US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HomeStreet

13.10

-0.0600-0.46%

Volume:26.62K

Turnover:349.23K

Market Cap:247.86M

PE:-1.75

High:13.30

Open:13.20

Low:13.04

Close:13.16

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple

HomeStreet Shares Rise on Reverse Merger With Mechanics Bank

HomeStreet Shares up 11.7% to Over Five-Week High After Mechanics Bank to Buy Co in $300 Mln Deal

THOMSON REUTERS

Sector Update: Financial Stocks Decline Pre-Bell Monday

MT Newswires Live

BUZZ-HomeStreet jumps on merger deal with Mechanics Bank

HomeStreet Shares up 12.8% Premarket After Mechanics Bank to Buy Co in $300 Mln Deal

THOMSON REUTERS

Wall Street Set to Open Lower Monday as Investors Gird for More Tariffs, Await Key Manufacturing Data

MT Newswires Live

HomeStreet, Mechanics Bank to Merge in All-Stock Deal

MT Newswires Live

Seattle lender HomeStreet valued at $300 million in second buyout attempt since 2024

Mechanics Bank agrees to buy HomeStreet in $300 million deal

BRIEF-Mechanics Bank And Homestreet, Inc. Announce Strategic Merger

Mechanics Bank and HomeStreet, Inc. Announce Strategic Merger

THOMSON REUTERS

Press Release: Mechanics Bank and HomeStreet, Inc. Announce Strategic Merger

Why HomeStreet (HMST) Is Plunging in 2025?

Do Options Traders Know Something About HomeStreet (HMST) Stock We Don't?

Is HomeStreet, Inc. (HMST) the Worst Performing Bank Stock in 2024?

HomeStreet, Inc. (HMST): An Oversold Bank Stock to Buy Right Now

HomeStreet Inc (HMST) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Q4 2024 HomeStreet Inc Earnings Call

Thomson Reuters StreetEvents

HomeStreet Inc. Reports Strategic Shift and Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HMST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","market":"US","secType":"STK","nameCN":"HomeStreet","latestPrice":13.1,"timestamp":1752768243058,"preClose":13.16,"halted":0,"volume":26620,"delay":0,"floatShares":15301503,"shares":18920808,"eps":-7.487372,"marketStatus":"Trading","change":-0.06,"latestTime":"07-17 12:04:07 EDT","open":13.2,"high":13.3,"low":13.04,"amount":349231.2406,"amplitude":0.019757,"askPrice":13.14,"askSize":200,"bidPrice":13.1,"bidSize":336,"shortable":3,"etf":0,"ttmEps":-7.487372,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1328850000000,"exchange":"NASDAQ","adjPreClose":13.16,"dividendRate":0.000076,"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.16,"latestTime":"09:29 EDT","volume":7,"amount":92.39999999999999,"timestamp":1752758999906},"postHourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.16,"latestTime":"17:02 EDT","volume":376,"amount":4952.86,"timestamp":1752699746168},"volumeRatio":1.427699,"impliedVol":0.8116,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","floatShares":15301503,"roa":"-1.64%","roe":"-30.45%","lyrEps":-7.654504,"volumeRatio":1.427699,"shares":18920808,"dividePrice":0.001,"high":13.3,"amplitude":0.019757,"preClose":13.16,"low":13.04,"week52Low":8.41,"pbRate":"0.62","psRate":"3.16","week52High":16.1,"institutionHeld":0,"latestPrice":13.1,"committee":0.253731,"eps":-7.487372,"divideRate":0.000076,"volume":26620,"delay":0,"ttmEps":-7.487372,"open":13.2,"prevYearClose":11.42,"prevWeekClose":13.15,"prevMonthClose":13.07,"prevQuarterClose":13.07,"fiveDayClose":13.3,"twentyDayClose":12.14,"sixtyDayClose":10.765},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524047975","title":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:29","pubTimestamp":1743445744,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, AppleMarch 31 (Reuters) - The S&P 500 and the Nasdaq declined on Monday, with technology stocks among the largest fallers, as inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","ALSN","NOVA","SLDB","ALNY","FLG","LU1674673691.USD","GLPI","LU1674673428.USD","LU0820561818.USD","BK4532","NEM","IDYA","PINS","LU2552382215.SGD","PG","SG9999014567.USD","TSHA","BK4539","ELTX","FBK","NVAX","GT","LPLA","RKT","ENZ","IIPR","SSBK","EBS","LU1145028129.USD","BK4017","VBTX","AIG","LITB","PL","SG9999015358.SGD","LU0316494557.USD","SRPT","GSK.UK","GATE","HMST","BLUE","TSYW.SI","COOP","LYV"],"gpt_icon":1},{"id":"2523947064","title":"HomeStreet Shares Rise on Reverse Merger With Mechanics Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947064","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947064?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:53","pubTimestamp":1743429180,"startTime":"0","endTime":"0","summary":"HomeStreet shares rose after the company agreed to combine with Mechanics Bank.The stock opened up 12% at $10.40 on Monday. Shares have lost 9% of their value since the start of the year.The banking and lending company HomeStreet plans to undergo an all-stock reverse merger with the privately held Walnut Creek, Calif., bank. The deal carries an estimated equity value of $300 million for HomeStreet and $3.3 billion for Mechanics.The new company is set to be called Mechanics Bancorp and would have $23 billion in assets and 168 branches in California, Washington, Oregon and Hawaii.HomeStreet's shareholders will own about 8.3% stake and Mechanics investors will hold the rest, the companies said. Ford Financial, which invested in Mechanics in 2014, will own about 74.3% stake once the deal is complete.The deal is set to close in the third quarter.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST","BK4211"],"gpt_icon":0},{"id":"2523947808","title":"HomeStreet Shares up 11.7% to Over Five-Week High After Mechanics Bank to Buy Co in $300 Mln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947808?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428439,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2523442489","title":"Sector Update: Financial Stocks Decline Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2523442489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523442489?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:18","pubTimestamp":1743427122,"startTime":"0","endTime":"0","summary":"Financial stocks were declining pre-bell Monday, with The Financial Select Sector SPDR Fund (XLF) 0.9% lower.The Direxion Daily Financial Bull 3X Shares (FAS) was down 2.6% and its bearish counterpart","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4195","HMST","RKT.AU","XLF","BK4588","BK7084","FAZ","BK4547","COOP","RKT","SSBK","BK4585","FAS","FBK","BK4229","BK4211"],"gpt_icon":0},{"id":"2523929944","title":"BUZZ-HomeStreet jumps on merger deal with Mechanics Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929944","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929944?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:09","pubTimestamp":1743426579,"startTime":"0","endTime":"0","summary":"BUZZ-HomeStreet jumps on merger deal with Mechanics Bank** Regional lender HomeStreet's HMST.O shares jump 10.1% to $10.24 in premarket trading** Larger rival Mechanics Bank agrees to acquire HMST in a $300 million all-stock deal, the companies say. ** HomeStreet will issue shareholders of privately-held Mechanics 212.5 million shares. ** Upon deal close, HMST will be renamed Mechanics Bancorp and remain a publicly traded company**  Deal, expected to close in Q3 2025, will boost Mechanics' market presence with a full West Coast footprint from San Diego to Seattle  ** HMST had last year agreed to merge with smaller rival FirstSun Capital Bancorp FSUN.O, but U.S. banking regulators did not sign off on the deal** J.P. Morgan advised Mechanics while Keefe, Bruyette & Woods advised HMST ** As of last close, HMST stock has lost 78.9% of its value since IPO in 2012","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHB","FSUN","SF","BK4127","BK4211","HMST"],"gpt_icon":0},{"id":"2523941771","title":"HomeStreet Shares up 12.8% Premarket After Mechanics Bank to Buy Co in $300 Mln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941771?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:03","pubTimestamp":1743426233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2523787941","title":"Wall Street Set to Open Lower Monday as Investors Gird for More Tariffs, Await Key Manufacturing Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2523787941","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523787941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:02","pubTimestamp":1743426126,"startTime":"0","endTime":"0","summary":"US stocks look set to open lower in Monday's trading session as investors brace for President Donald Trump's \"Liberation Day\" tariff announcements on Wednesday. Key manufacturing data is also set for ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RKT","BK4547","RKT.AU","BK4122","HMST","IE0009354923.USD","BK4539","LU0053671581.USD","BK4229","BK4099","BK4097","PCVX","BK4211","BK4139","GATE","BK7084","DIBS","NWTG","BK4220","BK4190","COOP","CTOR","AUID","BK4104","ISBC","MWYN","BK4195","BK4091","DMN"],"gpt_icon":0},{"id":"2523948108","title":"HomeStreet, Mechanics Bank to Merge in All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948108","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948108?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:37","pubTimestamp":1743421050,"startTime":"0","endTime":"0","summary":"HomeStreet  and Mechanics Bank said Monday they have agreed to merge for an all-stock business combination.Under the terms of the deal already approved by both companies' boards, HomeStreet is valued at $300 million and Mechanics Bank at $3.30 billion, the companies said, adding that deal completion is anticipated in Q3.Mechanics Bank shareholders will receive HomeStreet common shares in exchange for Mechanics Bank stock owned, the companies said, adding that HomeStreet will be renamed Mechanics Bancorp upon deal closure and will remain a publicly traded company.HomeStreet stockholders will likely own nearly 8.3% of the combined company, while legacy Mechanics Bank stockholders will hold the remainder, the companies said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMST","BK4211"],"gpt_icon":0},{"id":"2523603910","title":"Seattle lender HomeStreet valued at $300 million in second buyout attempt since 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523603910","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523603910?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:21","pubTimestamp":1743420071,"startTime":"0","endTime":"0","summary":"UPDATE 2-Seattle lender HomeStreet valued at $300 million in second buyout attempt since 2024Adds shares, detail on HomeStreet's attempt to regain profitability in paragraphs 3-7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU1496350171.SGD","LU0256863811.USD","LU0130102774.USD","FSUN","LU0128525689.USD","IE0002270589.USD","LU1880398554.USD","IE00B19Z3B42.SGD","LU1267930227.SGD","LU1668664300.SGD","HMST","LU0208291251.USD","LU0980610538.SGD","LU0321505868.SGD","BK4581","LU1201861249.SGD","LU0130518102.USD","LU0314106906.USD","LU1280957306.USD","LU1363072403.SGD","LU0310800965.SGD","BK4553","IE00B19Z3581.USD","LU0130103400.USD","MCHB","IE00BZ1G4Q59.USD","LU1883839398.USD","LU0787776722.HKD","LU0256863902.USD","LU0306807586.USD","LU1162221912.USD","LU0320765489.SGD","BAC","BK4504","LU1791807156.HKD","LU0234572021.USD","LU0320765646.SGD","LU2129689605.HKD","LU0052756011.USD","LU0149725797.USD","IE00BLSP4239.USD","LU1894683264.USD","BK4559","IE00BKVL7J92.USD","LU1894683348.USD","LU1718418525.SGD","LU0417517546.SGD","LU0321505439.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2523179459","title":"Mechanics Bank agrees to buy HomeStreet in $300 million deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523179459","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523179459?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419154,"startTime":"0","endTime":"0","summary":"Mechanics Bank agrees to buy HomeStreet in $300 million dealMarch 31  - Mechanics Bank has agreed to buy HomeStreet HMST.O in an all-stock deal that values the Seattle-based lender at $300 million, the companies said on Monday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST","BK4211","MCHB"],"gpt_icon":0},{"id":"2523091731","title":"BRIEF-Mechanics Bank And Homestreet, Inc. Announce Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2523091731","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523091731?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:03","pubTimestamp":1743419037,"startTime":"0","endTime":"0","summary":"BRIEF-Mechanics Bank And Homestreet, Inc. Announce Strategic MergerMarch 31 (Reuters) - HomeStreet Inc HMST.O:MECHANICS BANK AND HOMESTREET, INC. ANNOUNCE STRATEGIC MERGERHOMESTREET-DEAL VALUES HOMEST","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUAGLT6N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST","BK4211","MCHB"],"gpt_icon":0},{"id":"2523491912","title":"Mechanics Bank and HomeStreet, Inc. Announce Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2523491912","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523491912?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUAGLT6N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2523179749","title":"Press Release: Mechanics Bank and HomeStreet, Inc. Announce Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2523179749","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523179749?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"Combination will create the premier, publicly-traded West Coast bank. Mechanics Bank is a 120-year-old full-service community bank based in Walnut Creek, California, with 112 branches throughout California and more than $16 billion in assets. Founded in 1921, HomeStreet operates 56 branches throughout Washington, Oregon, Southern California and Hawaii and has approximately $8 billion in assets. The transaction will expand Mechanics Bank's West Coast footprint and create a combined company with 168 branches and $23 billion in assets.The board of directors of the combined company will consist of directors of Mechanics Bank and one director of HomeStreet, to be named at a later date. The officers of Mechanics Bank will be the officers of the combined company. Mark Mason, Chairman, President and CEO of HomeStreet, will remain with the combined company in a consulting capacity.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Mechanics Bank and HomeStreet, Inc. Announce Strategic Merger","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2520501355","title":"Why HomeStreet (HMST) Is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501355","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501355?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:19","pubTimestamp":1742231971,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Bank Stocks Are Plunging In 2025. In this article, we are going to take a look at where HomeStreet, Inc.  stands against other bank stocks that have been plunging in 2025.Bank stocks are at a crossroads this year as we may finally see the Federal Reserve lower interest rates more. The Trump administration’s pressures will compound with the recent lower inflation report and the negative stock market performance, and this could impact banking companies significantly.Despite the Fed’s “higher for longer” rate posture, inverted yield curves have compressed net interest margins while geopolitical tensions freeze cross-border capital flows. The result has been a bifurcated landscape where universal banks like JPMorgan have thrived on diversification, whereas mono-line lenders have buckled under stress.The yield curve is no longer inverted, but recent tariff-related shocks and general uncertainty in the economy have brought on even more pain. It’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-homestreet-hmst-plunging-2025-171931268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","MNQmain","TSYW.SI","SQQQ","US6M.BOND","US12M.BOND","PSQ","USJW.SI","US7Y.BOND","TQQQ","QLD","HMST","QID","US30Y.BOND","NQmain","US10Y.BOND","US5Y.BOND","BK4211","US2Y.BOND","NVIW.SI","USAW.SI",".IXIC"],"gpt_icon":1},{"id":"2516603254","title":"Do Options Traders Know Something About HomeStreet (HMST) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603254?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:32","pubTimestamp":1741095120,"startTime":"0","endTime":"0","summary":"Investors in HomeStreet, Inc. HMST need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $17.00 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for HomeStreet share, but what is the fundamental picture for the company?Given the way analysts feel about HomeStreet right now, this huge implied volatility could mean there’s a trade developing. Often times, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-homestreet-133200096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMST","BK4211"],"gpt_icon":0},{"id":"2511564662","title":"Is HomeStreet, Inc. (HMST) the Worst Performing Bank Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564662","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564662?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:13","pubTimestamp":1739423609,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Performing Bank Stocks in 2024. In this article, we are going to take a look at where HomeStreet, Inc.  stands against other worst performing bank stocks in 2024.On December 12, 2024, Goldman Sachs global investment research managing director & senior analyst Alex Blostein joined Yahoo Finance to discuss the top trends for the banking sector heading into 2025. Goldman Sachs had held financial conferences with banking executives before Alex Blostein appeared for this interview, thus his analysis of the sector brings in the perspective of industry experts.To curate the list of 10 worst-performing bank stocks in 2024, we used the Finviz stock screener. Using the screener we aggregated a list of bank stocks both diversified and regional banks that have fallen by at least 15% over the past year. Next, we checked the performanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homestreet-inc-hmst-worst-performing-051329452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NVIW.SI","QID","SQQQ","TQQQ","USAW.SI","QLD","TSYW.SI",".IXIC","PSQ","BK4211","HMST","USJW.SI","NQmain"],"gpt_icon":1},{"id":"2509470550","title":"HomeStreet, Inc. (HMST): An Oversold Bank Stock to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470550","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470550?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:25","pubTimestamp":1738747533,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Oversold Bank Stocks To Buy Right Now.In this article, we are going to take a look at where HomeStreet, Inc.  stands against the other oversold bank stocks.Tom Michaud, further elaborated his bullish sentiment by elaborating what kind of banking stocks he likes. One of the top picks by the CEO includes asset-sensitive banks, he thinks as the underlying expectations for the sector are positive, therefore banks with asset sensitivity would perform positively. Michaud also likes the investment banking industry. He thinks that the investment banking cycle is gearing up as investment banking revenue grew more than 25% during 2024. To conclude his top picks, KBW CEO remains inclined towards large banks as they tend to be both asset sensitive and also generate substantial non-interest income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homestreet-inc-hmst-oversold-bank-092533485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PSQ","USJW.SI","TSYW.SI","NVIW.SI","USAW.SI","NQmain","HMST","QLD","QID","MNQmain","BK4211","SQQQ","TQQQ"],"gpt_icon":1},{"id":"2507793946","title":"HomeStreet Inc (HMST) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507793946","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507793946?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:09","pubTimestamp":1738307380,"startTime":"0","endTime":"0","summary":"Net Loss: $123.3 million or $6.54 per share in Q4 2024.Core Net Loss: $5.1 million or $0.27 per share, excluding certain impacts.Net Interest Income: Increased by $1 million from Q3 2024.Net Interest Margin: Increased from 1.33% to 1.38% in Q4 2024.Deferred Tax Asset Valuation Allowance: $53.3 million recorded as income tax expense.Noninterest Expenses: Decreased by $5.2 million in Q4 2024.Nonperforming Assets to Total Assets Ratio: 71 basis points as of December 31, 2024.Total Loans Delinquent Over 30 Days Ratio: 106 basis points as of December 31, 2024.Tangible Book Value Per Share: Decreased to $20.67 as of year-end 2024.Cash and Securities Balances: $1.5 billion, 18% of total assets as of year-end 2024.Loan-to-Deposit Ratio: Declined to 97.4% as of year-end 2024.GuruFocus has detected 5 Warning Signs with HMST.HomeStreet Inc  improved its liquidity position and reduced its loan-to-deposit ratio by selling $990 million of multifamily loans.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homestreet-inc-hmst-q4-2024-070940795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMST"],"gpt_icon":0},{"id":"2507888326","title":"Q4 2024 HomeStreet Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507888326","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507888326?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:08","pubTimestamp":1738138085,"startTime":"0","endTime":"0","summary":"Mark Mason; Chairman of the Board, President, Chief Executive Officer; HomeStreet Inc. Thank you, Mark. Good morning, everyone, and thank you for joining us. In the fourth quarter of 2024, our net loss was $123.3 million or $6.54 per share as compared to our net loss of $7.3 million or $0.39 per share in the third quarter of 2024. The fourth quarter results included an $88.8 million pretax loss or a tax affected $67.1 million loss on the sale of $990 million of multifamily loans and a $53.3 million deferred tax asset valuation allowance.On a core basis, which excludes the impact of the loss on the sale of multifamily loans, the deferred tax asset valuation allowance and merger-related expenses, our net loss was $5.1 million or $0.27 per share as compared to our net loss of $6 million or $0.32 per share in the third quarter of 2024.On a core basis, our loss before taxes was $6.4 million in the fourth quarter as compared to $7.8 million in the third quarter. The decrease","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-homestreet-inc-earnings-080805530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMST"],"gpt_icon":0},{"id":"2507182570","title":"HomeStreet Inc. Reports Strategic Shift and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507182570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507182570?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:56","pubTimestamp":1738122984,"startTime":"0","endTime":"0","summary":"HomeStreet Inc ( ($HMST) ) has released its Q4 earnings. Here is a breakdown of the information HomeStreet Inc presented to its investors. HomeStre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/homestreet-inc-reports-strategic-shift-and-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/homestreet-inc-reports-strategic-shift-and-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HMST"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"HMST","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-01-27","symbol":"HMST","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"HMST","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-07-29","symbol":"HMST","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-04-30","symbol":"HMST","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMST\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-21","value":0.15,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-20","value":0.15,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.15,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-23","value":0.15,"currency":"USD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMST","date":"2025-07-16","current":-1.751332,"percent":0.24062,"low":-20.305609,"twenty":-5.350893,"median":6.604077,"eighty":10.616398,"high":83.982984,"avg":5.700066,"sd":16.297941,"marketCap":247484168},"quantilePoints":[{"date":"2020-07-17","current":21.411818,"twenty":12.600763,"median":19.318422,"eighty":32.361974,"marketCap":564543983},{"date":"2020-07-24","current":21.340829,"twenty":12.600763,"median":19.318422,"eighty":32.253943,"marketCap":562672308},{"date":"2020-07-31","current":11.961061,"twenty":12.52023,"median":19.273851,"eighty":32.111295,"marketCap":608315656},{"date":"2020-08-07","current":13.096548,"twenty":12.511897,"median":19.226285,"eighty":31.977735,"marketCap":666064230},{"date":"2020-08-14","current":12.715958,"twenty":12.511897,"median":19.139783,"eighty":31.818752,"marketCap":646708204},{"date":"2020-08-21","current":12.452531,"twenty":12.473868,"median":19.113574,"eighty":31.642511,"marketCap":633310808},{"date":"2020-08-28","current":12.430206,"twenty":12.45521,"median":19.099262,"eighty":31.433911,"marketCap":632175435},{"date":"2020-09-04","current":12.29626,"twenty":12.415918,"median":19.051931,"eighty":31.273652,"marketCap":625363200},{"date":"2020-09-11","current":11.988184,"twenty":12.367711,"median":19.024845,"eighty":31.222989,"marketCap":609695059},{"date":"2020-09-18","current":12.358768,"twenty":12.331623,"median":18.99865,"eighty":30.943807,"marketCap":628542243},{"date":"2020-09-25","current":11.144323,"twenty":12.294474,"median":18.957886,"eighty":30.596784,"marketCap":566777976},{"date":"2020-10-02","current":13.153516,"twenty":12.236933,"median":18.924463,"eighty":30.454057,"marketCap":668961506},{"date":"2020-10-09","current":13.282997,"twenty":12.236933,"median":18.884243,"eighty":30.322525,"marketCap":675546667},{"date":"2020-10-16","current":13.247278,"twenty":12.236933,"median":18.867524,"eighty":30.096554,"marketCap":673730071},{"date":"2020-10-23","current":13.925939,"twenty":12.236933,"median":18.841799,"eighty":29.715234,"marketCap":708245396},{"date":"2020-10-30","current":10.781949,"twenty":12.193123,"median":18.816554,"eighty":29.453407,"marketCap":683359918},{"date":"2020-11-06","current":10.61208,"twenty":12.148633,"median":18.797384,"eighty":29.32078,"marketCap":672593646},{"date":"2020-11-13","current":11.602129,"twenty":12.136915,"median":18.762314,"eighty":29.207606,"marketCap":735342907},{"date":"2020-11-20","current":11.591816,"twenty":12.081898,"median":18.741338,"eighty":28.94927,"marketCap":734689269},{"date":"2020-11-27","current":11.547126,"twenty":12.066003,"median":18.727245,"eighty":28.632188,"marketCap":731856837},{"date":"2020-12-04","current":11.543688,"twenty":12.025922,"median":18.692175,"eighty":28.300224,"marketCap":731638958},{"date":"2020-12-11","current":11.509312,"twenty":11.999421,"median":18.657105,"eighty":28.066877,"marketCap":729460164},{"date":"2020-12-18","current":11.660569,"twenty":11.984527,"median":18.629365,"eighty":27.954934,"marketCap":739046856},{"date":"2020-12-24","current":11.5265,"twenty":11.975265,"median":18.607045,"eighty":27.859469,"marketCap":730549561},{"date":"2020-12-31","current":11.602129,"twenty":11.950282,"median":18.572479,"eighty":27.595854,"marketCap":735342907},{"date":"2021-01-08","current":12.571551,"twenty":11.935403,"median":18.52655,"eighty":27.431601,"marketCap":796784892},{"date":"2021-01-15","current":12.544049,"twenty":11.935403,"median":18.46442,"eighty":27.199319,"marketCap":795041857},{"date":"2021-01-22","current":12.695307,"twenty":11.935403,"median":18.446687,"eighty":27.199319,"marketCap":804628550},{"date":"2021-01-29","current":9.918831,"twenty":11.911552,"median":18.410391,"eighty":27.12096,"marketCap":793407305},{"date":"2021-02-05","current":11.038787,"twenty":11.89526,"median":18.378176,"eighty":26.701174,"marketCap":882992581},{"date":"2021-02-12","current":11.300383,"twenty":11.86173,"median":18.337267,"eighty":25.915789,"marketCap":903917608},{"date":"2021-02-19","current":11.638277,"twenty":11.830511,"median":18.290796,"eighty":25.551737,"marketCap":930945769},{"date":"2021-02-26","current":11.706401,"twenty":11.815888,"median":18.255742,"eighty":25.072985,"marketCap":936394995},{"date":"2021-03-05","current":12.600186,"twenty":11.815476,"median":18.223836,"eighty":24.635791,"marketCap":1007888840},{"date":"2021-03-12","current":13.124214,"twenty":11.815476,"median":18.150405,"eighty":24.383116,"marketCap":1049805852},{"date":"2021-03-19","current":12.500276,"twenty":11.815476,"median":18.088097,"eighty":24.11479,"marketCap":999897049},{"date":"2021-03-26","current":12.309329,"twenty":11.815888,"median":18.044732,"eighty":24.01645,"marketCap":984623234},{"date":"2021-04-01","current":11.758005,"twenty":11.811035,"median":17.965423,"eighty":23.951481,"marketCap":940522783},{"date":"2021-04-09","current":11.64505,"twenty":11.787928,"median":17.809634,"eighty":23.7628,"marketCap":931487569},{"date":"2021-04-16","current":11.64774,"twenty":11.776036,"median":17.729485,"eighty":23.651689,"marketCap":931702693},{"date":"2021-04-23","current":11.439594,"twenty":11.759322,"median":17.623337,"eighty":23.549804,"marketCap":915053137},{"date":"2021-04-30","current":8.507423,"twenty":11.738121,"median":17.555471,"eighty":23.440921,"marketCap":872129991},{"date":"2021-05-07","current":9.272026,"twenty":11.712362,"median":17.50857,"eighty":23.341277,"marketCap":950512474},{"date":"2021-05-14","current":9.340769,"twenty":11.699828,"median":17.50857,"eighty":23.341277,"marketCap":957559634},{"date":"2021-05-21","current":9.386598,"twenty":11.68739,"median":17.50857,"eighty":23.341277,"marketCap":962257741},{"date":"2021-05-28","current":9.378266,"twenty":11.665136,"median":17.50857,"eighty":23.341277,"marketCap":961403540},{"date":"2021-06-04","current":9.322021,"twenty":11.658847,"median":17.50857,"eighty":23.341277,"marketCap":955637682},{"date":"2021-06-11","current":9.011634,"twenty":11.641034,"median":17.50857,"eighty":23.341277,"marketCap":923818684},{"date":"2021-06-18","current":8.292953,"twenty":11.625909,"median":17.50857,"eighty":23.341277,"marketCap":850143823},{"date":"2021-06-25","current":8.64292,"twenty":11.614814,"median":17.50857,"eighty":23.341277,"marketCap":886020277},{"date":"2021-07-02","current":8.372112,"twenty":11.602129,"median":17.50857,"eighty":23.341277,"marketCap":858258736},{"date":"2021-07-09","current":8.188797,"twenty":11.588719,"median":17.50857,"eighty":23.341277,"marketCap":839466307},{"date":"2021-07-16","current":7.980483,"twenty":11.581084,"median":17.477201,"eighty":23.341277,"marketCap":818111275},{"date":"2021-07-23","current":7.790918,"twenty":11.571406,"median":17.311248,"eighty":23.341277,"marketCap":798678196},{"date":"2021-07-30","current":6.952863,"twenty":11.554959,"median":17.260384,"eighty":23.341277,"marketCap":784053460},{"date":"2021-08-06","current":7.361401,"twenty":11.543701,"median":17.133166,"eighty":23.341277,"marketCap":830123066},{"date":"2021-08-13","current":7.567933,"twenty":11.515417,"median":17.005713,"eighty":23.341277,"marketCap":853413092},{"date":"2021-08-20","current":7.518144,"twenty":11.50982,"median":16.645841,"eighty":23.341277,"marketCap":847798532},{"date":"2021-08-27","current":7.606658,"twenty":11.490439,"median":16.551617,"eighty":23.341277,"marketCap":857779972},{"date":"2021-09-03","current":7.295015,"twenty":11.474437,"median":16.51706,"eighty":23.341277,"marketCap":822636986},{"date":"2021-09-10","current":6.957556,"twenty":11.459121,"median":16.467948,"eighty":23.341277,"marketCap":784582748},{"date":"2021-09-17","current":6.963088,"twenty":11.447433,"median":16.402129,"eighty":23.341277,"marketCap":785206588},{"date":"2021-09-24","current":7.147492,"twenty":11.431871,"median":16.172356,"eighty":23.341277,"marketCap":806001254},{"date":"2021-10-01","current":7.776309,"twenty":11.407223,"median":15.411134,"eighty":23.341277,"marketCap":876911065},{"date":"2021-10-08","current":7.862979,"twenty":11.376039,"median":14.922804,"eighty":23.341277,"marketCap":886684558},{"date":"2021-10-15","current":7.839007,"twenty":11.360663,"median":14.750452,"eighty":23.341277,"marketCap":883981251},{"date":"2021-10-22","current":8.043695,"twenty":11.341277,"median":14.621188,"eighty":23.341277,"marketCap":907063330},{"date":"2021-10-29","current":8.489135,"twenty":11.328982,"median":14.506287,"eighty":23.341277,"marketCap":964263919},{"date":"2021-11-05","current":8.827201,"twenty":11.312225,"median":14.420111,"eighty":23.335033,"marketCap":1002664088},{"date":"2021-11-12","current":9.352908,"twenty":11.278575,"median":14.219034,"eighty":23.335033,"marketCap":1062378123},{"date":"2021-11-19","current":9.468132,"twenty":11.2466,"median":14.161583,"eighty":23.335033,"marketCap":1075466131},{"date":"2021-11-26","current":9.095456,"twenty":11.219282,"median":13.931781,"eighty":23.335033,"marketCap":1033134606},{"date":"2021-12-03","current":8.989234,"twenty":11.194305,"median":13.416943,"eighty":23.335033,"marketCap":1021069099},{"date":"2021-12-10","current":8.843404,"twenty":11.178623,"median":13.300857,"eighty":23.335033,"marketCap":1004504589},{"date":"2021-12-17","current":8.797104,"twenty":11.139367,"median":13.188776,"eighty":23.335033,"marketCap":999245466},{"date":"2021-12-23","current":9.088867,"twenty":11.111084,"median":13.160691,"eighty":23.335033,"marketCap":1032386270},{"date":"2021-12-31","current":9.194963,"twenty":11.085126,"median":13.116967,"eighty":23.335033,"marketCap":1044437472},{"date":"2022-01-07","current":9.953548,"twenty":11.043074,"median":13.084175,"eighty":23.32879,"marketCap":1130603563},{"date":"2022-01-14","current":10.013668,"twenty":11.015289,"median":13.005898,"eighty":23.32879,"marketCap":1137432577},{"date":"2022-01-21","current":9.164903,"twenty":10.981965,"median":12.961526,"eighty":23.32879,"marketCap":1041022964},{"date":"2022-01-28","current":8.340612,"twenty":10.941225,"median":12.91018,"eighty":23.32879,"marketCap":962690154},{"date":"2022-02-04","current":8.465904,"twenty":10.859298,"median":12.85809,"eighty":23.32879,"marketCap":977151596},{"date":"2022-02-11","current":8.765213,"twenty":10.822025,"median":12.804633,"eighty":23.32879,"marketCap":1011698374},{"date":"2022-02-18","current":8.972292,"twenty":10.776397,"median":12.764566,"eighty":23.32879,"marketCap":1035599924},{"date":"2022-02-25","current":8.95141,"twenty":10.681021,"median":12.728913,"eighty":23.32879,"marketCap":1033189683},{"date":"2022-03-04","current":8.471239,"twenty":10.652252,"median":12.687773,"eighty":23.32879,"marketCap":977767365},{"date":"2022-03-11","current":8.436096,"twenty":10.621325,"median":12.62891,"eighty":23.32879,"marketCap":973711040},{"date":"2022-03-18","current":8.344053,"twenty":10.53417,"median":12.603559,"eighty":23.32879,"marketCap":963087333},{"date":"2022-03-25","current":8.144907,"twenty":10.447429,"median":12.593848,"eighty":23.32879,"marketCap":940101494},{"date":"2022-04-01","current":7.790126,"twenty":10.087228,"median":12.572243,"eighty":23.32879,"marketCap":899151933},{"date":"2022-04-08","current":7.617756,"twenty":9.948597,"median":12.537174,"eighty":23.32879,"marketCap":879256627},{"date":"2022-04-14","current":7.448733,"twenty":9.856071,"median":12.50096,"eighty":23.32879,"marketCap":859747637},{"date":"2022-04-22","current":7.187155,"twenty":9.768018,"median":12.457365,"eighty":23.32879,"marketCap":829555776},{"date":"2022-04-29","current":7.180539,"twenty":9.657693,"median":12.438078,"eighty":23.32879,"marketCap":759054756},{"date":"2022-05-06","current":7.020701,"twenty":9.52617,"median":12.373673,"eighty":23.32879,"marketCap":742158292},{"date":"2022-05-13","current":6.941081,"twenty":9.41582,"median":12.341425,"eighty":23.32879,"marketCap":733741678},{"date":"2022-05-20","current":6.909233,"twenty":9.402194,"median":12.308088,"eighty":23.32879,"marketCap":730375033},{"date":"2022-05-27","current":7.192326,"twenty":9.379932,"median":12.275997,"eighty":23.32879,"marketCap":760300770},{"date":"2022-06-03","current":6.847307,"twenty":9.335353,"median":12.224467,"eighty":23.32879,"marketCap":723828778},{"date":"2022-06-10","current":6.511134,"twenty":9.279386,"median":12.183953,"eighty":23.32879,"marketCap":688291964},{"date":"2022-06-17","current":6.183808,"twenty":9.256611,"median":12.162314,"eighty":23.32879,"marketCap":653690330},{"date":"2022-06-24","current":6.431514,"twenty":9.220765,"median":12.145248,"eighty":23.335033,"marketCap":679875351},{"date":"2022-07-01","current":6.321816,"twenty":9.164903,"median":12.103583,"eighty":23.335033,"marketCap":668279127},{"date":"2022-07-08","current":6.22981,"twenty":9.119033,"median":12.076797,"eighty":23.335033,"marketCap":658553263},{"date":"2022-07-15","current":6.293506,"twenty":9.062771,"median":12.051502,"eighty":23.335033,"marketCap":665286554},{"date":"2022-07-22","current":6.659758,"twenty":9.006338,"median":12.002025,"eighty":23.335033,"marketCap":704002977},{"date":"2022-07-29","current":7.401828,"twenty":8.989234,"median":11.990921,"eighty":23.335033,"marketCap":697799901},{"date":"2022-08-05","current":7.075969,"twenty":8.965332,"median":11.980272,"eighty":23.335033,"marketCap":667079867},{"date":"2022-08-12","current":7.425399,"twenty":8.930685,"median":11.972842,"eighty":23.335033,"marketCap":700022083},{"date":"2022-08-19","current":7.413487,"twenty":8.889853,"median":11.936924,"eighty":23.335033,"marketCap":698899053},{"date":"2022-08-26","current":7.073983,"twenty":8.874831,"median":11.918266,"eighty":23.335033,"marketCap":666892695},{"date":"2022-09-02","current":6.813896,"twenty":8.829362,"median":11.89526,"eighty":23.335033,"marketCap":642373205},{"date":"2022-09-09","current":7.089866,"twenty":8.789033,"median":11.889785,"eighty":23.335033,"marketCap":668390069},{"date":"2022-09-16","current":6.837721,"twenty":8.754487,"median":11.863748,"eighty":23.335033,"marketCap":644619265},{"date":"2022-09-23","current":6.192465,"twenty":8.665442,"median":11.832763,"eighty":23.335033,"marketCap":583788469},{"date":"2022-09-30","current":5.71994,"twenty":8.614825,"median":11.805611,"eighty":23.335033,"marketCap":539241610},{"date":"2022-10-07","current":5.670305,"twenty":8.528269,"median":11.787781,"eighty":23.335033,"marketCap":534562318},{"date":"2022-10-14","current":6.007823,"twenty":8.507803,"median":11.774918,"eighty":23.335033,"marketCap":566381503},{"date":"2022-10-21","current":5.737808,"twenty":8.488155,"median":11.758005,"eighty":23.335033,"marketCap":540926155},{"date":"2022-10-28","current":5.683464,"twenty":8.469105,"median":11.735313,"eighty":23.335033,"marketCap":497138313},{"date":"2022-11-04","current":5.440998,"twenty":8.428834,"median":11.711636,"eighty":23.335033,"marketCap":475929508},{"date":"2022-11-11","current":5.881928,"twenty":8.363566,"median":11.706401,"eighty":23.335033,"marketCap":514498147},{"date":"2022-11-18","current":5.734238,"twenty":8.308552,"median":11.699828,"eighty":23.335033,"marketCap":501579525},{"date":"2022-11-25","current":5.851962,"twenty":8.206799,"median":11.680012,"eighty":23.335033,"marketCap":511876977},{"date":"2022-12-02","current":5.714974,"twenty":8.137741,"median":11.658847,"eighty":23.335033,"marketCap":499894488},{"date":"2022-12-09","current":5.991091,"twenty":8.06693,"median":11.64774,"eighty":23.335033,"marketCap":524046693},{"date":"2022-12-16","current":5.370363,"twenty":7.994232,"median":11.636505,"eighty":23.335033,"marketCap":469751037},{"date":"2022-12-23","current":5.777047,"twenty":7.933519,"median":11.617867,"eighty":23.335033,"marketCap":505324053},{"date":"2022-12-30","current":5.903333,"twenty":7.902796,"median":11.602219,"eighty":23.335033,"marketCap":516370411},{"date":"2023-01-06","current":5.967546,"twenty":7.866298,"median":11.594113,"eighty":23.335033,"marketCap":521987203},{"date":"2023-01-13","current":6.08313,"twenty":7.790601,"median":11.58188,"eighty":23.312573,"marketCap":532097428},{"date":"2023-01-20","current":6.190152,"twenty":7.763663,"median":11.576887,"eighty":23.098132,"marketCap":541458748},{"date":"2023-01-27","current":8.247673,"twenty":7.698986,"median":11.556397,"eighty":23.098132,"marketCap":548800134},{"date":"2023-02-03","current":8.374343,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":557228805},{"date":"2023-02-10","current":7.777583,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":517520399},{"date":"2023-02-17","current":7.572095,"twenty":7.648213,"median":11.548912,"eighty":23.098132,"marketCap":503847222},{"date":"2023-02-24","current":7.166749,"twenty":7.619948,"median":11.548912,"eighty":23.098132,"marketCap":476875474},{"date":"2023-03-03","current":7.006299,"twenty":7.588871,"median":11.548912,"eighty":23.098132,"marketCap":466199158},{"date":"2023-03-10","current":5.890961,"twenty":7.542904,"median":11.52107,"eighty":23.098132,"marketCap":391984536},{"date":"2023-03-17","current":5.324414,"twenty":7.509662,"median":11.512751,"eighty":23.098132,"marketCap":354286502},{"date":"2023-03-24","current":5.115834,"twenty":7.480729,"median":11.509312,"eighty":23.098132,"marketCap":340407624},{"date":"2023-03-31","current":5.070736,"twenty":7.449914,"median":11.507645,"eighty":23.098132,"marketCap":337406785},{"date":"2023-04-06","current":4.960809,"twenty":7.4418,"median":11.507645,"eighty":23.098132,"marketCap":330092241},{"date":"2023-04-14","current":5.220802,"twenty":7.410355,"median":11.509312,"eighty":23.098132,"marketCap":347392181},{"date":"2023-04-21","current":5.023365,"twenty":7.378985,"median":11.509312,"eighty":23.098132,"marketCap":334254713},{"date":"2023-04-28","current":3.757414,"twenty":7.323292,"median":11.509946,"eighty":23.098132,"marketCap":194059165},{"date":"2023-05-05","current":2.162148,"twenty":7.262261,"median":11.509946,"eighty":23.098132,"marketCap":111668475},{"date":"2023-05-12","current":2.2857,"twenty":7.205896,"median":11.509946,"eighty":23.098132,"marketCap":118049531},{"date":"2023-05-19","current":2.325672,"twenty":7.187275,"median":11.500668,"eighty":23.098132,"marketCap":120113990},{"date":"2023-05-26","current":2.239275,"twenty":7.163504,"median":11.474437,"eighty":23.098132,"marketCap":115651837},{"date":"2023-06-02","current":1.919379,"twenty":7.149389,"median":11.474437,"eighty":23.098132,"marketCap":99130146},{"date":"2023-06-09","current":2.504644,"twenty":7.122466,"median":11.467079,"eighty":23.098132,"marketCap":129357331},{"date":"2023-06-16","current":2.493738,"twenty":7.095202,"median":11.449152,"eighty":23.098132,"marketCap":128794092},{"date":"2023-06-23","current":2.23564,"twenty":7.07716,"median":11.44674,"eighty":23.098132,"marketCap":115464091},{"date":"2023-06-30","current":2.275627,"twenty":7.064934,"median":11.4313,"eighty":23.098132,"marketCap":117529302},{"date":"2023-07-07","current":2.199288,"twenty":7.05529,"median":11.414594,"eighty":23.098132,"marketCap":113586626},{"date":"2023-07-14","current":2.657322,"twenty":7.026334,"median":11.365782,"eighty":23.098132,"marketCap":137242684},{"date":"2023-07-21","current":3.144437,"twenty":6.998538,"median":11.320092,"eighty":23.098132,"marketCap":162400713},{"date":"2023-07-28","current":3.660633,"twenty":6.97116,"median":11.288384,"eighty":23.098132,"marketCap":189060715},{"date":"2023-08-04","current":79.747624,"twenty":6.97116,"median":11.288384,"eighty":23.427402,"marketCap":198093098},{"date":"2023-08-11","current":78.913741,"twenty":6.97116,"median":11.288384,"eighty":23.558267,"marketCap":196021732},{"date":"2023-08-18","current":74.601101,"twenty":6.97116,"median":11.288384,"eighty":23.679949,"marketCap":185309135},{"date":"2023-08-25","current":70.893744,"twenty":6.97116,"median":11.288384,"eighty":23.804624,"marketCap":176100061},{"date":"2023-09-01","current":71.499027,"twenty":6.97116,"median":11.288384,"eighty":23.969124,"marketCap":177603583},{"date":"2023-09-08","current":71.272046,"twenty":6.97116,"median":11.288384,"eighty":24.045663,"marketCap":177039762},{"date":"2023-09-15","current":71.801668,"twenty":6.97116,"median":11.288384,"eighty":24.170338,"marketCap":178355344},{"date":"2023-09-22","current":61.814503,"twenty":6.97116,"median":11.288384,"eighty":24.461246,"marketCap":153547225},{"date":"2023-09-29","current":56.442618,"twenty":6.97116,"median":11.288384,"eighty":24.82696,"marketCap":140203463},{"date":"2023-10-06","current":53.378374,"twenty":6.97116,"median":11.288384,"eighty":25.17605,"marketCap":132591881},{"date":"2023-10-13","current":47.968659,"twenty":6.97116,"median":11.306874,"eighty":25.616568,"marketCap":119154150},{"date":"2023-10-20","current":43.050737,"twenty":6.97116,"median":11.323936,"eighty":26.314749,"marketCap":106938030},{"date":"2023-10-27","current":37.754512,"twenty":6.966317,"median":11.316802,"eighty":27.692101,"marketCap":93782209},{"date":"2023-11-03","current":-6.595031,"twenty":6.950487,"median":11.27555,"eighty":27.800305,"marketCap":102803344},{"date":"2023-11-10","current":-6.359314,"twenty":6.918894,"median":11.224084,"eighty":27.800305,"marketCap":99128989},{"date":"2023-11-17","current":-7.734953,"twenty":6.876351,"median":11.144323,"eighty":27.800305,"marketCap":120572452},{"date":"2023-11-24","current":-7.493613,"twenty":6.856142,"median":11.038787,"eighty":27.800305,"marketCap":116810441},{"date":"2023-12-01","current":-8.145232,"twenty":6.839309,"median":10.916095,"eighty":27.800305,"marketCap":126967871},{"date":"2023-12-08","current":-8.881319,"twenty":6.804267,"median":10.821172,"eighty":27.800305,"marketCap":138442004},{"date":"2023-12-15","current":-12.06701,"twenty":6.752821,"median":10.71775,"eighty":27.811126,"marketCap":188100550},{"date":"2023-12-22","current":-11.234386,"twenty":6.679482,"median":10.768068,"eighty":27.846292,"marketCap":175121612},{"date":"2023-12-29","current":-13.008237,"twenty":6.660173,"median":10.781949,"eighty":27.870638,"marketCap":202772392},{"date":"2024-01-05","current":-11.934273,"twenty":6.591784,"median":10.827061,"eighty":27.894983,"marketCap":186031443},{"date":"2024-01-12","current":-13.044438,"twenty":6.382636,"median":10.64072,"eighty":27.894983,"marketCap":203336694},{"date":"2024-01-19","current":-17.599734,"twenty":6.309077,"median":10.444747,"eighty":27.919329,"marketCap":274344652},{"date":"2024-01-26","current":-18.267208,"twenty":6.286035,"median":10.009849,"eighty":27.894983,"marketCap":284749246},{"date":"2024-02-02","current":-9.220382,"twenty":6.235118,"median":9.923811,"eighty":27.894983,"marketCap":253634262},{"date":"2024-02-09","current":-8.589694,"twenty":6.218007,"median":9.772913,"eighty":27.894983,"marketCap":236285301},{"date":"2024-02-16","current":-9.494594,"twenty":6.192541,"median":9.493888,"eighty":27.894983,"marketCap":261177289},{"date":"2024-02-23","current":-9.439751,"twenty":6.185224,"median":9.41412,"eighty":27.894983,"marketCap":259668683},{"date":"2024-03-01","current":-9.563147,"twenty":6.132133,"median":9.397917,"eighty":27.870638,"marketCap":263063045},{"date":"2024-03-08","current":-10.365217,"twenty":6.087922,"median":9.378266,"eighty":27.870638,"marketCap":285126397},{"date":"2024-03-15","current":-10.063584,"twenty":6.040749,"median":9.322021,"eighty":27.870638,"marketCap":276829068},{"date":"2024-03-22","current":-10.468047,"twenty":5.991399,"median":9.272026,"eighty":27.870638,"marketCap":287955032},{"date":"2024-03-28","current":-10.426915,"twenty":5.971461,"median":9.253278,"eighty":27.870638,"marketCap":286823578},{"date":"2024-04-05","current":-9.604279,"twenty":5.914035,"median":9.1985,"eighty":27.894983,"marketCap":264194499},{"date":"2024-04-12","current":-8.678813,"twenty":5.870505,"median":9.144919,"eighty":27.894983,"marketCap":238736785},{"date":"2024-04-19","current":-8.37718,"twenty":5.839975,"median":9.092161,"eighty":27.894983,"marketCap":230439456},{"date":"2024-04-26","current":-8.384035,"twenty":5.807441,"median":9.019967,"eighty":27.870638,"marketCap":230628032},{"date":"2024-05-03","current":-5.09295,"twenty":5.775335,"median":8.991746,"eighty":27.870638,"marketCap":204038864},{"date":"2024-05-10","current":-4.914085,"twenty":5.729101,"median":8.985633,"eighty":27.870638,"marketCap":196872989},{"date":"2024-05-17","current":-4.78229,"twenty":5.716258,"median":8.95141,"eighty":27.870638,"marketCap":191592870},{"date":"2024-05-24","current":-4.448094,"twenty":5.692714,"median":8.911387,"eighty":27.870638,"marketCap":178203998},{"date":"2024-05-31","current":-4.137434,"twenty":5.667624,"median":8.885284,"eighty":27.870638,"marketCap":165758005},{"date":"2024-06-07","current":-4.071536,"twenty":5.601044,"median":8.849053,"eighty":27.870638,"marketCap":163117945},{"date":"2024-06-14","current":-4.029173,"twenty":5.537998,"median":8.812739,"eighty":27.894983,"marketCap":161420764},{"date":"2024-06-21","current":-5.18709,"twenty":5.502833,"median":8.784477,"eighty":27.919329,"marketCap":207810377},{"date":"2024-06-28","current":-5.205918,"twenty":5.412744,"median":8.754222,"eighty":27.976136,"marketCap":208564679},{"date":"2024-07-05","current":-5.23416,"twenty":5.305481,"median":8.680073,"eighty":27.976136,"marketCap":209696133},{"date":"2024-07-12","current":-5.888429,"twenty":5.212796,"median":8.636571,"eighty":27.976136,"marketCap":235908150},{"date":"2024-07-15","current":-5.977862,"twenty":5.188247,"median":8.610976,"eighty":27.976136,"marketCap":239491088},{"date":"2024-08-02","current":-18.021228,"twenty":5.135565,"median":8.514336,"eighty":24.099578,"marketCap":267777423},{"date":"2024-08-09","current":-18.363885,"twenty":5.070736,"median":8.499184,"eighty":22.476641,"marketCap":272868965},{"date":"2024-08-16","current":-19.049199,"twenty":5.039731,"median":8.481935,"eighty":22.015217,"marketCap":283052050},{"date":"2024-08-23","current":-19.366474,"twenty":4.947211,"median":8.441542,"eighty":21.686071,"marketCap":287766441},{"date":"2024-08-30","current":-19.759895,"twenty":3.54665,"median":8.404299,"eighty":21.411818,"marketCap":293612287},{"date":"2024-09-06","current":-19.036508,"twenty":3.173518,"median":8.350747,"eighty":21.340829,"marketCap":282863475},{"date":"2024-09-13","current":-18.909598,"twenty":2.657322,"median":8.292953,"eighty":21.100441,"marketCap":280977718},{"date":"2024-09-20","current":-19.417238,"twenty":2.507365,"median":8.218801,"eighty":20.994762,"marketCap":288520744},{"date":"2024-09-27","current":-19.125345,"twenty":2.442845,"median":8.144907,"eighty":20.9149,"marketCap":284183504},{"date":"2024-10-04","current":-19.353783,"twenty":2.384682,"median":8.107555,"eighty":20.497844,"marketCap":287577866},{"date":"2024-10-11","current":-19.150727,"twenty":2.325672,"median":8.012701,"eighty":20.204249,"marketCap":284560655},{"date":"2024-10-18","current":-19.341092,"twenty":2.2857,"median":7.980483,"eighty":19.964673,"marketCap":287389290},{"date":"2024-10-25","current":-18.363885,"twenty":2.242093,"median":7.923958,"eighty":19.113574,"marketCap":272868965},{"date":"2024-10-31","current":-6.991715,"twenty":2.23564,"median":7.898903,"eighty":13.925939,"marketCap":170849538},{"date":"2024-11-08","current":-8.203303,"twenty":2.194286,"median":7.855467,"eighty":13.320765,"marketCap":200455915},{"date":"2024-11-15","current":-8.967298,"twenty":2.083689,"median":7.790522,"eighty":13.254422,"marketCap":219124905},{"date":"2024-11-22","current":-8.712633,"twenty":1.916471,"median":7.764541,"eighty":13.140832,"marketCap":212901908},{"date":"2024-11-29","current":-9.167944,"twenty":-3.991517,"median":7.754604,"eighty":12.994367,"marketCap":224027872},{"date":"2024-12-06","current":-9.075338,"twenty":-4.115782,"median":7.658756,"eighty":12.883592,"marketCap":221764964},{"date":"2024-12-13","current":-8.874693,"twenty":-4.282409,"median":7.619583,"eighty":12.764262,"marketCap":216861997},{"date":"2024-12-20","current":-8.48112,"twenty":-4.72863,"median":7.588762,"eighty":12.644521,"marketCap":207244639},{"date":"2024-12-27","current":-8.473402,"twenty":-4.778524,"median":7.555984,"eighty":12.602709,"marketCap":207056063},{"date":"2025-01-03","current":-8.589159,"twenty":-4.872663,"median":7.518541,"eighty":12.579675,"marketCap":209884698},{"date":"2025-01-10","current":-7.686256,"twenty":-4.9781,"median":7.496015,"eighty":12.551523,"marketCap":187821347},{"date":"2025-01-17","current":-8.342211,"twenty":-5.181442,"median":7.468893,"eighty":12.454317,"marketCap":203850277},{"date":"2025-01-24","current":-8.033526,"twenty":-5.256753,"median":7.448733,"eighty":12.391809,"marketCap":196307251},{"date":"2025-01-31","current":-1.333867,"twenty":-5.320768,"median":7.42963,"eighty":12.333874,"marketCap":192535738},{"date":"2025-02-07","current":-1.401802,"twenty":-5.320768,"median":7.387217,"eighty":12.27327,"marketCap":202341672},{"date":"2025-02-14","current":-1.35477,"twenty":-5.320768,"median":7.361401,"eighty":12.178597,"marketCap":195552949},{"date":"2025-02-21","current":-1.323416,"twenty":-5.320768,"median":7.313124,"eighty":12.046962,"marketCap":191027133},{"date":"2025-02-28","current":-1.282916,"twenty":-5.320768,"median":7.218917,"eighty":11.981902,"marketCap":185181288},{"date":"2025-03-07","current":-1.20845,"twenty":-5.33583,"median":7.190099,"eighty":11.915602,"marketCap":174432476},{"date":"2025-03-14","current":-1.141719,"twenty":-5.33583,"median":7.182012,"eighty":11.856075,"marketCap":164800237},{"date":"2025-03-21","current":-1.174489,"twenty":-5.33583,"median":7.153861,"eighty":11.74101,"marketCap":169530439},{"date":"2025-03-28","current":-1.24134,"twenty":-5.33583,"median":7.136792,"eighty":11.684847,"marketCap":179180051},{"date":"2025-04-04","current":-1.494328,"twenty":-5.33583,"median":7.100264,"eighty":11.64925,"marketCap":215697211},{"date":"2025-04-11","current":-1.384219,"twenty":-5.320768,"median":7.081925,"eighty":11.636696,"marketCap":199803732},{"date":"2025-04-17","current":-1.427476,"twenty":-5.320768,"median":7.066042,"eighty":11.604558,"marketCap":206047599},{"date":"2025-04-25","current":-1.477287,"twenty":-5.33583,"median":7.05392,"eighty":11.579269,"marketCap":213237506},{"date":"2025-05-02","current":-1.521034,"twenty":-5.33583,"median":7.023518,"eighty":11.552626,"marketCap":214940378},{"date":"2025-05-09","current":-1.633505,"twenty":-5.33583,"median":6.993721,"eighty":11.511882,"marketCap":230833857},{"date":"2025-05-16","current":-1.713841,"twenty":-5.33583,"median":6.967124,"eighty":11.484367,"marketCap":242186342},{"date":"2025-05-23","current":-1.613421,"twenty":-5.33583,"median":6.948117,"eighty":11.447433,"marketCap":227995736},{"date":"2025-05-30","current":-1.720536,"twenty":-5.33583,"median":6.920822,"eighty":11.416276,"marketCap":243132382},{"date":"2025-06-06","current":-1.713841,"twenty":-5.33583,"median":6.876977,"eighty":11.33284,"marketCap":242186342},{"date":"2025-06-13","current":-1.716519,"twenty":-5.33583,"median":6.852446,"eighty":11.2987,"marketCap":242564758},{"date":"2025-06-20","current":-1.649572,"twenty":-5.350893,"median":6.837721,"eighty":11.225222,"marketCap":233104354},{"date":"2025-06-27","current":-1.660284,"twenty":-5.350893,"median":6.795281,"eighty":11.139629,"marketCap":234618019},{"date":"2025-07-03","current":-1.794178,"twenty":-5.350893,"median":6.708669,"eighty":11.001835,"marketCap":253538827},{"date":"2025-07-11","current":-1.780788,"twenty":-5.350893,"median":6.66045,"eighty":10.739612,"marketCap":251646746},{"date":"2025-07-16","current":-1.751332,"twenty":-5.350893,"median":6.604077,"eighty":10.616398,"marketCap":247484168}],"updateTime":1752750459211}}}