US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Equities 100% Structured Buffer ETF - May Series

25.34

-0.0227-0.09%

Volume:6

Turnover:152

Market Cap:2.79M

PE:- -

High:25.34

Open:25.36

Low:25.34

Close:25.36

52wk High:25.66

52wk Low:25.12

Shares:110.00K

Float Shares:110.00K

Volume Ratio:0.81

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure

AI-Related Portfolio Gains Artificially Inflating US Tech Earnings, Analysts Urge Focus on Cash Flow

Beneath the Surface of US Earnings Season: Surging Profits Under Scrutiny

Defensive Stocks Take the Lead as Tech Fades: Capital Rotation During Earnings Season Reveals Undervalued Consumer Staples to Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/HMAY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMAY\",,,,,undefined,":{"symbol":"HMAY","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","latestPrice":25.3373,"timestamp":1789070400000,"preClose":25.36,"halted":0,"volume":6,"delay":0,"changeRate":-0.0008951104100946525,"floatShares":110000,"shares":110000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.0227,"latestTime":"09-10 16:00:00 EDT","open":25.36,"high":25.3373,"low":25.3373,"amount":152,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":25.36,"nav":25.46,"aum":2800600,"bidAskSpread":0,"volumeRatio":0.810826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMAY\",,,,,undefined,":{"symbol":"HMAY","floatShares":110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.810826,"shares":110000,"dividePrice":0,"high":25.3373,"amplitude":0,"preClose":25.36,"low":25.3373,"week52Low":25.12,"pbRate":"--","week52High":25.66,"institutionHeld":0,"latestPrice":25.3373,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":25.36,"prevYearClose":25.24,"prevWeekClose":25.3901,"prevMonthClose":25.3694,"prevQuarterClose":25.2295,"fiveDayClose":25.3597,"twentyDayClose":25.3265,"sixtyDayClose":25.2295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMAY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173408258","title":"Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1173408258","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173408258?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:28","pubTimestamp":1786062512,"startTime":"0","endTime":"0","summary":"This earnings season is being hailed as \"unprecedented,\" but the structural issues behind the numbers are raising alarms.A recent internal report from Goldman Sachs' sales and trading desk shows that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","ZECP","PRCS","FOCT","MAYM","TMFE","SPMO","QFHD","CAPE","MXDU","AAUS","BK4535","TSPA","SPXV","JEPI","JUST","DDTL","UXAP","XIMR","NOEQ","SIXO","UPRO","BKLC","PMAP","EQLS","ULTI","BUYB","UOCT","SPUS","POCT","PMOC","HMAY","SCHB","ARTY","PBMY","PBUS","LAPR","BK4123","SCHK","VOO","XTAP","SPXE","XVV","SPGP","USSE","SPXL","EFIV","HIBL","CHRI","SPYQ","PALC","APRQ","FEBT","FBUF","UTRN","PBJA","XAUG","PBAP","INFO","SPXS","SPXU","PQX","PFDE","FFA","XDSQ","VTHR","OCTP","PBFB","AGIX","SIXZ","BK4588","USPX","BK4585","SDS","XBAP","YSPY","TFGZ","VOTE","SH","BAMG","SMAX","RANK","QTOC","TOV","MMAX","SFY","ZAPR","IVV","SPUU","BK4550","BUFD","SSO","SPYU","DMAX","UXOC","SPYM","XCHG","PQXX","BLUX","BJUL","SPY","FAUG","GFGF","UJUL","UXJL","AUGZ","SPDN","AIPO","BK4561","QVMT","BK4581","SEPI","TILT","CHAT","BK4534","DDFY","DMAR","OMFL","SPYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166647170","title":"AI-Related Portfolio Gains Artificially Inflating US Tech Earnings, Analysts Urge Focus on Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=1166647170","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166647170?lang=en_us&edition=fundamental","pubTime":"2026-08-04 09:22","pubTimestamp":1785806564,"startTime":"0","endTime":"0","summary":"US tech giants' venture capital holdings are significantly distorting corporate earnings, making profits appear much stronger than underlying business operations would suggest. Latest financial...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXOC","PMAP","PALC","BK4588","GOOG","JUST","MSFT","FOCT","SPXS","BAMG","UJUL","BJUL","SPYU","USPX","XTAP","LAPR","SPYH","SH","TMFE","UXAP","TSPA","OCTP","CHAT","VTHR","FAZ","SPYM","BK4581","TFGZ","SPUS","ZECP","SPUU","ULTI","IVV","SMAX","SIXO","MMAX","UPRO","SCHK","AGIX","NOEQ","PQXX","QTOC","SPDN","AUGZ","EQLS","SDS","ARTY","MAYM","ZAPR","AMZN","BKLC","XMAG","DDFY","BK4534","APRQ","XBAP","XCHG","BK4504","SEPI","XDSQ","USSE","SPYQ","UOCT","YSPY","FEBT","SIXZ","RANK","SPXL","159399","AIPO","SCHB","DMAR","BLUX","PBJA","SFY","POCT","VOO","AAPL","PMOC","FBUF","BUFD","PBFB","BK4585","HIBL","SPY","DMAX","PBUS","DDTL","SPHQ","OMFL","NVDA","UXJL","PQX","TSLA","GFGF","XAUG","FAUG","XIMR","PBMY","SPXU","HMAY","PBAP","SSO","BK4550","META"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146086042","title":"Beneath the Surface of US Earnings Season: Surging Profits Under Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1146086042","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146086042?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:20","pubTimestamp":1785759634,"startTime":"0","endTime":"0","summary":"The US earnings season for the second quarter of fiscal 2026 is reshaping market expectations for corporate profitability. S&P 500 companies reported a year-over-year EPS growth rate of 45%,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQX","PQXX","UPRO","UXAP","SDS","UJUL","BJUL","BUFD","PBMY","BKLC","MMAX","BK4585","BK4504","PALC","USSE","UOCT","SPYH","BK4588","DDTL","SPDN","FBUF","BK4581","BLUX","XBAP","PMOC","DMAX","PBAP","SH","RANK","XCHG","SPYQ","SSO","UXJL","LAPR","TMFE","PBFB","IVV","FOCT","BK4534","XTAP","OCTP","SPYU","PMAP","DDFY","SPUU","EQLS","SPXL","UXOC","FEBT","SPUS","SIXZ","POCT","HMAY","SPY","ZAPR","VOO","SMAX","SPXS","ZECP","XAUG","PBJA","SEPI","YSPY","SCHB","SFY","HIBL","BAMG","USPX","APRQ","TFGZ","NOEQ","BK4550","SPYM","FAUG","PBUS","MAYM","TSPA","SCHK","OMFL","SIXO","XDSQ","QTOC","XIMR","JUST","GFGF","DMAR","SPXU","AUGZ","ULTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164290851","title":"Defensive Stocks Take the Lead as Tech Fades: Capital Rotation During Earnings Season Reveals Undervalued Consumer Staples to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1164290851","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164290851?lang=en_us&edition=fundamental","pubTime":"2026-07-30 15:10","pubTimestamp":1785395459,"startTime":"0","endTime":"0","summary":"The second-quarter earnings season in the US stock market is entering a dense reporting window, prompting investors to shift their focus toward the consumer staples sector amid economic uncertainty....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEPI","RANK","OCTP","MMAX","BJUL","POCT","GFGF","REGL","SFY","PMOC","OMFL","NOEQ","SSO","XBAP","BK4550","APRQ","HMAY","YSPY","FEBT","SCHB","UXOC","UPRO","UOCT","SDS","BUFD","SPY","FOCT","DMAR","NOBL","PMAP","PBJA","SPDN","SCHK","BK4504","HIBL","XTAP","SPUS","BK4581","BK4588","PQXX","SIXO","PALC","BK4534","USPX","UJUL","LAPR","PBAP","ULTI","SPYH","IVV","SH","TSPA","ZECP","SPXL","FBUF","VOO","CGVV","DMAX","SPXS","XCHG","BK4585","TFGZ","JUST","SPYQ","XDSQ","AUGZ","SPYM","UXAP","SIXZ","PBUS","SPUU","UXJL","SPXU","BKLC","DDTL","DDFY","PBMY","FAUG","BLUX","XIMR","USSE","MAYM","TMFE","SMAX","PBFB","EQLS","XAUG","PQX","BAMG","QTOC","SPYU","ZAPR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}