US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honda

29.28

+0.08000.27%

Post-market: 29.20-0.0800-0.27%16:52 EDT

Volume:1.13M

Turnover:33.05M

Market Cap:41.26B

PE:8.17

High:29.34

Open:29.21

Low:29.07

Close:29.20

Loading ...

Overview Company News Filings

Individual investors among HMC Capital Limited's (ASX:HMC) largest stockholders and were hit after last week's 11% price drop

Simply Wall St.

Sector Update: Consumer Stocks Mixed in Afternoon Trading

MT Newswires Live

Top Midday Stories: New Intel CEO Plans Big Changes to Chip-Making, AI; Honda to Procure Hybrid Vehicle Batteries From Toyota's US Plant

MT Newswires Live

Market Chatter: Honda Motor to Procure Hybrid Vehicle Batteries From Toyota's US Plant

MT Newswires Live

Foxconn nears EV deal with two Japan companies after collapse of Honda-Nissan talks, report says

Automotive News

Image Res eyes 10cps as first heavy concentrate shipped to port

The Market Herald

Image trucks first heavy HMC to Geraldton ready for shipping

The West Australian

Honda launches 2025 Prologue deals: Here’s how you can snag some savings

Honda (HMC) Splutters Lower as New Nissan Boss Dodges $60B Merger Revival Talk

Nissan Replaces CEO After Failed Honda Merger -- Update

Struggling Nissan names new CEO

Market Chatter: Honda to Halve Engine Output at Guangzhou Plant Amid EV Shift

MT Newswires Live

Why Are Honda and Toyota Trying to Compete With SpaceX?

Trump Trade: EO draft calls for elimination of Education Department

Honda launches S7 electric SUV in China, priced similarly to Tesla Model Y

Ford and GM Stocks Fall. Why the Auto Maker Rally Is Already Faltering. -- Barrons.com

Auto Stocks Jump As Trump Could Ease Tariffs He Has Imposed

Tiger Newspress

Honda (NYSE:HMC) Piling Into Rocket Program

Automakers Have Few Short-Term Protections From Tariffs -- Market Talk

Honda Announces Progress on Share Buyback Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HMC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","market":"US","secType":"STK","nameCN":"Honda","latestPrice":29.28,"timestamp":1749585600000,"preClose":29.2,"halted":0,"volume":1130023,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.28,"latestTime":"16:52 EDT","volume":17105,"amount":500834.91315,"timestamp":1749588775267},"delay":0,"floatShares":1408919701,"shares":1409153339,"eps":3.584564,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"06-10 17:22:49 EDT","open":29.21,"high":29.34,"low":29.065,"amount":33053709.510925002,"amplitude":0.009418,"askPrice":30,"askSize":100,"bidPrice":28.72,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.584564,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":1,"adrRate":3,"listingDate":224485200000,"exchange":"NYSE","adjPreClose":29.2,"dividendRate":0.047302,"preHourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":29.2,"latestTime":"09:00 EDT","volume":25,"amount":731.446,"timestamp":1749560407201},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.28,"latestTime":"16:52 EDT","volume":17105,"amount":500834.91315,"timestamp":1749588775267},"volumeRatio":1.56583,"impliedVol":0.3411,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","floatShares":1408919701,"roa":"2.51%","roe":"7.05%","lyrEps":3.584564,"volumeRatio":1.56583,"shares":1409153339,"dividePrice":1.385,"high":29.34,"amplitude":0.009418,"preClose":29.2,"low":29.065,"week52Low":23.41,"pbRate":"0.48","psRate":"0.28","week52High":33.72,"institutionHeld":0.3918,"latestPrice":29.28,"committee":-0.980198,"eps":3.584564,"divideRate":0.047302,"volume":1130023,"delay":0,"ttmEps":3.584564,"open":29.21,"prevYearClose":28.55,"prevWeekClose":29.24,"prevMonthClose":30.52,"prevQuarterClose":27.13,"fiveDayClose":30.08,"twentyDayClose":30.93,"sixtyDayClose":29.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520363864","title":"Individual investors among HMC Capital Limited's (ASX:HMC) largest stockholders and were hit after last week's 11% price drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2520363864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520363864?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:52","pubTimestamp":1742251946,"startTime":"0","endTime":"0","summary":"HMC Capital's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. A total of 25 investors have a majority stake in the company with 50% ownership. To get a sense of who is truly in control of HMC Capital Limited , it is important to understand the ownership structure of the business. With 49% stake, individual investors possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .As market cap fell to AU$3.0b last week, individual investors would have faced the highest losses than any other shareholder groups of the company.Let's delve deeper into each type of owner of HMC Capital, beginning with the chart below.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimately answers to the board. However, it is not unco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-among-hmc-capital-225226961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4588","BK4099","HMC","BK4585","HMC.AU","BK7005","BK7062","BK4555","BK7162"],"gpt_icon":0},{"id":"2520505188","title":"Sector Update: Consumer Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505188","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505188?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:45","pubTimestamp":1742233525,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Monday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 1.4% and the Consumer Discretionary Select Sector SPDR Fund  easing 0.1%.In corporate news, PepsiCo  announced plans on Monday to buy prebiotic soda brand Poppi for $1.95 billion as the beverage and snacks giant looks to expand its portfolio to include health-focused products. PepsiCo shares rose 1.8%.Tyson Foods  and other US meat producers are in danger of losing billions of dollars in Chinese revenue after Beijing allowed the registration status of their export permit to expire, Reuters reported. Tyson shares were rising 1.2%.Honda Motor  will procure batteries for its hybrid vehicles from Toyota Motor's  US plant in response to President Donald Trump's tariff announcements, Nikkei reported. Honda shares rose 2%, and Toyota was up 1%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMC.AU","BK4099","LU0234572021.USD","XLP","BK4177","LU1929549753.HKD","TSN","BK7162","BK4504","BK4588","BK4534","BK4555","LU1571399168.USD","BK7117","HMC","LU1244550494.USD","TM","BK4533","BK4604","TSN.AU","BK4566","BK7062","IE00B3T34201.USD","LU0098860793.USD","LU1244550221.USD","LU0320765646.SGD","LU1894683348.USD","BK4585","BK7005","BK4581","BK4212","LU1162221912.USD","PEP","03160","LU1894683264.USD","LU1244550577.SGD","LU1699723380.USD","BK4550","XLY"],"gpt_icon":0},{"id":"2520811571","title":"Top Midday Stories: New Intel CEO Plans Big Changes to Chip-Making, AI; Honda to Procure Hybrid Vehicle Batteries From Toyota's US Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2520811571","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520811571?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:40","pubTimestamp":1742226043,"startTime":"0","endTime":"0","summary":"The S&P 500 Index was up in late-morning trading on Monday as it looks to fight its way out of correction territory due in part to President Donald Trump's tariff threats.In company news, Intel's (INT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1116320901.HKD","TM","LU0912757837.SGD","USJW.SI","IE00BWXC8680.SGD","03160","LU0278409577.USD","LU0708995401.HKD","HES","LU2347655156.SGD","X","BK4525","CVX","BK4507","LU1868837300.USD","HMC","LU1496350171.SGD","LU0965508806.USD","INTC","LU0251142724.SGD","LU0265550359.USD","LU2430703251.USD","LU2361044865.SGD","LU0861579265.USD","KKR","IE000M9KFDE8.USD","LU2326559502.SGD","BK4550","LU0096364046.USD","LU0096362180.USD","IE0004091025.USD","AFRM","LU1868836914.USD","LU0642271901.SGD","BK4534","IE00BZ199S13.USD","LU0276348264.USD","IE00B19Z3581.USD","HMC.AU","BK4551","LU0203201768.USD","LU0444973449.USD","PEP","BK4127","BK4529"],"gpt_icon":1},{"id":"2520352204","title":"Market Chatter: Honda Motor to Procure Hybrid Vehicle Batteries From Toyota's US Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2520352204","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520352204?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:48","pubTimestamp":1742219331,"startTime":"0","endTime":"0","summary":"Honda Motor  will procure batteries for its hybrid vehicles from Toyota Motor's  US plant in response to President Donald Trump's tariff announcements, Nikkei reported Monday.Honda and Toyota did not immediately reply to requests for comment from MT Newswires.Price: 29.91, Change: +0.49, Percent Change: +1.67","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK7062","BK4555","HMC","BK4604","BK7005","03160","BK4588","HMC.AU","BK4099","TM","BK7162"],"gpt_icon":0},{"id":"2520525303","title":"Foxconn nears EV deal with two Japan companies after collapse of Honda-Nissan talks, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525303","media":"Automotive News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525303?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:50","pubTimestamp":1742201459,"startTime":"0","endTime":"0","summary":"Terry Gou, founder of Foxconn Technology Group, unveils the Model B crossover, one of the Taiwanese tech giant's early hopefuls in the EV arena.TOKYO — The Taiwan-based manufacturer of iPhones better known as Foxconn is reportedly close to making an electric vehicle deal with two Japanese companies, amid swriling speculation about a possible tie-up with Nissan Motor Co. or Honda Motor Co. following their failed merger talks.Hon Hai Precision Industry Co., as the company is officially called, could sign the deals within two months, Chairman Young Liu said March 14, according to the Taiwan Central News Agency.Speaking at the company’s earnings announcement, where Foxconn reported record-high net income for the 2024 fiscal year, Liu said its new Japanese customers would work with Foxconn through contract design and manufacturing services to develop electric vehicles, according to the report.In 2023, Foxconn hired Seki as its chief strategy officer for EVs. Seki was a member of the origina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foxconn-nears-ev-deal-two-085059820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HNHPF","NSANY","NSANF","BK4585","HNHAF","HMC","BK4588","BK4145","BK4555","BK4099"],"gpt_icon":0},{"id":"2520155943","title":"Image Res eyes 10cps as first heavy concentrate shipped to port","url":"https://stock-news.laohu8.com/highlight/detail?id=2520155943","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520155943?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:58","pubTimestamp":1742173080,"startTime":"0","endTime":"0","summary":"Image Resources  has jumped over 4% in Monday’s morning trades after the company shipped its first heavy mineral concentrate  to Geraldton from its 100% owned Atlas Project.That takes the stock to 9.7cps – just shy of a round 10c, putting the fairly illiquid stock up +44% YoY on a day where Materials is in the lead. At least in the first hour of trades.Image’s HMC now sits in storage on-site at Geraldton Port for export in April.“Early results suggest the Atlas wet concentration plant design and construction were fit for purpose and successfully completed, and commissioning efforts have been effective in achieving high heavy mineral recovery and with HMC quality thus far exceeded expectations,” IMA CEO Patrick Mutz said.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified financial advisor before making any investment decisions. For full disclaimer ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/image-res-eyes-10cps-as-first-heavy-concentrate-shipped-to-port-2025-03-17/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK4099","HMC.AU","BK7062","BK7162","BK4588","BK4585","BK7095","BK4555","IMA.AU","HMC","BK7005"],"gpt_icon":0},{"id":"2520563778","title":"Image trucks first heavy HMC to Geraldton ready for shipping","url":"https://stock-news.laohu8.com/highlight/detail?id=2520563778","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520563778?lang=en_us&edition=fundamental","pubTime":"2025-03-17 05:01","pubTimestamp":1742158906,"startTime":"0","endTime":"0","summary":"Image Resources has kicked off heavy mineral concentrate transport from the company’s new Atlas mineral sands mine in WA’s Mid West region, by trucking its first batch to Geraldton ready for shipping.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-18067399/8f2d77a3445f14e49ad7ce7f46f2da5a31daea03.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18067399/8f2d77a3445f14e49ad7ce7f46f2da5a31daea03.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/image-trucks-first-heavy-hmc-to-geraldton-ready-for-shipping-c-18067399","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/image-trucks-first-heavy-hmc-to-geraldton-ready-for-shipping-c-18067399","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK7162","BK4585","BK4588","BK7005","HMC.AU","BK4099","BK7062","BK4555","HMC"],"gpt_icon":0},{"id":"2519356332","title":"Honda launches 2025 Prologue deals: Here’s how you can snag some savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519356332","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519356332?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:46","pubTimestamp":1741988811,"startTime":"0","endTime":"0","summary":"Honda’s electric SUV took the US by storm, becoming the top-selling EV in the US outside of Tesla in the final three months of 2024. This year, Honda is making the Prologue even more attractive, upgrading it with over 300 miles of range. With 2025 Prologue models now arriving at dealerships, Honda wasted no time launching new deals this week.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/09/Honda-Prologue-record-sales-1.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/09/Honda-Prologue-record-sales-1.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/14/honda-launches-2025-prologue-deals-how-you-can-save/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4555","BK4588","BK4099","BK4585","HMC"],"gpt_icon":0},{"id":"2518723040","title":"Honda (HMC) Splutters Lower as New Nissan Boss Dodges $60B Merger Revival Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723040","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723040?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:53","pubTimestamp":1741704833,"startTime":"0","endTime":"0","summary":"Honda ($HMC) investors have stepped off the gas when it comes to a potential $60 billion merger with Japanese rival Nissan. Its shares were down to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/honda-hmc-splutters-lower-as-new-nissan-boss-dodges-60b-merger-revival-talk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/honda-hmc-splutters-lower-as-new-nissan-boss-dodges-60b-merger-revival-talk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4099","BK4588","BK4555","HMC"],"gpt_icon":0},{"id":"2518235743","title":"Nissan Replaces CEO After Failed Honda Merger -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2518235743","media":"Dow Jones","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518235743?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:22","pubTimestamp":1741695720,"startTime":"0","endTime":"0","summary":"Nissan replaced its chief executive weeks after it scrapped a plan to merge with rival Honda, promoting its chief planning officer in its latest bid for a turnaround.Ivan Espinosa, 46, who has worked at Nissan since joining the carmaker's Mexico unit in 2003, will replace Chief Executive Makoto Uchida on April 1, the company said Tuesday.In February, Nissan and Honda  canceled their planned merger less than two months after announcing it. Merger talks broke down after Honda -- whose market value is nearly five times that of Nissan's -- sought to make Nissan a subsidiary.Uchida, 58, became CEO in 2019 and remade its alliance with France's Renault in 2023 to reduce Renault's stake and restore Nissan's autonomy. In spurning the Honda deal, Uchida said he couldn't accept being a unit of Honda because he didn't know whether Nissan would lose its autonomy again.Nissan has struggled in the U.S. and China, its two biggest markets, and has projected a loss for the fiscal year ending in March. A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","NSANY","BK4099","BK4555","HMC"],"gpt_icon":1},{"id":"2518403567","title":"Struggling Nissan names new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518403567","media":"CNN Business","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518403567?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:15","pubTimestamp":1741688119,"startTime":"0","endTime":"0","summary":"Nissan said Tuesday that Ivan Espinosa, its chief planning officer, would take the helm from April 1, ending weeks of speculation over who will succeed Makoto Uchida as leader of the troubled Japanese carmaker.Uchida had been under pressure to step down following a worsening earnings performance at Japan’s third-largest automaker and the collapse of merger talks with Honda .It was not clear whether the appointment of Espinosa, 46, would put those talks back on the table or open up the possibility of investment from another partner.Espinosa, a Mexican citizen who joined Nissan in 2003, has spent much of his career in Mexico but has also held positions in Southeast Asia and Europe.He has overseen product planning and development initiatives and managed the automaker’s global product strategy and portfolio. He has been in his current role since April 2024, a job he took up as part of a shake-up aimed at accelerating the automaker’s pivot to electric vehicles.Additionally, it faces potenti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/11/business/nissan-ceo-ivan-espinosa-intl/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4099","BK4588","BK4555","BK4585","HMC"],"gpt_icon":1},{"id":"2518766815","title":"Market Chatter: Honda to Halve Engine Output at Guangzhou Plant Amid EV Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766815","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766815?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:42","pubTimestamp":1741675341,"startTime":"0","endTime":"0","summary":"Honda Motor  plans to halve engine production at its Guangzhou plant in China this month, reducing capacity to 520,000 units annually, as it struggles with rising EV competition and falling sales, Kyodo News reported Tuesday.The cut at Dongfeng Honda Engine, a joint venture with a local automaker, will affect about 30% of Honda's gasoline-powered vehicle sales in China.Honda's China sales fell about 30% to 850,000 units in 2024, a 10-year low. Since last year, the company has closed or suspended operations at three of its seven Chinese assembly plants.Price : $1447.50, Change: $+3.5, Percent Change: +0.24%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","HMC","BK4585","BK4588","BK4555"],"gpt_icon":0},{"id":"2517441924","title":"Why Are Honda and Toyota Trying to Compete With SpaceX?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441924","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441924?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:09","pubTimestamp":1741439340,"startTime":"0","endTime":"0","summary":"There are better ways to profit from \"connected vehicles\" than trying to do everything at once.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/08/should-honda-and-toyota-compete-with-spacex/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["03160","TM","BK4588","BK4604","BK4099","BK4585","BK4555","HMC"],"gpt_icon":1},{"id":"2517431006","title":"Trump Trade: EO draft calls for elimination of Education Department","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431006","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431006?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:06","pubTimestamp":1741359980,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.PRICE CUT REQUEST: Walmart  has asked some Chinese suppliers for significant price cuts, with the U.S. retail giant’s efforts to shift the burden of President Donald Trump’s tariffs facing strong push back from firms in the Asian country, Bloomberg reports. Certain suppliers, including makers of kitchenware and clothing, have been asked to lower their prices by as much as 10% per round of tariffs, likely shouldering the full cost of Trump’s duties, the report says, citing people familiar with the matter. According to the report, few have accepted.CLOSER TIES","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-eo-draft-calls-150620792.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-eo-draft-calls-150620792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","MBGYY","NSANY","BK4551","LU1720051017.SGD","STLA","LU0882747503.HKD","GM","LU2133065610.SGD","BK4585","TSM","LU0820561818.USD","LU0265550359.USD","BK4612","F","BK4592","APEI","LU0006061336.USD","LU1712237335.SGD","LU0648001328.SGD","LU2357125470.USD","TM","LU0211327993.USD","WMT","BK4598","TSLA","LU1839511570.USD","ATGE","IE0004445239.USD","LU0477156953.USD","LU1803068979.SGD","LU2491050154.USD","03145","LU2023250330.USD","LU2505996681.GBP","LU1551013342.USD","LOPE","TSYW.SI","LU1064927863.SGD","N6FD.SI","SG9999015978.USD","HMC","LU2213496289.HKD","VWAGY","LU1267930813.SGD","03160","LINC","STRA","NSANF","LU0964807845.USD","LU1974910355.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2517066371","title":"Honda launches S7 electric SUV in China, priced similarly to Tesla Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517066371","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517066371?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:47","pubTimestamp":1741330050,"startTime":"0","endTime":"0","summary":"Dongfeng Honda has launched the Honda S7, offering two variants with starting prices of RMB 259,900 ($35,840) and RMB 309,900 respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/07/honda-launches-s7-china/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU2023250330.USD","LU1861220033.SGD","LU2360106780.USD","LU0082616367.USD","LU1914381329.SGD","LU2360107168.USD","TSLL","LU0964807845.USD","03160","LU2063271972.USD","IE0034235303.USD","LU1778281490.HKD","LU1429558221.USD","LU2290526834.HKD","LU2326559502.SGD","LU2602419157.SGD","LU0820562030.AUD","LU2756315664.SGD","LU0323591593.USD","LU1366192091.USD","BK4527","SG9999015952.SGD","LU0056508442.USD","LU0345769128.USD","LU0316494557.USD","BK4555","LU2357305700.SGD","TM","LU2471134952.CNY","LU1720051108.HKD","SG9999015945.SGD","BK4099","LU0345770993.USD","LU0943347566.SGD","HMC","TSYW.SI","LU2471134796.USD","SG9999015978.USD","BK4598","LU1720051017.SGD","LU1861558580.USD","BK4511","IE00B1XK9C88.USD","BK4585","BK4534","LU0719512351.SGD","LU1551013425.SGD","LU1145028129.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2517530591","title":"Ford and GM Stocks Fall. Why the Auto Maker Rally Is Already Faltering. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517530591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517530591?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:29","pubTimestamp":1741260540,"startTime":"0","endTime":"0","summary":"U.S. car stocks looked set to give up some of their recent gains Thursday. The outlook for the sector remains murky, even after President Donald Trump gave auto makers a one-month reprieve from tariffs.Ford slipped 1.1% and General Motors fell 1.3% ahead of the opening bell. Stellantis, the Netherlands-based car manufacturer whose brands include Chrysler, Dodge, and Jeep, was down 1.8%.Shares in the Detroit Three had surged Wednesday after Trump said he would give them a one-month exemption from his 25% tariffs on imports from Mexico and Canada.But the drop in car stocks in Thursday's premarket suggests investors aren't getting carried away. Morningstar autos equity analyst David Whiston said in a research note published Thursday that the one-month exemption may merely be delaying the inevitable unless the U.S., Canada and Mexico are able to broker some sort of broader tariff deal.Whiston wrote that the levies, which are now set to come in on April 2, \"could erase most of GM's and Ford","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","MKR.USD.CC","LU1064927863.SGD","BK4202","BK4555","BK4588","BK4534","BK4585","BK4516","FORD","HMC","BK4099","TM","BK4574","GM","F","MKR.USD.HKCC"],"gpt_icon":0},{"id":"1185393175","title":"Auto Stocks Jump As Trump Could Ease Tariffs He Has Imposed","url":"https://stock-news.laohu8.com/highlight/detail?id=1185393175","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185393175?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:56","pubTimestamp":1741186591,"startTime":"0","endTime":"0","summary":"US President Donald Trump on Tuesday said he wanted to make interest payments on car loans tax deductible – but only for vehicles made in America.Auto stocks jumped in premarket trading Wednesday. GM and Toyota rose 5%; Lucid and Stellantis rose 4%; Tesla, Ford, and Rivian rose 3%.Trump previously floated the idea at a November rally in North Carolina, according to Reuters. It’s among several proposed tax breaks from Trump, along with an end to taxes on tips, overtime pay, and Social Security be","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","TSLA","TM","RIVN","LCID","HMC","GM","F"],"gpt_icon":1},{"id":"2517602854","title":"Honda (NYSE:HMC) Piling Into Rocket Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602854?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:37","pubTimestamp":1741109830,"startTime":"0","endTime":"0","summary":"Normally, most people think of car maker Honda ($HMC) as, well, a car maker. Or sometimes, as a motorcycle or other smaller engine maker. What they...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/honda-nysehmc-piling-into-rocket-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/honda-nysehmc-piling-into-rocket-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","NYSE","BK4585","BK4099","BK4555","HMC"],"gpt_icon":0},{"id":"2517604453","title":"Automakers Have Few Short-Term Protections From Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604453?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:14","pubTimestamp":1741108440,"startTime":"0","endTime":"0","summary":"1214 ET - Automakers operate on long-term product cycles so they won't be able to quickly shift gears in reaction to tariffs, Edmunds head of insights Jessica Caldwell says. Car makers will have to move production to other regions or find alternative ways to offset higher costs. Still, \"there's no escaping the fact that higher costs will ultimately be passed on to consumers,\" Caldwell says. The companies that make the largest share of their autos in Mexico and Canada are Volkswagen (45%), Honda (41%) and Nissan (35%), according to Edmunds data. Subaru and Mercedes-Benz make less than 5% of their products in those countries. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VWAPY","HMC","BK4588","FUJHY","BK4555","BK4099","MBGYY","BK4585","NSANY"],"gpt_icon":0},{"id":"2516353679","title":"Honda Announces Progress on Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2516353679","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516353679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:18","pubTimestamp":1741094304,"startTime":"0","endTime":"0","summary":"Honda Motor Company ( ($HMC) ) has issued an announcement. On March 4, 2025, Honda Motor Co., Ltd. announced the status of its share buyback progra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/honda-announces-progress-on-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/honda-announces-progress-on-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4588","LU2065732104.USD","HMC","BK4099","PRGS","BK4555","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"HMC","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-13","symbol":"HMC","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-11-05","symbol":"HMC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HMC","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2024-05-10","symbol":"HMC","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-12-07","value":0.154532,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-06-24","value":0.183746,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-09-01","value":0.1908,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-06","value":0.169019,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-03-07","value":0.186651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1735272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMC","date":"2025-06-09","current":6.951579,"percent":0.262719,"low":5.09514,"twenty":6.491333,"median":8.294725,"eighty":10.587569,"high":23.559177,"avg":9.657441,"sd":4.466001,"marketCap":40233676596.78},"quantilePoints":[{"date":"2020-06-12","current":10.666621,"twenty":5.890673,"median":8.652452,"eighty":10.555766,"marketCap":45289786862.71},{"date":"2020-06-19","current":10.884462,"twenty":5.907439,"median":8.677595,"eighty":10.56472,"marketCap":46384555610.21},{"date":"2020-06-26","current":10.516974,"twenty":5.915259,"median":8.745128,"eighty":10.567079,"marketCap":44711462368.81},{"date":"2020-07-02","current":10.416578,"twenty":5.918136,"median":8.840416,"eighty":10.565659,"marketCap":44137653584.68},{"date":"2020-07-10","current":9.988473,"twenty":5.924185,"median":8.884821,"eighty":10.565659,"marketCap":42634436615.9},{"date":"2020-07-17","current":10.668515,"twenty":5.928743,"median":8.922562,"eighty":10.569302,"marketCap":45394677870.71},{"date":"2020-07-24","current":10.505608,"twenty":5.932319,"median":8.933601,"eighty":10.569302,"marketCap":45233626866.62},{"date":"2020-07-31","current":9.562263,"twenty":5.936448,"median":8.958962,"eighty":10.567576,"marketCap":41239300684.78},{"date":"2020-08-07","current":21.725944,"twenty":5.944037,"median":8.971782,"eighty":10.57511,"marketCap":41580122461.31},{"date":"2020-08-14","current":23.209584,"twenty":5.951768,"median":9.008556,"eighty":10.592881,"marketCap":44154270299.77},{"date":"2020-08-21","current":22.595664,"twenty":5.957266,"median":9.010637,"eighty":10.629858,"marketCap":43224622593.13},{"date":"2020-08-28","current":23.120054,"twenty":5.972622,"median":9.047557,"eighty":10.666142,"marketCap":44489077461.88},{"date":"2020-09-04","current":23.49949,"twenty":6.004605,"median":9.088347,"eighty":10.690681,"marketCap":44763385828.01},{"date":"2020-09-11","current":22.62977,"twenty":6.044728,"median":9.088347,"eighty":10.710506,"marketCap":43171232539.32},{"date":"2020-09-18","current":22.280177,"twenty":6.093238,"median":9.132625,"eighty":10.72431,"marketCap":43227299463.56},{"date":"2020-09-25","current":21.099234,"twenty":6.113718,"median":9.145524,"eighty":10.756358,"marketCap":40461737065.1},{"date":"2020-10-02","current":21.291084,"twenty":6.121168,"median":9.188259,"eighty":10.766765,"marketCap":40945542870.94},{"date":"2020-10-09","current":22.015851,"twenty":6.129089,"median":9.215239,"eighty":10.800056,"marketCap":42220320526.54},{"date":"2020-10-16","current":21.580991,"twenty":6.135993,"median":9.24844,"eighty":10.819087,"marketCap":41470000798.05},{"date":"2020-10-23","current":21.998797,"twenty":6.13735,"median":9.25008,"eighty":10.857833,"marketCap":42531469902.08},{"date":"2020-10-30","current":20.762431,"twenty":6.139924,"median":9.290229,"eighty":10.87323,"marketCap":40217518622.76},{"date":"2020-11-06","current":22.079801,"twenty":6.142738,"median":9.305603,"eighty":10.888817,"marketCap":43290051776.36},{"date":"2020-11-13","current":20.382485,"twenty":6.146176,"median":9.330195,"eighty":10.901712,"marketCap":48096697323.62},{"date":"2020-11-20","current":20.82315,"twenty":6.15041,"median":9.333364,"eighty":10.912475,"marketCap":49531753219.32},{"date":"2020-11-27","current":20.82315,"twenty":6.152946,"median":9.34768,"eighty":10.935416,"marketCap":49434611593.28},{"date":"2020-12-04","current":21.893335,"twenty":6.163491,"median":9.355176,"eighty":10.958378,"marketCap":51886464738.57},{"date":"2020-12-11","current":21.431687,"twenty":6.170622,"median":9.365043,"eighty":10.976322,"marketCap":50934133858.68},{"date":"2020-12-18","current":21.641527,"twenty":6.178091,"median":9.386083,"eighty":10.988814,"marketCap":51705030811.25},{"date":"2020-12-24","current":20.606315,"twenty":6.180806,"median":9.402768,"eighty":11.01629,"marketCap":49094473502.43},{"date":"2020-12-31","current":20.12718,"twenty":6.180806,"median":9.404215,"eighty":11.059461,"marketCap":48157836598.53},{"date":"2021-01-08","current":20.518881,"twenty":6.180806,"median":9.408437,"eighty":11.245719,"marketCap":48760085903.09},{"date":"2021-01-15","current":19.829906,"twenty":6.180807,"median":9.424977,"eighty":11.318914,"marketCap":47176407754},{"date":"2021-01-22","current":19.945318,"twenty":6.181826,"median":9.436342,"eighty":11.464108,"marketCap":47454179686.53},{"date":"2021-01-29","current":19.336781,"twenty":6.182505,"median":9.441633,"eighty":11.514874,"marketCap":45606044582.1},{"date":"2021-02-05","current":20.767192,"twenty":6.182505,"median":9.462665,"eighty":11.658603,"marketCap":48625798859.04},{"date":"2021-02-12","current":12.574156,"twenty":6.188572,"median":9.468675,"eighty":11.909326,"marketCap":49667394443.2},{"date":"2021-02-19","current":12.415886,"twenty":6.195302,"median":9.478485,"eighty":11.918088,"marketCap":48764384316.61},{"date":"2021-02-26","current":12.126418,"twenty":6.200748,"median":9.494204,"eighty":11.959874,"marketCap":47135803203.17},{"date":"2021-03-05","current":12.915686,"twenty":6.208308,"median":9.500044,"eighty":11.986834,"marketCap":49462604716.52},{"date":"2021-03-12","current":13.411322,"twenty":6.217663,"median":9.506282,"eighty":12.102759,"marketCap":51007786739.88},{"date":"2021-03-19","current":14.456739,"twenty":6.219625,"median":9.514457,"eighty":12.141851,"marketCap":55052549607.06},{"date":"2021-03-26","current":13.761183,"twenty":6.221209,"median":9.526369,"eighty":12.274626,"marketCap":52056647555.43},{"date":"2021-04-01","current":13.744523,"twenty":6.223246,"median":9.553634,"eighty":12.401308,"marketCap":51515554019.67},{"date":"2021-04-09","current":13.390497,"twenty":6.226302,"median":9.566779,"eighty":12.549999,"marketCap":50598989331.28},{"date":"2021-04-16","current":13.852813,"twenty":6.239543,"median":9.582312,"eighty":12.711601,"marketCap":52769226444.59},{"date":"2021-04-23","current":13.465467,"twenty":6.244636,"median":9.591305,"eighty":12.915686,"marketCap":51675005417.95},{"date":"2021-04-30","current":13.461302,"twenty":6.249049,"median":9.609874,"eighty":13.117754,"marketCap":51053614956.19},{"date":"2021-05-07","current":13.994423,"twenty":6.251765,"median":9.646897,"eighty":13.202045,"marketCap":53447645087.61},{"date":"2021-05-14","current":8.738004,"twenty":6.257537,"median":9.660841,"eighty":13.256941,"marketCap":52510370996.41},{"date":"2021-05-21","current":8.690729,"twenty":6.258895,"median":9.635963,"eighty":13.246484,"marketCap":52442951910.67},{"date":"2021-05-28","current":9.108325,"twenty":6.259235,"median":9.595278,"eighty":13.215987,"marketCap":54479820125.23},{"date":"2021-06-04","current":9.525921,"twenty":6.260593,"median":9.591305,"eighty":13.20553,"marketCap":57218626377.67},{"date":"2021-06-11","current":9.415613,"twenty":6.265685,"median":9.579859,"eighty":13.188103,"marketCap":56388091529.84},{"date":"2021-06-18","current":9.284293,"twenty":6.270778,"median":9.564521,"eighty":13.166319,"marketCap":55358078455.09},{"date":"2021-06-25","current":9.436624,"twenty":6.282661,"median":9.548793,"eighty":13.157605,"marketCap":56010837452.59},{"date":"2021-07-02","current":9.481272,"twenty":6.294544,"median":9.526808,"eighty":13.119772,"marketCap":56011875179.54},{"date":"2021-07-09","current":9.055797,"twenty":6.306766,"median":9.524169,"eighty":13.111698,"marketCap":54028489945.4},{"date":"2021-07-16","current":9.234392,"twenty":6.327476,"median":9.516589,"eighty":13.051114,"marketCap":55111521939.49},{"date":"2021-07-23","current":8.977005,"twenty":6.33189,"median":9.5125,"eighty":13.036472,"marketCap":53393657095},{"date":"2021-07-30","current":9.173985,"twenty":6.337322,"median":9.501376,"eighty":12.939843,"marketCap":54949542644.56},{"date":"2021-08-06","current":6.529253,"twenty":6.340038,"median":9.49671,"eighty":12.915686,"marketCap":56892957027.45},{"date":"2021-08-13","current":6.423218,"twenty":6.34581,"median":9.481755,"eighty":12.87237,"marketCap":56213206614.1},{"date":"2021-08-20","current":5.788804,"twenty":6.330026,"median":9.479878,"eighty":12.771577,"marketCap":50657860859.36},{"date":"2021-08-27","current":5.835531,"twenty":6.281658,"median":9.468675,"eighty":12.719098,"marketCap":51004523137.43},{"date":"2021-09-03","current":6.076357,"twenty":6.260253,"median":9.462665,"eighty":12.711601,"marketCap":53236789536.07},{"date":"2021-09-10","current":6.166217,"twenty":6.256031,"median":9.448621,"eighty":12.646627,"marketCap":53920828861.19},{"date":"2021-09-17","current":6.19677,"twenty":6.243569,"median":9.438857,"eighty":12.585818,"marketCap":54182079563.41},{"date":"2021-09-24","current":6.135665,"twenty":6.221888,"median":9.436298,"eighty":12.571657,"marketCap":53248992550.47},{"date":"2021-10-01","current":6.078475,"twenty":6.2183,"median":9.431371,"eighty":12.510015,"marketCap":52585465818.52},{"date":"2021-10-08","current":6.039051,"twenty":6.198306,"median":9.426861,"eighty":12.457536,"marketCap":51746332809.04},{"date":"2021-10-15","current":6.230795,"twenty":6.192121,"median":9.423981,"eighty":12.429214,"marketCap":52436278972.76},{"date":"2021-10-22","current":6.123275,"twenty":6.191375,"median":9.416926,"eighty":12.407139,"marketCap":51737616107.61},{"date":"2021-10-29","current":6.001418,"twenty":6.181826,"median":9.408437,"eighty":12.401308,"marketCap":50550200796.16},{"date":"2021-11-05","current":6.600194,"twenty":6.180807,"median":9.404215,"eighty":12.400059,"marketCap":51590212568.63},{"date":"2021-11-12","current":6.3485,"twenty":6.181826,"median":9.402768,"eighty":12.339833,"marketCap":49423286524.83},{"date":"2021-11-19","current":6.435625,"twenty":6.182505,"median":9.39188,"eighty":12.26182,"marketCap":50133692832.72},{"date":"2021-11-26","current":6.286544,"twenty":6.182505,"median":9.379612,"eighty":12.220033,"marketCap":49168491032.24},{"date":"2021-12-03","current":6.17557,"twenty":6.180806,"median":9.365043,"eighty":12.18229,"marketCap":48420993903.7},{"date":"2021-12-10","current":6.148544,"twenty":6.179981,"median":9.359329,"eighty":12.156678,"marketCap":48107403136.49},{"date":"2021-12-17","current":6.173357,"twenty":6.17347,"median":9.352585,"eighty":12.141851,"marketCap":48182063299.11},{"date":"2021-12-23","current":6.161793,"twenty":6.16892,"median":9.349953,"eighty":12.130676,"marketCap":47768009800.3},{"date":"2021-12-31","current":6.225396,"twenty":6.16892,"median":9.335237,"eighty":12.124787,"marketCap":47936650919.68},{"date":"2022-01-07","current":6.610869,"twenty":6.169811,"median":9.333364,"eighty":12.117587,"marketCap":50667234047.87},{"date":"2022-01-14","current":6.693746,"twenty":6.173357,"median":9.32575,"eighty":12.108825,"marketCap":52127517196.84},{"date":"2022-01-21","current":6.624361,"twenty":6.173357,"median":9.308379,"eighty":12.084562,"marketCap":51615742957.89},{"date":"2022-01-28","current":6.468244,"twenty":6.17364,"median":9.300051,"eighty":12.044123,"marketCap":49791922091.72},{"date":"2022-02-04","current":6.641707,"twenty":6.17557,"median":9.285737,"eighty":12.030643,"marketCap":51095724990.83},{"date":"2022-02-11","current":7.76097,"twenty":6.177044,"median":9.261934,"eighty":11.986834,"marketCap":53263187971.19},{"date":"2022-02-18","current":7.928212,"twenty":6.177044,"median":9.240958,"eighty":11.936959,"marketCap":54779116021.72},{"date":"2022-02-25","current":7.594913,"twenty":6.177044,"median":9.222189,"eighty":11.916066,"marketCap":52260160356.27},{"date":"2022-03-04","current":6.913263,"twenty":6.177044,"median":9.162729,"eighty":11.909326,"marketCap":47940073872.51},{"date":"2022-03-11","current":6.698232,"twenty":6.177044,"median":9.141445,"eighty":11.514117,"marketCap":45496296219.89},{"date":"2022-03-18","current":7.186353,"twenty":6.177044,"median":9.097023,"eighty":11.445546,"marketCap":47980918239.61},{"date":"2022-03-25","current":7.431489,"twenty":6.177044,"median":9.075565,"eighty":11.247199,"marketCap":48447740346.36},{"date":"2022-04-01","current":7.448692,"twenty":6.177044,"median":9.027337,"eighty":11.059461,"marketCap":48248700343.92},{"date":"2022-04-08","current":6.906812,"twenty":6.177044,"median":9.000345,"eighty":11.051061,"marketCap":44186756783.96},{"date":"2022-04-14","current":7.033681,"twenty":6.177044,"median":8.974393,"eighty":11.051061,"marketCap":44433089936.3},{"date":"2022-04-22","current":7.265915,"twenty":6.177044,"median":8.937074,"eighty":11.051061,"marketCap":44904187200.87},{"date":"2022-04-29","current":7.351927,"twenty":6.177044,"median":8.912752,"eighty":11.051061,"marketCap":45059437011.87},{"date":"2022-05-06","current":7.461594,"twenty":6.177044,"median":8.841887,"eighty":11.051061,"marketCap":45570417279.81},{"date":"2022-05-13","current":8.032044,"twenty":6.177044,"median":8.780856,"eighty":11.051061,"marketCap":43947759598.84},{"date":"2022-05-20","current":7.785276,"twenty":6.177044,"median":8.690729,"eighty":11.051061,"marketCap":43052314197.51},{"date":"2022-05-27","current":7.606249,"twenty":6.177044,"median":8.658988,"eighty":11.051061,"marketCap":42316473128.06},{"date":"2022-06-03","current":7.981239,"twenty":6.177044,"median":8.60687,"eighty":11.051061,"marketCap":43166051481.97},{"date":"2022-06-10","current":8.220749,"twenty":6.177044,"median":8.501189,"eighty":11.051061,"marketCap":43316665372.63},{"date":"2022-06-17","current":7.889306,"twenty":6.177044,"median":8.439449,"eighty":11.051061,"marketCap":41268228842.84},{"date":"2022-06-24","current":8.032044,"twenty":6.176675,"median":8.422263,"eighty":11.028722,"marketCap":42036336856.01},{"date":"2022-07-01","current":7.724794,"twenty":6.176675,"median":8.312682,"eighty":10.977855,"marketCap":40395430410.82},{"date":"2022-07-08","current":7.862694,"twenty":6.176675,"median":8.281645,"eighty":10.95588,"marketCap":40845280706.78},{"date":"2022-07-15","current":8.160266,"twenty":6.176675,"median":8.223853,"eighty":10.902712,"marketCap":41662911861.51},{"date":"2022-07-22","current":8.390099,"twenty":6.176675,"median":8.220749,"eighty":10.87323,"marketCap":43578973140.24},{"date":"2022-07-29","current":8.196556,"twenty":6.176675,"median":8.220749,"eighty":10.848367,"marketCap":43432586210.18},{"date":"2022-08-05","current":8.155428,"twenty":6.176675,"median":8.218087,"eighty":10.802791,"marketCap":42590339235.23},{"date":"2022-08-12","current":9.60103,"twenty":6.176675,"median":8.215204,"eighty":10.754122,"marketCap":45544512467.51},{"date":"2022-08-19","current":10.022105,"twenty":6.176675,"median":8.215204,"eighty":10.7104,"marketCap":46334724318.47},{"date":"2022-08-26","current":9.862852,"twenty":6.176675,"median":8.215204,"eighty":10.667379,"marketCap":45549283809.42},{"date":"2022-09-02","current":9.891958,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44752977718.21},{"date":"2022-09-09","current":9.91081,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44070032535.92},{"date":"2022-09-16","current":9.493371,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":42078606377.72},{"date":"2022-09-23","current":9.361406,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41429071406.1},{"date":"2022-09-30","current":8.448427,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37006733302.76},{"date":"2022-10-07","current":8.841579,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38591764051.98},{"date":"2022-10-14","current":8.80934,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37605954412.24},{"date":"2022-10-21","current":8.750235,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37425233968.13},{"date":"2022-10-28","current":8.916803,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38309063610.97},{"date":"2022-11-04","current":9.054885,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38996674922.43},{"date":"2022-11-11","current":8.61399,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40624981508.5},{"date":"2022-11-18","current":8.608824,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383287411.1},{"date":"2022-11-25","current":8.704392,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41038061641.93},{"date":"2022-12-02","current":8.428867,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40881043840.83},{"date":"2022-12-09","current":8.390226,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383883008.74},{"date":"2022-12-16","current":8.415987,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40423392485.32},{"date":"2022-12-23","current":7.844102,"twenty":6.176675,"median":8.203935,"eighty":10.662075,"marketCap":38769945835.96},{"date":"2022-12-30","current":7.810613,"twenty":6.176675,"median":8.196556,"eighty":10.662075,"marketCap":38875794984.14},{"date":"2023-01-06","current":8.045034,"twenty":6.176675,"median":8.18204,"eighty":10.6349,"marketCap":39853698753.5},{"date":"2023-01-13","current":7.85351,"twenty":6.176675,"median":8.166192,"eighty":10.572841,"marketCap":40391342857.73},{"date":"2023-01-20","current":7.858631,"twenty":6.176675,"median":8.160266,"eighty":10.535686,"marketCap":39720208485.27},{"date":"2023-01-27","current":8.124939,"twenty":6.176675,"median":8.14817,"eighty":10.510945,"marketCap":41048832370.35},{"date":"2023-02-03","current":8.188955,"twenty":6.176675,"median":8.155428,"eighty":10.505608,"marketCap":41054357169.55},{"date":"2023-02-10","current":7.534119,"twenty":6.176675,"median":8.160266,"eighty":10.505608,"marketCap":40585667789.11},{"date":"2023-02-17","current":8.160776,"twenty":6.176675,"median":8.160621,"eighty":10.505608,"marketCap":42996109089.25},{"date":"2023-02-24","current":8.350672,"twenty":6.176675,"median":8.166192,"eighty":10.505608,"marketCap":43386764957.6},{"date":"2023-03-03","current":8.478228,"twenty":6.176675,"median":8.179166,"eighty":10.505608,"marketCap":44065664236.77},{"date":"2023-03-10","current":8.542063,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":44809253205.16},{"date":"2023-03-17","current":7.943906,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":42561632172.64},{"date":"2023-03-24","current":7.967548,"twenty":6.180807,"median":8.194076,"eighty":10.505608,"marketCap":43160215983.84},{"date":"2023-03-31","current":8.298545,"twenty":6.191377,"median":8.196556,"eighty":10.505608,"marketCap":44201826114.01},{"date":"2023-04-06","current":8.159053,"twenty":6.195939,"median":8.200788,"eighty":10.505608,"marketCap":43873361029.66},{"date":"2023-04-14","current":8.154488,"twenty":6.195108,"median":8.208703,"eighty":10.505608,"marketCap":43605088247.68},{"date":"2023-04-21","current":8.163869,"twenty":6.195108,"median":8.218087,"eighty":10.505608,"marketCap":43121179344.77},{"date":"2023-04-28","current":8.414813,"twenty":6.195108,"median":8.219683,"eighty":10.505608,"marketCap":44479167252.17},{"date":"2023-05-05","current":8.492207,"twenty":6.209655,"median":8.237684,"eighty":10.505608,"marketCap":44858452749.78},{"date":"2023-05-12","current":8.773821,"twenty":6.228635,"median":8.252185,"eighty":10.505608,"marketCap":46227395476.18},{"date":"2023-05-19","current":9.32945,"twenty":6.248486,"median":8.289791,"eighty":10.505608,"marketCap":46812007562.09},{"date":"2023-05-26","current":9.491868,"twenty":6.27193,"median":8.294696,"eighty":10.505608,"marketCap":47187656566.75},{"date":"2023-06-02","current":9.654105,"twenty":6.288298,"median":8.305424,"eighty":10.505608,"marketCap":48334796086.91},{"date":"2023-06-09","current":10.115978,"twenty":6.334645,"median":8.31752,"eighty":10.505608,"marketCap":50598959131.67},{"date":"2023-06-16","current":10.60404,"twenty":6.373669,"median":8.344132,"eighty":10.510945,"marketCap":52463099274.22},{"date":"2023-06-23","current":10.337392,"twenty":6.383315,"median":8.369473,"eighty":10.518963,"marketCap":50310077924.65},{"date":"2023-06-30","current":11.030727,"twenty":6.430978,"median":8.390162,"eighty":10.545857,"marketCap":49676745022.36},{"date":"2023-07-07","current":10.864564,"twenty":6.468924,"median":8.398938,"eighty":10.584789,"marketCap":49080100585.29},{"date":"2023-07-14","current":10.629093,"twenty":6.526184,"median":8.408856,"eighty":10.601037,"marketCap":50123871074.53},{"date":"2023-07-21","current":11.089906,"twenty":6.558337,"median":8.419125,"eighty":10.642517,"marketCap":51478571966.82},{"date":"2023-07-28","current":11.140545,"twenty":6.59468,"median":8.442746,"eighty":10.681274,"marketCap":51450393060.67},{"date":"2023-08-11","current":8.864513,"twenty":6.692567,"median":8.492207,"eighty":10.710506,"marketCap":53113784306},{"date":"2023-08-18","current":8.389967,"twenty":6.771393,"median":8.492207,"eighty":10.710506,"marketCap":49701521736.37},{"date":"2023-08-25","current":8.568396,"twenty":6.909392,"median":8.497142,"eighty":10.710506,"marketCap":50888475948.56},{"date":"2023-09-01","current":8.959422,"twenty":6.983793,"median":8.509553,"eighty":10.710506,"marketCap":53231638681.34},{"date":"2023-09-08","current":9.357982,"twenty":7.02852,"median":8.526171,"eighty":10.710506,"marketCap":54995065014.39},{"date":"2023-09-15","current":9.923013,"twenty":7.110469,"median":8.552191,"eighty":10.710506,"marketCap":58344178817.49},{"date":"2023-09-22","current":9.930572,"twenty":7.186353,"median":8.567825,"eighty":10.711459,"marketCap":58278530566.3},{"date":"2023-09-28","current":9.810574,"twenty":7.209952,"median":8.582255,"eighty":10.713684,"marketCap":56835721716.86},{"date":"2023-10-06","current":9.167309,"twenty":7.227639,"median":8.606241,"eighty":10.734681,"marketCap":53382511836.78},{"date":"2023-11-10","current":8.365105,"twenty":7.352732,"median":8.66695,"eighty":10.780277,"marketCap":51471939174.78},{"date":"2023-11-17","current":8.576078,"twenty":7.379882,"median":8.66695,"eighty":10.780277,"marketCap":52932386248.61},{"date":"2023-11-24","current":8.280715,"twenty":7.388483,"median":8.66695,"eighty":10.780277,"marketCap":51425343148.09},{"date":"2023-12-01","current":8.067105,"twenty":7.403274,"median":8.66695,"eighty":10.780277,"marketCap":50712917339.43},{"date":"2023-12-08","current":7.653333,"twenty":7.432585,"median":8.665128,"eighty":10.778004,"marketCap":49331628962.08},{"date":"2023-12-15","current":7.47486,"twenty":7.447016,"median":8.665128,"eighty":10.778004,"marketCap":49048515593.81},{"date":"2023-12-22","current":7.592967,"twenty":7.463444,"median":8.665128,"eighty":10.778004,"marketCap":49641221722.43},{"date":"2023-12-29","current":7.695326,"twenty":7.463444,"median":8.66695,"eighty":10.780277,"marketCap":50679123211.63},{"date":"2024-01-05","current":8.031275,"twenty":7.474502,"median":8.66759,"eighty":10.784066,"marketCap":51640946388.23},{"date":"2024-01-12","current":8.207123,"twenty":7.493695,"median":8.66759,"eighty":10.784066,"marketCap":52208416907.67},{"date":"2024-01-19","current":8.330479,"twenty":7.518451,"median":8.668231,"eighty":10.787854,"marketCap":52295709942.23},{"date":"2024-01-26","current":8.312107,"twenty":7.540054,"median":8.66759,"eighty":10.784066,"marketCap":52329213283.77},{"date":"2024-02-02","current":8.582441,"twenty":7.567419,"median":8.669213,"eighty":10.784066,"marketCap":54547772823.65},{"date":"2024-02-09","current":8.942011,"twenty":7.586931,"median":8.690729,"eighty":10.784066,"marketCap":55625098779.47},{"date":"2024-02-16","current":9.059796,"twenty":7.594613,"median":8.734703,"eighty":10.784066,"marketCap":56557000244.9},{"date":"2024-02-23","current":9.305424,"twenty":7.620848,"median":8.751578,"eighty":10.784066,"marketCap":57973442452.11},{"date":"2024-03-01","current":9.039431,"twenty":7.642921,"median":8.773821,"eighty":10.780277,"marketCap":56577114659.64},{"date":"2024-03-08","current":9.127021,"twenty":7.659423,"median":8.795844,"eighty":10.780277,"marketCap":57844514737.23},{"date":"2024-03-15","current":9.217515,"twenty":7.683666,"median":8.813262,"eighty":10.780277,"marketCap":58354948962.52},{"date":"2024-03-22","current":9.936301,"twenty":7.710278,"median":8.837807,"eighty":10.780277,"marketCap":61439793006.55},{"date":"2024-03-28","current":9.636376,"twenty":7.735411,"median":8.845966,"eighty":10.780277,"marketCap":59734116723.23},{"date":"2024-04-05","current":9.450701,"twenty":7.760509,"median":8.872421,"eighty":10.784066,"marketCap":58435609239.77},{"date":"2024-04-12","current":9.661124,"twenty":7.808028,"median":8.895491,"eighty":10.784066,"marketCap":59102722966.69},{"date":"2024-04-19","current":8.982429,"twenty":7.820304,"median":8.918441,"eighty":10.784066,"marketCap":54491866199.88},{"date":"2024-04-26","current":9.000424,"twenty":7.833202,"median":8.922177,"eighty":10.780277,"marketCap":54274887823.73},{"date":"2024-05-03","current":9.167527,"twenty":7.844928,"median":8.946356,"eighty":10.780277,"marketCap":55898242488.19},{"date":"2024-05-10","current":8.928441,"twenty":7.858051,"median":8.959422,"eighty":10.780277,"marketCap":53807599242.97},{"date":"2024-05-17","current":7.52171,"twenty":7.83895,"median":8.959422,"eighty":10.780277,"marketCap":53637001623.39},{"date":"2024-05-24","current":7.552198,"twenty":7.822963,"median":8.959422,"eighty":10.780277,"marketCap":53223999614.16},{"date":"2024-05-31","current":7.706813,"twenty":7.815765,"median":8.959422,"eighty":10.780277,"marketCap":54461327074.87},{"date":"2024-06-07","current":7.262566,"twenty":7.810613,"median":8.959422,"eighty":10.780277,"marketCap":51534475717.68},{"date":"2024-06-14","current":7.384516,"twenty":7.76097,"median":8.959422,"eighty":10.780277,"marketCap":52105947763.42},{"date":"2024-06-21","current":7.229901,"twenty":7.746568,"median":8.963883,"eighty":10.784066,"marketCap":50443056356.52},{"date":"2024-06-28","current":7.491222,"twenty":7.735193,"median":8.97088,"eighty":10.79922,"marketCap":51616414387.72},{"date":"2024-07-05","current":7.55151,"twenty":7.708991,"median":8.97088,"eighty":10.79922,"marketCap":51880062739.24},{"date":"2024-07-12","current":7.422964,"twenty":7.695326,"median":8.97088,"eighty":10.79922,"marketCap":51837099348.99},{"date":"2024-07-15","current":7.422964,"twenty":7.689391,"median":8.97088,"eighty":10.79922,"marketCap":52064014318.84},{"date":"2024-08-02","current":6.615095,"twenty":7.680105,"median":8.982429,"eighty":10.81302,"marketCap":48784792784.33},{"date":"2024-08-09","current":6.17177,"twenty":7.655769,"median":8.982429,"eighty":10.81302,"marketCap":46405279029.14},{"date":"2024-08-16","current":6.884566,"twenty":7.620141,"median":8.982429,"eighty":10.81302,"marketCap":51188396693.71},{"date":"2024-08-23","current":6.665375,"twenty":7.597861,"median":8.982429,"eighty":10.81302,"marketCap":51945985472.21},{"date":"2024-08-30","current":6.707614,"twenty":7.576089,"median":8.982429,"eighty":10.81302,"marketCap":52578513882.84},{"date":"2024-09-06","current":6.378031,"twenty":7.560948,"median":8.982429,"eighty":10.81302,"marketCap":50552136606.8},{"date":"2024-09-13","current":6.146292,"twenty":7.541217,"median":8.977005,"eighty":10.81302,"marketCap":49163645715.84},{"date":"2024-09-20","current":6.499119,"twenty":7.519097,"median":8.968344,"eighty":10.81302,"marketCap":51845672353.83},{"date":"2024-09-27","current":6.720647,"twenty":7.493993,"median":8.946356,"eighty":10.81302,"marketCap":52868823438.98},{"date":"2024-10-04","current":6.500978,"twenty":7.453853,"median":8.922177,"eighty":10.81302,"marketCap":50445891544.06},{"date":"2024-10-11","current":6.457458,"twenty":7.434477,"median":8.919225,"eighty":10.81302,"marketCap":49525707263.34},{"date":"2024-10-18","current":6.353841,"twenty":7.416863,"median":8.88915,"eighty":10.81302,"marketCap":48239769184.01},{"date":"2024-10-25","current":6.244145,"twenty":7.384316,"median":8.864513,"eighty":10.81302,"marketCap":46804986046.54},{"date":"2024-10-31","current":6.39609,"twenty":7.379882,"median":8.845966,"eighty":10.81302,"marketCap":47788548716.8},{"date":"2024-11-08","current":6.502998,"twenty":7.338994,"median":8.835946,"eighty":10.814644,"marketCap":41841482779.65},{"date":"2024-11-15","current":6.361782,"twenty":7.2986,"median":8.80934,"eighty":10.812867,"marketCap":40243989381.71},{"date":"2024-11-22","current":6.413562,"twenty":7.260084,"median":8.792783,"eighty":10.812867,"marketCap":40898894388.63},{"date":"2024-11-29","current":6.07935,"twenty":7.229468,"median":8.773814,"eighty":10.812867,"marketCap":39544987800.06},{"date":"2024-12-06","current":6.055814,"twenty":7.186353,"median":8.748059,"eighty":10.812867,"marketCap":39750005925.65},{"date":"2024-12-13","current":6.088765,"twenty":7.0268,"median":8.724627,"eighty":10.812867,"marketCap":39421752664.23},{"date":"2024-12-20","current":5.787504,"twenty":6.95971,"median":8.674846,"eighty":10.812867,"marketCap":36173266291.77},{"date":"2024-12-27","current":7.206725,"twenty":6.922725,"median":8.665128,"eighty":10.812867,"marketCap":44949947313.74},{"date":"2025-01-03","current":7.225554,"twenty":6.922725,"median":8.651886,"eighty":10.812867,"marketCap":45209011829.93},{"date":"2025-01-10","current":7.194957,"twenty":6.917564,"median":8.636731,"eighty":10.816268,"marketCap":44893310345.58},{"date":"2025-01-17","current":6.872513,"twenty":6.906812,"median":8.608824,"eighty":10.816268,"marketCap":43616194600.62},{"date":"2025-01-24","current":6.961949,"twenty":6.906812,"median":8.582441,"eighty":10.816268,"marketCap":43988351702.81},{"date":"2025-01-31","current":6.959596,"twenty":6.906812,"median":8.567255,"eighty":10.816268,"marketCap":44440156212.63},{"date":"2025-02-07","current":6.584822,"twenty":6.853684,"median":8.547516,"eighty":10.816268,"marketCap":42736517808.54},{"date":"2025-02-14","current":6.366149,"twenty":6.769192,"median":8.526171,"eighty":10.768911,"marketCap":43408710401.02},{"date":"2025-02-21","current":5.978418,"twenty":6.720647,"median":8.504255,"eighty":10.684796,"marketCap":41653325477.47},{"date":"2025-02-28","current":6.034736,"twenty":6.693746,"median":8.496963,"eighty":10.651467,"marketCap":41961046861.68},{"date":"2025-03-07","current":6.050743,"twenty":6.665375,"median":8.492207,"eighty":10.652982,"marketCap":42575664397.44},{"date":"2025-03-14","current":6.131081,"twenty":6.636733,"median":8.473491,"eighty":10.652982,"marketCap":43304002791.14},{"date":"2025-03-21","current":6.355182,"twenty":6.600732,"median":8.473491,"eighty":10.652982,"marketCap":44542615919.76},{"date":"2025-03-28","current":5.856239,"twenty":6.593174,"median":8.449819,"eighty":10.652982,"marketCap":40453150549.99},{"date":"2025-04-04","current":5.315013,"twenty":6.572037,"median":8.432588,"eighty":10.652982,"marketCap":37987253823.14},{"date":"2025-04-11","current":5.560256,"twenty":6.558009,"median":8.414813,"eighty":10.651467,"marketCap":40173144023.76},{"date":"2025-04-17","current":5.843554,"twenty":6.529253,"median":8.408259,"eighty":10.651467,"marketCap":42868352594.94},{"date":"2025-04-25","current":5.9915,"twenty":6.523607,"median":8.398938,"eighty":10.652982,"marketCap":43793794207.48},{"date":"2025-05-02","current":6.185312,"twenty":6.502986,"median":8.384624,"eighty":10.652982,"marketCap":44367675337.99},{"date":"2025-05-09","current":6.17906,"twenty":6.496079,"median":8.366107,"eighty":10.652982,"marketCap":44404686328.48},{"date":"2025-05-16","current":7.111209,"twenty":6.491333,"median":8.345924,"eighty":10.652982,"marketCap":40762970719.04},{"date":"2025-05-23","current":7.174431,"twenty":6.491333,"median":8.327467,"eighty":10.652982,"marketCap":41707737550.69},{"date":"2025-05-30","current":7.42479,"twenty":6.491333,"median":8.313604,"eighty":10.629093,"marketCap":43025814922.86},{"date":"2025-06-06","current":6.961509,"twenty":6.491333,"median":8.296648,"eighty":10.594223,"marketCap":40500081378.58},{"date":"2025-06-09","current":6.951579,"twenty":6.491333,"median":8.294725,"eighty":10.587569,"marketCap":40233676596.78}],"updateTime":1749588790813}}}