The cables will be buried at the Hornsea 3 Offshore Wind Farm operated by the renewable energy giant, rsted.Per the terms of the contract, Helix Robotic Solutions will handle the burial of all 192 inter-array cables at the offshore windfarm. These cables have an approximate length of 500 kilometers. The duration of the contract is expected to be over 300 days. It is scheduled to start in the September quarter of 2026. The project management, along with engineering and survey support, will be handled by Helix’s offices in Aberdeen, UK.For this project, Helix plans to deploy the Grand Canyon III trenching support vessel. The vessel is equipped with advanced subsea trenching technology, including the T1500 jet trencher and the i-Trencher trenching system. Additionally, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hlxs-robotics-unit-secures-major-184100651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLX","AROC","SUBCY","BK4179","BK4138","SUN","BK4563","BK4590"],"gpt_icon":0},{"id":"2510854510","title":"Helix Energy Solutions Group (NYSE:HLX) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854510?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:37","pubTimestamp":1739191061,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in Helix Energy Solutions Group's  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Helix Energy Solutions Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Helix Energy Solutions Group has an ROCE of 5.2%.  In absolute terms, that's a low return and it also under-performs the Energy Services industry average of 9.7%.View our latest analysis for Helix Energy Solution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helix-energy-solutions-group-nyse-123741439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4563","HLX","BK4179","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"HLX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-02-24","symbol":"HLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-10-23","symbol":"HLX","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-07-24","symbol":"HLX","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-04-24","symbol":"HLX","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLX","date":"2025-05-05","current":11.730783,"percent":0.556572,"low":-257.351536,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"high":240.553499,"avg":1.093016,"sd":84.646754,"marketCap":997069630},"quantilePoints":[{"date":"2020-05-08","current":7.892727,"twenty":2.278598,"median":10.777639,"eighty":34.677238,"marketCap":352512845},{"date":"2020-05-15","current":6.952317,"twenty":2.278598,"median":10.668143,"eighty":34.677238,"marketCap":310511314},{"date":"2020-05-22","current":8.665206,"twenty":2.278598,"median":10.597083,"eighty":34.677238,"marketCap":387014102},{"date":"2020-05-29","current":11.28492,"twenty":2.278598,"median":10.666036,"eighty":34.677238,"marketCap":504018365},{"date":"2020-06-05","current":17.162482,"twenty":2.278598,"median":10.777639,"eighty":34.677238,"marketCap":766527931},{"date":"2020-06-12","current":13.871047,"twenty":2.278598,"median":10.921128,"eighty":34.677238,"marketCap":619522574},{"date":"2020-06-19","current":12.460432,"twenty":2.278598,"median":10.984901,"eighty":34.677238,"marketCap":556520278},{"date":"2020-06-26","current":11.083403,"twenty":2.278598,"median":11.064617,"eighty":34.677238,"marketCap":495018037},{"date":"2020-07-02","current":11.687952,"twenty":2.278598,"median":11.160277,"eighty":34.677238,"marketCap":522019021},{"date":"2020-07-10","current":11.520022,"twenty":2.278598,"median":11.255936,"eighty":34.677238,"marketCap":514518748},{"date":"2020-07-17","current":11.45285,"twenty":2.278598,"median":11.303766,"eighty":34.677238,"marketCap":511518639},{"date":"2020-07-24","current":21.017633,"twenty":2.278598,"median":11.45285,"eighty":34.677238,"marketCap":699025471},{"date":"2020-07-31","current":18.904603,"twenty":2.278598,"median":11.526971,"eighty":34.677238,"marketCap":628748186},{"date":"2020-08-07","current":20.799575,"twenty":2.278598,"median":11.782063,"eighty":34.677238,"marketCap":691773064},{"date":"2020-08-14","current":19.220432,"twenty":2.278598,"median":11.855883,"eighty":34.677238,"marketCap":639252332},{"date":"2020-08-21","current":16.152381,"twenty":2.278598,"median":12.084985,"eighty":34.677238,"marketCap":537212054},{"date":"2020-08-28","current":17.054749,"twenty":2.278598,"median":12.387907,"eighty":34.677238,"marketCap":567223900},{"date":"2020-09-04","current":15.881671,"twenty":2.278598,"median":12.628362,"eighty":34.677238,"marketCap":528208500},{"date":"2020-09-11","current":13.625752,"twenty":2.278598,"median":12.863465,"eighty":34.677238,"marketCap":453178883},{"date":"2020-09-18","current":13.806225,"twenty":2.278598,"median":13.04158,"eighty":34.677238,"marketCap":459181252},{"date":"2020-09-25","current":10.693057,"twenty":2.278598,"median":13.04158,"eighty":34.677238,"marketCap":355640382},{"date":"2020-10-02","current":10.738175,"twenty":2.278598,"median":13.04158,"eighty":34.677238,"marketCap":357140974},{"date":"2020-10-09","current":12.407556,"twenty":2.278598,"median":13.04158,"eighty":34.677238,"marketCap":412662890},{"date":"2020-10-16","current":11.775898,"twenty":2.278598,"median":13.04158,"eighty":34.677238,"marketCap":391654598},{"date":"2020-10-23","current":15.959216,"twenty":2.278598,"median":13.073467,"eighty":34.677238,"marketCap":415945042},{"date":"2020-10-30","current":14.288395,"twenty":2.278598,"median":13.312616,"eighty":34.677238,"marketCap":372398449},{"date":"2020-11-06","current":14.749311,"twenty":2.278598,"median":13.539407,"eighty":34.677238,"marketCap":384411302},{"date":"2020-11-13","current":17.16912,"twenty":2.278598,"median":13.625752,"eighty":34.677238,"marketCap":447478781},{"date":"2020-11-20","current":18.95517,"twenty":2.278598,"median":13.904633,"eighty":34.677238,"marketCap":494028587},{"date":"2020-11-27","current":23.794787,"twenty":2.278598,"median":14.288395,"eighty":34.677238,"marketCap":620163546},{"date":"2020-12-04","current":24.716619,"twenty":2.278598,"median":14.52812,"eighty":34.677238,"marketCap":644189252},{"date":"2020-12-11","current":24.140474,"twenty":2.278598,"median":14.979769,"eighty":34.677238,"marketCap":629173186},{"date":"2020-12-18","current":24.370932,"twenty":2.297889,"median":15.565842,"eighty":34.677238,"marketCap":635179612},{"date":"2020-12-24","current":23.794787,"twenty":2.326521,"median":15.779636,"eighty":34.677238,"marketCap":620163546},{"date":"2020-12-31","current":24.198089,"twenty":2.326521,"median":16.152381,"eighty":34.677238,"marketCap":630674793},{"date":"2021-01-08","current":27.597344,"twenty":2.377529,"median":16.513328,"eighty":34.677238,"marketCap":719269585},{"date":"2021-01-15","current":26.90597,"twenty":2.490895,"median":17.088519,"eighty":34.677238,"marketCap":701250305},{"date":"2021-01-22","current":25.984138,"twenty":2.590799,"median":17.229047,"eighty":34.677238,"marketCap":677224599},{"date":"2021-01-29","current":23.737173,"twenty":2.631309,"median":17.735812,"eighty":34.677238,"marketCap":618661939},{"date":"2021-02-05","current":26.502669,"twenty":2.741908,"median":18.436639,"eighty":34.677238,"marketCap":690739059},{"date":"2021-02-12","current":26.560283,"twenty":3.050006,"median":18.95517,"eighty":34.677238,"marketCap":692240665},{"date":"2021-02-19","current":28.519176,"twenty":3.239303,"median":19.184659,"eighty":34.677238,"marketCap":743295291},{"date":"2021-02-26","current":33.304864,"twenty":3.655907,"median":19.293416,"eighty":34.677238,"marketCap":738502059},{"date":"2021-03-05","current":39.76193,"twenty":3.987321,"median":19.4737,"eighty":34.704366,"marketCap":881681030},{"date":"2021-03-12","current":41.868972,"twenty":4.11678,"median":19.623091,"eighty":34.812846,"marketCap":928402588},{"date":"2021-03-19","current":37.043165,"twenty":4.275319,"median":19.733463,"eighty":34.895243,"marketCap":821395147},{"date":"2021-03-26","current":34.528308,"twenty":4.510461,"median":19.902452,"eighty":34.897088,"marketCap":765630706},{"date":"2021-04-01","current":35.88769,"twenty":4.583943,"median":19.989458,"eighty":34.909111,"marketCap":795773647},{"date":"2021-04-09","current":32.89705,"twenty":4.642729,"median":20.172795,"eighty":34.912002,"marketCap":729459177},{"date":"2021-04-16","current":32.421266,"twenty":4.729571,"median":20.217847,"eighty":34.912002,"marketCap":718909147},{"date":"2021-04-23","current":30.382192,"twenty":4.776333,"median":20.576743,"eighty":34.912002,"marketCap":673694735},{"date":"2021-04-30","current":20.701988,"twenty":4.776333,"median":20.729002,"eighty":34.909111,"marketCap":646605908},{"date":"2021-05-07","current":24.514243,"twenty":4.776333,"median":20.903013,"eighty":34.909111,"marketCap":765677859},{"date":"2021-05-14","current":24.755525,"twenty":4.847369,"median":21.376261,"eighty":34.909111,"marketCap":773214058},{"date":"2021-05-21","current":24.465986,"twenty":4.929977,"median":21.490298,"eighty":34.909111,"marketCap":764170619},{"date":"2021-05-28","current":25.238089,"twenty":4.929977,"median":21.667116,"eighty":34.909111,"marketCap":788286457},{"date":"2021-06-04","current":31.173624,"twenty":4.929977,"median":21.773065,"eighty":34.909111,"marketCap":973676962},{"date":"2021-06-11","current":29.146856,"twenty":4.929977,"median":22.142838,"eighty":34.909111,"marketCap":910372887},{"date":"2021-06-18","current":28.471266,"twenty":4.948927,"median":22.316848,"eighty":34.909111,"marketCap":889271529},{"date":"2021-06-25","current":29.436394,"twenty":5.293579,"median":22.730123,"eighty":34.909111,"marketCap":919416326},{"date":"2021-07-02","current":27.361369,"twenty":5.647872,"median":23.21132,"eighty":34.909111,"marketCap":854605011},{"date":"2021-07-09","current":25.189832,"twenty":6.991075,"median":23.447917,"eighty":34.909111,"marketCap":786779217},{"date":"2021-07-16","current":21.474091,"twenty":7.35395,"median":23.500859,"eighty":34.909111,"marketCap":670721746},{"date":"2021-07-23","current":21.281065,"twenty":7.657624,"median":23.500859,"eighty":34.909111,"marketCap":664692787},{"date":"2021-07-30","current":51.826053,"twenty":7.657624,"median":23.737173,"eighty":34.943874,"marketCap":625799590},{"date":"2021-08-06","current":50.951879,"twenty":7.657624,"median":23.794787,"eighty":35.049451,"marketCap":615243934},{"date":"2021-08-13","current":48.329355,"twenty":7.657624,"median":24.025245,"eighty":35.133577,"marketCap":583576967},{"date":"2021-08-20","current":42.335017,"twenty":7.657624,"median":24.149425,"eighty":35.27482,"marketCap":511195327},{"date":"2021-08-27","current":48.953766,"twenty":7.657624,"median":24.236292,"eighty":35.37786,"marketCap":591116721},{"date":"2021-09-03","current":47.080535,"twenty":7.657624,"median":24.476073,"eighty":35.467933,"marketCap":568497459},{"date":"2021-09-10","current":44.33313,"twenty":7.657624,"median":24.5625,"eighty":35.544112,"marketCap":535322541},{"date":"2021-09-17","current":46.581007,"twenty":7.711362,"median":24.764879,"eighty":35.627012,"marketCap":562465655},{"date":"2021-09-24","current":47.455181,"twenty":7.711362,"median":24.981797,"eighty":35.757193,"marketCap":573021311},{"date":"2021-10-01","current":52.325581,"twenty":7.711362,"median":25.135427,"eighty":35.880064,"marketCap":631831393},{"date":"2021-10-08","current":54.323694,"twenty":7.711362,"median":25.233409,"eighty":35.951465,"marketCap":655958606},{"date":"2021-10-15","current":54.198812,"twenty":7.711362,"median":25.431099,"eighty":36.036256,"marketCap":654450655},{"date":"2021-10-22","current":-19.791645,"twenty":7.597169,"median":25.481691,"eighty":36.053967,"marketCap":622783688},{"date":"2021-10-29","current":-18.125631,"twenty":7.200853,"median":25.350379,"eighty":36.053967,"marketCap":570359233},{"date":"2021-11-05","current":-19.276465,"twenty":5.901587,"median":25.189832,"eighty":36.053967,"marketCap":606572517},{"date":"2021-11-12","current":-18.221534,"twenty":5.332548,"median":25.02636,"eighty":36.053967,"marketCap":573377006},{"date":"2021-11-19","current":-15.632158,"twenty":4.701932,"median":24.894878,"eighty":36.053967,"marketCap":491897116},{"date":"2021-11-26","current":-15.536255,"twenty":4.27213,"median":24.719712,"eighty":36.053967,"marketCap":488879342},{"date":"2021-12-03","current":-14.912887,"twenty":4.02357,"median":24.514243,"eighty":36.036256,"marketCap":469263813},{"date":"2021-12-10","current":-15.584207,"twenty":3.800901,"median":24.399739,"eighty":35.951465,"marketCap":490388229},{"date":"2021-12-17","current":-15.871915,"twenty":3.127717,"median":24.187269,"eighty":35.944896,"marketCap":499441550},{"date":"2021-12-23","current":-16.207575,"twenty":0.012914,"median":24.111667,"eighty":35.944896,"marketCap":510003758},{"date":"2021-12-31","current":-14.960838,"twenty":-1.772078,"median":23.935167,"eighty":35.944896,"marketCap":470772700},{"date":"2022-01-07","current":-17.40636,"twenty":-1.798517,"median":23.776638,"eighty":35.906748,"marketCap":547725930},{"date":"2022-01-14","current":-18.269485,"twenty":-1.854872,"median":23.506715,"eighty":35.834121,"marketCap":574885893},{"date":"2022-01-21","current":-15.919866,"twenty":-1.878528,"median":23.447917,"eighty":35.702214,"marketCap":500950437},{"date":"2022-01-28","current":-16.830943,"twenty":-1.893835,"median":23.214981,"eighty":35.696546,"marketCap":529619287},{"date":"2022-02-04","current":-18.844902,"twenty":-1.928341,"median":22.743925,"eighty":35.680589,"marketCap":592992535},{"date":"2022-02-11","current":-19.036708,"twenty":-1.971462,"median":22.382103,"eighty":35.680589,"marketCap":599028083},{"date":"2022-02-18","current":-19.420319,"twenty":-1.980108,"median":22.223644,"eighty":35.680589,"marketCap":611099178},{"date":"2022-02-25","current":-9.513603,"twenty":-1.994931,"median":22.077584,"eighty":35.645059,"marketCap":585448101},{"date":"2022-03-04","current":-10.940668,"twenty":-2.019517,"median":21.783941,"eighty":35.555091,"marketCap":673266832},{"date":"2022-03-11","current":-12.49306,"twenty":-2.028171,"median":21.665084,"eighty":35.555091,"marketCap":768797937},{"date":"2022-03-18","current":-11.458132,"twenty":-2.050297,"median":21.482194,"eighty":35.555091,"marketCap":705110534},{"date":"2022-03-25","current":-12.369854,"twenty":-2.063598,"median":21.389777,"eighty":35.555091,"marketCap":761216103},{"date":"2022-04-01","current":-12.764113,"twenty":-2.083877,"median":21.090831,"eighty":35.555091,"marketCap":785477971},{"date":"2022-04-08","current":-12.320572,"twenty":-2.115083,"median":20.78604,"eighty":35.555091,"marketCap":758183370},{"date":"2022-04-14","current":-12.71483,"twenty":-2.136299,"median":20.671993,"eighty":35.555091,"marketCap":782445237},{"date":"2022-04-22","current":-11.877032,"twenty":-2.152012,"median":20.337478,"eighty":35.555091,"marketCap":730888768},{"date":"2022-04-29","current":-6.189498,"twenty":-2.174758,"median":20.272225,"eighty":35.555091,"marketCap":623226730},{"date":"2022-05-06","current":-6.536503,"twenty":-2.193672,"median":20.272225,"eighty":35.555091,"marketCap":658167006},{"date":"2022-05-13","current":-6.054549,"twenty":-2.228324,"median":20.272225,"eighty":35.555091,"marketCap":609638563},{"date":"2022-05-20","current":-6.35577,"twenty":-2.274262,"median":20.272225,"eighty":35.555091,"marketCap":639968840},{"date":"2022-05-27","current":-6.988335,"twenty":-2.300316,"median":20.272225,"eighty":35.555091,"marketCap":703662421},{"date":"2022-06-03","current":-6.792541,"twenty":-2.314271,"median":20.272225,"eighty":35.555091,"marketCap":683947741},{"date":"2022-06-10","current":-6.476259,"twenty":-2.329113,"median":20.272225,"eighty":35.555091,"marketCap":652100951},{"date":"2022-06-17","current":-5.196068,"twenty":-2.348311,"median":20.272225,"eighty":35.555091,"marketCap":523197274},{"date":"2022-06-24","current":-4.623747,"twenty":-2.363331,"median":20.315727,"eighty":35.555762,"marketCap":465569748},{"date":"2022-07-01","current":-4.729175,"twenty":-2.39082,"median":20.315727,"eighty":35.555762,"marketCap":476185345},{"date":"2022-07-08","current":-4.443015,"twenty":-2.399582,"median":20.315727,"eighty":35.555762,"marketCap":447371582},{"date":"2022-07-15","current":-3.870694,"twenty":-2.45527,"median":20.315727,"eighty":35.555762,"marketCap":389744056},{"date":"2022-07-22","current":-3.930938,"twenty":-2.501509,"median":20.315727,"eighty":35.555762,"marketCap":395810112},{"date":"2022-07-29","current":-5.250826,"twenty":-2.523306,"median":20.315727,"eighty":35.555762,"marketCap":612671591},{"date":"2022-08-05","current":-5.188497,"twenty":-2.561632,"median":20.315727,"eighty":35.555762,"marketCap":605399021},{"date":"2022-08-12","current":-5.500587,"twenty":-2.584856,"median":20.315727,"eighty":35.555762,"marketCap":641813999},{"date":"2022-08-19","current":-5.331538,"twenty":-2.62188,"median":20.315727,"eighty":35.555762,"marketCap":622089219},{"date":"2022-08-26","current":-5.708647,"twenty":-2.674477,"median":20.315727,"eighty":35.555762,"marketCap":666090652},{"date":"2022-09-02","current":-5.773666,"twenty":-3.124726,"median":20.315727,"eighty":35.555762,"marketCap":673677106},{"date":"2022-09-09","current":-5.721651,"twenty":-4.021305,"median":20.315727,"eighty":35.555762,"marketCap":667607943},{"date":"2022-09-16","current":-5.851688,"twenty":-4.17794,"median":20.315727,"eighty":35.555762,"marketCap":682780851},{"date":"2022-09-23","current":-4.850399,"twenty":-4.379758,"median":20.315727,"eighty":35.555762,"marketCap":565949460},{"date":"2022-09-30","current":-5.019448,"twenty":-4.678139,"median":20.315727,"eighty":35.555762,"marketCap":585674241},{"date":"2022-10-07","current":-5.851688,"twenty":-4.842597,"median":20.315727,"eighty":35.555762,"marketCap":682780851},{"date":"2022-10-14","current":-5.591613,"twenty":-5.017906,"median":20.315727,"eighty":35.555762,"marketCap":652435035},{"date":"2022-10-21","current":-6.163778,"twenty":-5.141684,"median":20.315727,"eighty":35.555762,"marketCap":719195829},{"date":"2022-10-28","current":-8.47791,"twenty":-5.188497,"median":20.315727,"eighty":35.555762,"marketCap":986837254},{"date":"2022-11-04","current":-8.92137,"twenty":-5.260395,"median":20.315727,"eighty":35.555762,"marketCap":1038456433},{"date":"2022-11-11","current":-8.947456,"twenty":-5.349744,"median":20.315727,"eighty":35.555762,"marketCap":1041492855},{"date":"2022-11-18","current":-8.686597,"twenty":-5.456374,"median":20.315727,"eighty":35.555762,"marketCap":1011128632},{"date":"2022-11-25","current":-8.16488,"twenty":-5.531796,"median":20.315727,"eighty":35.555762,"marketCap":950400186},{"date":"2022-12-02","current":-8.530082,"twenty":-5.617621,"median":20.315727,"eighty":35.555762,"marketCap":992910098},{"date":"2022-12-09","current":-7.551862,"twenty":-5.68264,"median":20.315727,"eighty":35.555762,"marketCap":879044261},{"date":"2022-12-16","current":-8.138794,"twenty":-5.713849,"median":20.315727,"eighty":35.555762,"marketCap":947363763},{"date":"2022-12-23","current":-9.234401,"twenty":-5.77758,"median":20.315727,"eighty":35.555762,"marketCap":1074893501},{"date":"2022-12-30","current":-9.625689,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1120439836},{"date":"2023-01-06","current":-9.469174,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1102221302},{"date":"2023-01-13","current":-10.343051,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1203941449},{"date":"2023-01-20","current":-10.043063,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1169022593},{"date":"2023-01-27","current":-10.147407,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1181168282},{"date":"2023-02-03","current":-10.056106,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1170540804},{"date":"2023-02-10","current":-10.734339,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1249487784},{"date":"2023-02-17","current":-9.93872,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1156876903},{"date":"2023-02-24","current":-14.199072,"twenty":-5.851688,"median":20.206971,"eighty":35.555762,"marketCap":1246451362},{"date":"2023-03-03","current":-15.131501,"twenty":-5.947916,"median":20.122912,"eighty":35.555762,"marketCap":1328303651},{"date":"2023-03-10","current":-13.640883,"twenty":-6.143424,"median":19.989458,"eighty":35.555762,"marketCap":1197451287},{"date":"2023-03-17","current":-12.496921,"twenty":-6.298293,"median":19.837198,"eighty":35.555762,"marketCap":1097029705},{"date":"2023-03-24","current":-12.462255,"twenty":-6.406729,"median":19.706691,"eighty":35.555762,"marketCap":1093986627},{"date":"2023-03-31","current":-13.415557,"twenty":-6.554576,"median":19.608809,"eighty":35.555091,"marketCap":1177671278},{"date":"2023-04-06","current":-13.536887,"twenty":-6.754201,"median":19.4737,"eighty":35.555091,"marketCap":1188322052},{"date":"2023-04-14","current":-13.484888,"twenty":-6.870858,"median":19.293416,"eighty":35.555762,"marketCap":1183757435},{"date":"2023-04-21","current":-13.259562,"twenty":-7.154007,"median":19.184659,"eighty":35.555762,"marketCap":1163977426},{"date":"2023-04-28","current":-20.857521,"twenty":-7.862283,"median":18.904603,"eighty":35.555762,"marketCap":1062023264},{"date":"2023-05-05","current":-20.440966,"twenty":-8.07097,"median":18.344578,"eighty":35.555762,"marketCap":1040813099},{"date":"2023-05-12","current":-19.994657,"twenty":-8.180532,"median":17.731525,"eighty":35.555762,"marketCap":1018087922},{"date":"2023-05-19","current":-19.994657,"twenty":-8.321395,"median":17.226735,"eighty":35.555762,"marketCap":1018087922},{"date":"2023-05-26","current":-19.578101,"twenty":-8.550951,"median":16.803711,"eighty":35.555762,"marketCap":996877757},{"date":"2023-06-02","current":-19.726871,"twenty":-8.704857,"median":16.423092,"eighty":35.555762,"marketCap":1004452816},{"date":"2023-06-09","current":-21.869156,"twenty":-8.835287,"median":15.959216,"eighty":35.555762,"marketCap":1113533665},{"date":"2023-06-16","current":-20.440966,"twenty":-8.93963,"median":15.612693,"eighty":35.555762,"marketCap":1040813099},{"date":"2023-06-23","current":-20.440966,"twenty":-9.114406,"median":15.239034,"eighty":35.556432,"marketCap":1040813099},{"date":"2023-06-30","current":-21.512108,"twenty":-9.317875,"median":14.634082,"eighty":35.557103,"marketCap":1095353524},{"date":"2023-07-07","current":-22.166695,"twenty":-9.5596,"median":14.483001,"eighty":35.557103,"marketCap":1128683783},{"date":"2023-07-14","current":-24.427996,"twenty":-9.750437,"median":14.265428,"eighty":35.557103,"marketCap":1243824679},{"date":"2023-07-21","current":-24.933813,"twenty":-9.949154,"median":13.871047,"eighty":35.557103,"marketCap":1269579880},{"date":"2023-07-28","current":-100.864869,"twenty":-10.024803,"median":13.583651,"eighty":35.557103,"marketCap":1424111082},{"date":"2023-08-04","current":-101.691709,"twenty":-10.069149,"median":13.487991,"eighty":35.573582,"marketCap":1435785246},{"date":"2023-08-11","current":-103.507633,"twenty":-10.207404,"median":13.280729,"eighty":35.573582,"marketCap":1461424268},{"date":"2023-08-18","current":-99.341691,"twenty":-10.343051,"median":13.057524,"eighty":35.573582,"marketCap":1402605335},{"date":"2023-08-25","current":-100.943976,"twenty":-10.465654,"median":12.964223,"eighty":35.573582,"marketCap":1425228002},{"date":"2023-09-08","current":-115.471363,"twenty":-10.682167,"median":12.709459,"eighty":35.661538,"marketCap":1630340180},{"date":"2023-09-15","current":-116.325916,"twenty":-11.428563,"median":12.607543,"eighty":35.661538,"marketCap":1642405602},{"date":"2023-09-22","current":-117.821382,"twenty":-11.63062,"median":12.472,"eighty":35.678017,"marketCap":1663520091},{"date":"2023-10-09","current":-107.246299,"twenty":-11.729185,"median":12.196588,"eighty":35.719216,"marketCap":1514210491},{"date":"2023-10-27","current":74.445559,"twenty":-11.877032,"median":11.990227,"eighty":35.834121,"marketCap":1504098065},{"date":"2023-11-03","current":76.385022,"twenty":-11.877032,"median":11.990227,"eighty":35.906748,"marketCap":1543282984},{"date":"2023-11-10","current":70.715821,"twenty":-11.877032,"median":11.990227,"eighty":36.048805,"marketCap":1428742450},{"date":"2023-11-17","current":67.433652,"twenty":-11.877032,"median":12.012652,"eighty":36.138338,"marketCap":1362429510},{"date":"2023-11-24","current":68.850952,"twenty":-11.877032,"median":12.05777,"eighty":36.232791,"marketCap":1391064643},{"date":"2023-12-01","current":69.522305,"twenty":-11.877032,"median":12.05777,"eighty":36.378337,"marketCap":1404628654},{"date":"2023-12-08","current":67.582842,"twenty":-11.877032,"median":12.22533,"eighty":36.471747,"marketCap":1365443734},{"date":"2023-12-15","current":76.086643,"twenty":-11.877032,"median":12.588029,"eighty":36.660333,"marketCap":1537254535},{"date":"2023-12-22","current":80.636923,"twenty":-11.877032,"median":12.729121,"eighty":36.796604,"marketCap":1629188385},{"date":"2023-12-29","current":77.280159,"twenty":-11.877032,"median":12.997809,"eighty":36.848059,"marketCap":1561368332},{"date":"2024-01-05","current":70.342847,"twenty":-11.877032,"median":13.539407,"eighty":36.944272,"marketCap":1421206889},{"date":"2024-01-12","current":70.342847,"twenty":-11.877032,"median":13.885094,"eighty":37.033719,"marketCap":1421206889},{"date":"2024-01-19","current":71.610958,"twenty":-11.877032,"median":14.314823,"eighty":37.495517,"marketCap":1446827798},{"date":"2024-01-26","current":74.743938,"twenty":-11.877032,"median":14.52812,"eighty":37.639072,"marketCap":1510126514},{"date":"2024-02-02","current":71.0142,"twenty":-11.877032,"median":14.979769,"eighty":37.733672,"marketCap":1434770900},{"date":"2024-02-09","current":70.566632,"twenty":-11.877032,"median":15.565842,"eighty":37.836823,"marketCap":1425728226},{"date":"2024-02-16","current":73.923395,"twenty":-11.877032,"median":15.953383,"eighty":37.998697,"marketCap":1493548279},{"date":"2024-02-23","current":76.012048,"twenty":-11.877032,"median":15.953383,"eighty":38.266755,"marketCap":1535747423},{"date":"2024-03-01","current":-125.15234,"twenty":-12.054448,"median":15.607838,"eighty":37.993028,"marketCap":1356401061},{"date":"2024-03-08","current":-134.724944,"twenty":-12.291003,"median":15.118727,"eighty":37.895134,"marketCap":1460148939},{"date":"2024-03-15","current":-137.537573,"twenty":-12.494604,"median":14.597412,"eighty":37.737949,"marketCap":1490632215},{"date":"2024-03-22","current":-146.678618,"twenty":-12.722247,"median":14.341252,"eighty":37.630833,"marketCap":1589702864},{"date":"2024-03-28","current":-152.163245,"twenty":-12.82971,"median":13.923107,"eighty":37.375401,"marketCap":1649145253},{"date":"2024-04-05","current":-161.866816,"twenty":-13.150316,"median":13.625752,"eighty":37.000745,"marketCap":1754312556},{"date":"2024-04-12","current":-166.08576,"twenty":-13.252629,"median":12.964223,"eighty":36.856298,"marketCap":1800037471},{"date":"2024-04-19","current":-149.491247,"twenty":-13.330073,"median":12.695535,"eighty":36.768926,"marketCap":1620186140},{"date":"2024-04-26","current":-53.841707,"twenty":-13.42249,"median":12.542911,"eighty":36.667646,"marketCap":1720780952},{"date":"2024-05-03","current":-51.660388,"twenty":-13.54382,"median":12.108149,"eighty":36.63656,"marketCap":1651065990},{"date":"2024-05-10","current":-55.142574,"twenty":-13.809948,"median":11.973434,"eighty":36.63656,"marketCap":1762356680},{"date":"2024-05-17","current":-55.524184,"twenty":-14.247498,"median":11.731925,"eighty":36.614557,"marketCap":1774552920},{"date":"2024-05-24","current":-53.616136,"twenty":-14.557872,"median":11.535164,"eighty":36.614557,"marketCap":1713571720},{"date":"2024-05-31","current":-54.379355,"twenty":-14.72683,"median":11.45285,"eighty":36.614557,"marketCap":1737964200},{"date":"2024-06-07","current":-49.179926,"twenty":-15.089578,"median":11.265465,"eighty":36.614557,"marketCap":1571790430},{"date":"2024-06-14","current":-50.277053,"twenty":-15.478713,"median":10.963767,"eighty":36.618233,"marketCap":1606854620},{"date":"2024-06-21","current":-50.420157,"twenty":-15.622568,"median":10.715616,"eighty":36.595385,"marketCap":1611428210},{"date":"2024-06-28","current":-54.665563,"twenty":-15.632158,"median":10.109407,"eighty":36.424333,"marketCap":1747111380},{"date":"2024-07-05","current":-57.575335,"twenty":-15.814373,"median":8.530862,"eighty":36.337195,"marketCap":1840107710},{"date":"2024-07-12","current":-58.481658,"twenty":-16.178804,"median":7.791968,"eighty":36.142548,"marketCap":1869073780},{"date":"2024-07-15","current":-57.813841,"twenty":-16.207575,"median":7.657624,"eighty":36.126688,"marketCap":1847730360},{"date":"2024-08-02","current":-252.411106,"twenty":-16.495283,"median":7.166764,"eighty":35.819721,"marketCap":1709075596},{"date":"2024-08-09","current":-232.200252,"twenty":-16.830943,"median":5.658437,"eighty":35.557773,"marketCap":1572227906},{"date":"2024-08-16","current":-237.365248,"twenty":-17.022749,"median":5.164027,"eighty":35.557773,"marketCap":1607200093},{"date":"2024-08-23","current":-235.119597,"twenty":-17.310457,"median":4.595776,"eighty":35.554421,"marketCap":1591994794},{"date":"2024-08-30","current":-257.351536,"twenty":-17.598166,"median":4.194454,"eighty":35.554421,"marketCap":1742527253},{"date":"2024-09-06","current":-227.933516,"twenty":-18.029728,"median":4.000267,"eighty":35.554421,"marketCap":1543337838},{"date":"2024-09-13","current":-211.989398,"twenty":-18.365388,"median":3.702513,"eighty":35.348428,"marketCap":1435380216},{"date":"2024-09-20","current":-233.323077,"twenty":-18.605145,"median":2.83514,"eighty":35.060038,"marketCap":1579830555},{"date":"2024-09-27","current":-229.954602,"twenty":-18.844902,"median":-3.900816,"eighty":34.771647,"marketCap":1557022607},{"date":"2024-10-04","current":-247.470675,"twenty":-19.1913,"median":-4.107312,"eighty":34.483257,"marketCap":1675623938},{"date":"2024-10-11","current":-240.060028,"twenty":-19.578101,"median":-4.322526,"eighty":34.277264,"marketCap":1625446452},{"date":"2024-10-18","current":-234.445902,"twenty":-19.708027,"median":-4.631277,"eighty":34.194866,"marketCap":1587433205},{"date":"2024-10-25","current":195.808179,"twenty":-19.791645,"median":-4.710563,"eighty":33.865277,"marketCap":1406490148},{"date":"2024-10-31","current":196.720247,"twenty":-19.791645,"median":-4.710563,"eighty":33.865277,"marketCap":1413041533},{"date":"2024-11-08","current":217.048712,"twenty":-19.803692,"median":-4.729175,"eighty":33.851949,"marketCap":1559060895},{"date":"2024-11-15","current":218.319241,"twenty":-19.803692,"median":-4.729175,"eighty":33.851949,"marketCap":1568187105},{"date":"2024-11-22","current":236.953667,"twenty":-19.803692,"median":-4.729175,"eighty":34.030072,"marketCap":1702038187},{"date":"2024-11-29","current":226.365925,"twenty":-19.803692,"median":-4.729175,"eighty":34.030072,"marketCap":1625986436},{"date":"2024-12-06","current":222.130828,"twenty":-19.803692,"median":-4.729175,"eighty":34.256432,"marketCap":1595565735},{"date":"2024-12-13","current":203.919911,"twenty":-19.803692,"median":-4.729175,"eighty":34.256432,"marketCap":1464756724},{"date":"2024-12-20","current":191.002866,"twenty":-19.803692,"median":-4.729175,"eighty":34.256432,"marketCap":1371973588},{"date":"2024-12-27","current":196.296737,"twenty":-19.803692,"median":-4.729175,"eighty":34.256432,"marketCap":1409999463},{"date":"2025-01-03","current":204.978686,"twenty":-19.803692,"median":-4.729175,"eighty":34.256432,"marketCap":1472361899},{"date":"2025-01-10","current":191.638131,"twenty":-19.81574,"median":-4.729175,"eighty":34.095897,"marketCap":1376536693},{"date":"2025-01-17","current":189.520582,"twenty":-19.81574,"median":-4.729175,"eighty":34.095897,"marketCap":1361326342},{"date":"2025-01-24","current":184.861976,"twenty":-19.81574,"median":-4.729175,"eighty":34.095897,"marketCap":1327863572},{"date":"2025-01-31","current":172.79195,"twenty":-19.81574,"median":-4.729175,"eighty":34.095897,"marketCap":1241164576},{"date":"2025-02-07","current":169.827382,"twenty":-19.81574,"median":-4.729175,"eighty":34.095897,"marketCap":1219870086},{"date":"2025-02-14","current":173.003705,"twenty":-19.81574,"median":-4.729175,"eighty":34.095897,"marketCap":1242685611},{"date":"2025-02-21","current":171.521421,"twenty":-19.81574,"median":-4.729175,"eighty":34.095897,"marketCap":1232038366},{"date":"2025-02-28","current":23.565832,"twenty":-19.81574,"median":-4.729175,"eighty":34.256432,"marketCap":1311132187},{"date":"2025-03-07","current":21.079074,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":1172776418},{"date":"2025-03-14","current":21.350362,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":1187870066},{"date":"2025-03-21","current":23.439279,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":1304091152},{"date":"2025-03-28","current":23.167991,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":1288997505},{"date":"2025-04-04","current":20.455111,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":1138061029},{"date":"2025-04-11","current":17.212857,"twenty":-19.81574,"median":-4.729175,"eighty":34.256432,"marketCap":957671742},{"date":"2025-04-17","current":17.757568,"twenty":-19.81574,"median":-4.729175,"eighty":34.256432,"marketCap":987977810},{"date":"2025-04-25","current":11.730783,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":997069630},{"date":"2025-05-02","current":11.178117,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":950095225},{"date":"2025-05-05","current":11.730783,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":997069630}],"updateTime":1746587019121}}}