US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HNI Corp

47.56

+1.302.81%

Post-market: 47.560.00000.00%17:17 EDT

Volume:674.98K

Turnover:31.78M

Market Cap:2.23B

PE:16.98

High:47.84

Open:46.31

Low:45.92

Close:46.26

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HNI/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNI\",,,,,undefined,":{"symbol":"HNI","market":"US","secType":"STK","nameCN":"HNI Corp","latestPrice":47.56,"timestamp":1746820800000,"preClose":46.26,"halted":0,"volume":674977,"hourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.56,"latestTime":"17:17 EDT","volume":45128,"amount":2146287.68,"timestamp":1746825449668},"delay":0,"floatShares":45955946,"shares":46895900,"eps":2.801505,"marketStatus":"Market Closed","change":1.3,"latestTime":"05-09 16:00:00 EDT","open":46.31,"high":47.84,"low":45.915,"amount":31778598.88677,"amplitude":0.041613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.801505,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.26,"dividendRate":0.027544,"preHourTrading":{"tag":"盘前","latestPrice":46.26,"preClose":46.26,"latestTime":"08:05 EDT","volume":1,"amount":46.26,"timestamp":1746792307283},"postHourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.56,"latestTime":"17:17 EDT","volume":45128,"amount":2146287.68,"timestamp":1746825449668},"volumeRatio":1.4597613347885565,"impliedVol":0.141,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNI\",,,,,undefined,":{"symbol":"HNI","floatShares":45955946,"roa":"7.25%","roe":"17.22%","lyrEps":2.943037,"volumeRatio":1.4597613347885565,"shares":46895900,"dividePrice":1.31,"high":47.84,"amplitude":0.041613,"preClose":46.26,"low":45.915,"week52Low":39.76,"pbRate":"2.78","psRate":"0.88","week52High":58.42,"institutionHeld":0.8975,"latestPrice":47.56,"eps":2.801505,"divideRate":0.027544,"volume":674977,"delay":0,"ttmEps":2.801505,"open":46.31,"prevYearClose":50.37,"prevWeekClose":43.75,"prevMonthClose":42.3,"prevQuarterClose":44.35,"fiveDayClose":43.75,"twentyDayClose":41.83,"sixtyDayClose":48.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HNI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18169798","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124026885-HNI","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"HNI","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000114036124026885/0001140361-24-026885-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000114036124026885/ef20029471_s8.htm","primary":true,"translateUrl":"","linkName":"ef20029471_s8.htm","type":"S-8","id":"NTFILE5SBBdpJK1Q7Kp19Z","market":"us","size":51156},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000114036124026885/ef20029471_ex4-3.htm","primary":false,"translateUrl":"","linkName":"ef20029471_ex4-3.htm","type":"EX-4.3","id":"NTFILEBiNiPiBCxWiQCqQS","market":"us","size":118993},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000114036124026885/ef20029471_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ef20029471_ex5-1.htm","type":"EX-5.1","id":"NTFILE5ieXXxHwLwndvVwG","market":"us","size":5131},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000114036124026885/ef20029471_ex23-1.htm","primary":false,"translateUrl":"","linkName":"ef20029471_ex23-1.htm","type":"EX-23.1","id":"NTFILE3pS7TgYEepDCu2uL","market":"us","size":1630},{"description":"EXHIBIT 107.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000114036124026885/ef20029471_ex107-1.htm","primary":false,"translateUrl":"","linkName":"ef20029471_ex107-1.htm","type":"EX-FILING FEES","id":"NTFILEC2NUSNhLBLPvyq59","market":"us","size":12049},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000114036124026885/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEFZE45nATuac7jED2","market":"us","size":2247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169693","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124026875-HNI","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HNI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000114036124026875/0001140361-24-026875-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 2.06: Material Impairments;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000114036124026875/ef20029475_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20029475_ex99-1.htm","type":"EX-99.1","id":"NTFILECD7sZjp16AZQ7auk","market":"us","size":28428},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000114036124026875/ef20029475_8k.htm","primary":false,"translateUrl":"","linkName":"ef20029475_8k.htm","type":"8-K","id":"NTFILEGd6JWfgs3o3uuyGn","market":"us","size":53849},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000114036124026875/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEHQNv7yMZAjszqRHR","market":"us","size":2134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 2.06: Material Impairments;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18123803","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003407-HNI","pdf_url":"","pub_time":1715289107000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HNI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/0001959173-24-003407-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000195917324003407/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4TvMrt4gTjpvpiDv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-10 05:11","pubTimestamp":1715289107,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18123823","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003512-HNI","pdf_url":"","pub_time":1715285799000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HNI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/0001950047-24-003512-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000195004724003512/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDN7qZ9X255oWNkJT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-10 04:16","pubTimestamp":1715285799,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18083052","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828724000097-HNI","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HNI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000097/0000048287-24-000097-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000097/hni-20240330.htm","primary":true,"translateUrl":"","linkName":"hni-20240330.htm","type":"10-Q","id":"NTFILE5LbHAAsJaf76c4Fz","market":"us","size":1052137},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000097/ex311q12024.htm","primary":false,"translateUrl":"","linkName":"ex311q12024.htm","type":"EX-31.1","id":"NTFILEBMp5Z7MSL6Q1ZnX5","market":"us","size":9937},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000097/ex312q12024.htm","primary":false,"translateUrl":"","linkName":"ex312q12024.htm","type":"EX-31.2","id":"NTFILED3f6iuuEUnNcWbiK","market":"us","size":9938},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000097/ex321q12024.htm","primary":false,"translateUrl":"","linkName":"ex321q12024.htm","type":"EX-32.1","id":"NTFILE6KPVYqFNYxvCcQxe","market":"us","size":9234}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18062481","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828724000095-HNI","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HNI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000095/0000048287-24-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000095/hni-ex991q12024.htm","primary":true,"translateUrl":"","linkName":"hni-ex991q12024.htm","type":"EX-99.1","id":"NTFILEFjBCouxNrdPHTXxW","market":"us","size":426776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000095/hni-20240429.htm","primary":false,"translateUrl":"","linkName":"hni-20240429.htm","type":"8-K","id":"NTFILEBqYug5GzMqnsbY1R","market":"us","size":27421},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000095/hni_logoa09.gif","primary":false,"translateUrl":"","linkName":"hni_logoa09.gif","type":"GRAPHIC","id":"NTFILE4GofEwzozkn1nUjb","market":"us","size":2370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17721741","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002457-HNI","pdf_url":"","pub_time":1710793825000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HNI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/0001950047-24-002457-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000195004724002457/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFbjKWfGBgvHbkiHi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-19 04:30","pubTimestamp":1710793825,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17721737","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002420-HNI","pdf_url":"","pub_time":1710780689000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HNI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/0001959173-24-002420-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000195917324002420/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECKFbdNUBprqBHvcz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-19 00:51","pubTimestamp":1710780689,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17715231","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002345-HNI","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HNI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000195004724002345/0001950047-24-002345-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000195004724002345/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAKjmMSZJK8PdzxxS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17715075","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002384-HNI","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HNI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000195917324002384/0001959173-24-002384-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000195917324002384/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECt9Nbh713nmytES7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17709370","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002356-HNI","pdf_url":"","pub_time":1710447283000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HNI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/0001959173-24-002356-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000195917324002356/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5GFgCt5C8YuCiTvc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-15 04:14","pubTimestamp":1710447283,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17684740","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002051-HNI","pdf_url":"","pub_time":1709830058000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HNI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/0001959173-24-002051-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000195917324002051/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHqW3nFXqj5cBupuU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-08 00:47","pubTimestamp":1709830058,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17639482","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828724000080-HNI","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HNI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000080/0000048287-24-000080-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000080/hni-20231230.htm","primary":true,"translateUrl":"","linkName":"hni-20231230.htm","type":"10-K","id":"NTFILEEpXqhcQokJrW4cQU","market":"us","size":2273667},{"description":"EX-10.32","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000080/ex1032legacykiirestricteds.htm","primary":false,"translateUrl":"","linkName":"ex1032legacykiirestricteds.htm","type":"EX-10.32","id":"NTFILE5XnzfspF5bzkhxSv","market":"us","size":37922},{"description":"EX-10.33","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000080/ex1033legacykiiperfomances.htm","primary":false,"translateUrl":"","linkName":"ex1033legacykiiperfomances.htm","type":"EX-10.33","id":"NTFILEBsSmkkA2d56f719M","market":"us","size":49535},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000080/ex2110-k2023.htm","primary":false,"translateUrl":"","linkName":"ex2110-k2023.htm","type":"EX-21","id":"NTFILE6zmhekxQkWJDtt1N","market":"us","size":40331},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000080/ex23110-k2023.htm","primary":false,"translateUrl":"","linkName":"ex23110-k2023.htm","type":"EX-23.1","id":"NTFILE6TFXwmgW83XLrJ8p","market":"us","size":2334},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000080/ex31110-k2023.htm","primary":false,"translateUrl":"","linkName":"ex31110-k2023.htm","type":"EX-31.1","id":"NTFILEA9VpYckAXj4LbPqK","market":"us","size":9661},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000080/ex31210-k2023.htm","primary":false,"translateUrl":"","linkName":"ex31210-k2023.htm","type":"EX-31.2","id":"NTFILE2sbmb1CQyz9AoWpk","market":"us","size":9662},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000080/ex32110-k2023.htm","primary":false,"translateUrl":"","linkName":"ex32110-k2023.htm","type":"EX-32.1","id":"NTFILEBg2gZRMhWf4YAB3n","market":"us","size":9070},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000080/ex97hniincentivecompensati.htm","primary":false,"translateUrl":"","linkName":"ex97hniincentivecompensati.htm","type":"EX-97","id":"NTFILEHzQPXkekVcKhj9VF","market":"us","size":31953},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000080/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE82uNkNq3cDLSNDGq","market":"us","size":68585}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17620552","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828724000061-HNI","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HNI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000061/0000048287-24-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000061/hni-ex991q42023.htm","primary":true,"translateUrl":"","linkName":"hni-ex991q42023.htm","type":"EX-99.1","id":"NTFILEHsV7Yp7dRDcKVJJ5","market":"us","size":792002},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000061/hni-20240222.htm","primary":false,"translateUrl":"","linkName":"hni-20240222.htm","type":"8-K","id":"NTFILEHFw3Hx7NoASqVadk","market":"us","size":26982},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828724000061/hni_logoa06a.gif","primary":false,"translateUrl":"","linkName":"hni_logoa06a.gif","type":"GRAPHIC","id":"NTFILEFwJviXMenGtJEj4a","market":"us","size":2370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591408","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021127-HNI","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"HNI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000110465924021127/0001104659-24-021127-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000110465924021127/tv01125-hnicorp.htm","primary":true,"translateUrl":"","linkName":"tv01125-hnicorp.htm","type":"SC 13G/A","id":"NTFILE9ke5bLkjXFkjQuQE","market":"us","size":11415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17554324","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000592-HNI","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HNI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000195917324000592/0001959173-24-000592-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000195917324000592/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE28AssrXawZznWebG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217942","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004736-HNI","pdf_url":"","pub_time":1699999506000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HNI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/0001959173-23-004736-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000195917323004736/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6s3pFRNo1xQ2PmFa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 06:05","pubTimestamp":1699999506,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217941","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004727-HNI","pdf_url":"","pub_time":1699997577000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HNI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/0001959173-23-004727-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000195917323004727/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFNL5JoHjMFgvC8rG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 05:32","pubTimestamp":1699997577,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17211558","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004642-HNI","pdf_url":"","pub_time":1699880199000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HNI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/0001959173-23-004642-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000195917323004642/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3zA4KVxm4h8gjdxq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-13 20:56","pubTimestamp":1699880199,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17211557","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004639-HNI","pdf_url":"","pub_time":1699879401000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HNI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/0001959173-23-004639-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000195917323004639/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE55jqQbj8BMwyG2hc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-13 20:43","pubTimestamp":1699879401,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HNI","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.44},{"date":"2025-02-24","symbol":"HNI","amount":0.33,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"HNI Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"date":"2025-02-20","symbol":"HNI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-18","symbol":"HNI","amount":0.33,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"HNI Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"},{"date":"2024-10-29","symbol":"HNI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.265,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.265,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-01","value":0.265,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-07","value":0.265,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1678420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNI","date":"2025-05-09","current":15.869761,"percent":0.264167,"low":8.375592,"twenty":14.320772,"median":21.534443,"eighty":26.362806,"high":47.830992,"avg":22.400559,"sd":9.739538,"marketCap":2153526560},"quantilePoints":[{"date":"2020-05-15","current":10.454064,"twenty":16.326657,"median":18.416291,"eighty":27.388053,"marketCap":894742410},{"date":"2020-05-22","current":12.083463,"twenty":16.2883,"median":18.370725,"eighty":27.041447,"marketCap":1034199401},{"date":"2020-05-29","current":12.691373,"twenty":16.267056,"median":18.342654,"eighty":26.853936,"marketCap":1086229227},{"date":"2020-06-05","current":15.461849,"twenty":16.248237,"median":18.315813,"eighty":26.577242,"marketCap":1323348759},{"date":"2020-06-12","current":13.822485,"twenty":16.215304,"median":18.287259,"eighty":26.177179,"marketCap":1183038820},{"date":"2020-06-19","current":14.545001,"twenty":16.20636,"median":18.26647,"eighty":26.027405,"marketCap":1244877547},{"date":"2020-06-26","current":14.824042,"twenty":16.158577,"median":18.230559,"eighty":25.899891,"marketCap":1268760090},{"date":"2020-07-02","current":14.450326,"twenty":16.111413,"median":18.182447,"eighty":25.860989,"marketCap":1236774542},{"date":"2020-07-10","current":13.837433,"twenty":16.077459,"median":18.157831,"eighty":25.753018,"marketCap":1184318242},{"date":"2020-07-17","current":15.302397,"twenty":16.052461,"median":18.123461,"eighty":25.680214,"marketCap":1309701592},{"date":"2020-07-24","current":15.720705,"twenty":16.020534,"median":18.082763,"eighty":25.622071,"marketCap":1294348529},{"date":"2020-07-31","current":15.39414,"twenty":15.97174,"median":18.055813,"eighty":25.55831,"marketCap":1267461102},{"date":"2020-08-07","current":16.461881,"twenty":15.94162,"median":18.027999,"eighty":25.501406,"marketCap":1355372546},{"date":"2020-08-14","current":16.731408,"twenty":15.94162,"median":17.993615,"eighty":25.407439,"marketCap":1377563784},{"date":"2020-08-21","current":16.404866,"twenty":15.94162,"median":17.953959,"eighty":25.350699,"marketCap":1350678245},{"date":"2020-08-28","current":16.741775,"twenty":15.94162,"median":17.929405,"eighty":25.317699,"marketCap":1378417293},{"date":"2020-09-04","current":16.259736,"twenty":15.94162,"median":17.911304,"eighty":25.264518,"marketCap":1338729117},{"date":"2020-09-11","current":15.010582,"twenty":15.905546,"median":17.895322,"eighty":25.227492,"marketCap":1235881263},{"date":"2020-09-18","current":17.529623,"twenty":15.880306,"median":17.869619,"eighty":25.147498,"marketCap":1443283989},{"date":"2020-09-25","current":16.10424,"twenty":15.880306,"median":17.855723,"eighty":25.048632,"marketCap":1325926480},{"date":"2020-10-02","current":17.659203,"twenty":15.880306,"median":17.833348,"eighty":24.997404,"marketCap":1453952854},{"date":"2020-10-09","current":18.115326,"twenty":15.880306,"median":17.833348,"eighty":24.940277,"marketCap":1491507257},{"date":"2020-10-16","current":18.675113,"twenty":15.880306,"median":17.833348,"eighty":24.876831,"marketCap":1537596751},{"date":"2020-10-23","current":23.20427,"twenty":15.880306,"median":17.833348,"eighty":24.838534,"marketCap":1553386671},{"date":"2020-10-30","current":20.769029,"twenty":15.880306,"median":17.833348,"eighty":24.800266,"marketCap":1390361857},{"date":"2020-11-06","current":21.234816,"twenty":15.880306,"median":17.833348,"eighty":24.704108,"marketCap":1421543552},{"date":"2020-11-13","current":23.334052,"twenty":15.880306,"median":17.833348,"eighty":24.569402,"marketCap":1562074750},{"date":"2020-11-20","current":24.201821,"twenty":15.880306,"median":17.833348,"eighty":24.569402,"marketCap":1620166674},{"date":"2020-11-27","current":24.284769,"twenty":15.880306,"median":17.833348,"eighty":24.56462,"marketCap":1625719579},{"date":"2020-12-04","current":24.431524,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1635543948},{"date":"2020-12-11","current":23.672226,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1584713515},{"date":"2020-12-18","current":22.389715,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1498857068},{"date":"2020-12-24","current":22.861883,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1530465909},{"date":"2020-12-31","current":21.987734,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1471946839},{"date":"2021-01-08","current":22.038779,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1475364011},{"date":"2021-01-15","current":21.432617,"twenty":15.880306,"median":17.838451,"eighty":24.478453,"marketCap":1434785093},{"date":"2021-01-22","current":22.006876,"twenty":15.880306,"median":17.848043,"eighty":24.478453,"marketCap":1473228278},{"date":"2021-01-29","current":20.58399,"twenty":15.880306,"median":17.853549,"eighty":24.478453,"marketCap":1377974609},{"date":"2021-02-05","current":21.815456,"twenty":15.880306,"median":17.853549,"eighty":24.478453,"marketCap":1460413883},{"date":"2021-02-12","current":23.672226,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1584713515},{"date":"2021-02-19","current":21.879262,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1464685348},{"date":"2021-02-26","current":22.708748,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1520214393},{"date":"2021-03-05","current":39.35959,"twenty":15.875238,"median":17.855313,"eighty":24.572963,"marketCap":1649166805},{"date":"2021-03-12","current":43.909357,"twenty":15.875238,"median":17.855313,"eighty":24.730009,"marketCap":1839802072},{"date":"2021-03-19","current":41.880407,"twenty":15.875238,"median":17.855313,"eighty":24.831114,"marketCap":1754789047},{"date":"2021-03-26","current":40.691729,"twenty":15.880306,"median":17.855723,"eighty":24.861918,"marketCap":1704983437},{"date":"2021-04-01","current":40.579009,"twenty":15.880306,"median":17.855723,"eighty":24.937143,"marketCap":1700260491},{"date":"2021-04-09","current":41.255326,"twenty":15.875238,"median":17.855313,"eighty":25.014915,"marketCap":1728598166},{"date":"2021-04-16","current":41.987119,"twenty":15.875238,"median":17.855313,"eighty":25.108806,"marketCap":1759260301},{"date":"2021-04-23","current":43.296295,"twenty":15.875238,"median":17.855313,"eighty":25.173846,"marketCap":1814114742},{"date":"2021-04-30","current":22.804164,"twenty":15.880306,"median":17.855723,"eighty":25.173568,"marketCap":1843283374},{"date":"2021-05-07","current":23.928249,"twenty":15.880306,"median":17.855723,"eighty":25.101492,"marketCap":1934144320},{"date":"2021-05-14","current":24.154547,"twenty":15.880306,"median":17.855723,"eighty":24.997404,"marketCap":1952436160},{"date":"2021-05-21","current":24.052174,"twenty":15.880306,"median":17.855723,"eighty":24.926705,"marketCap":1944161280},{"date":"2021-05-28","current":24.580201,"twenty":15.880306,"median":17.855723,"eighty":24.83995,"marketCap":1986842240},{"date":"2021-06-04","current":24.504769,"twenty":15.880306,"median":17.855723,"eighty":24.828966,"marketCap":1980744960},{"date":"2021-06-11","current":24.63947,"twenty":15.880306,"median":17.855723,"eighty":24.763394,"marketCap":1991632960},{"date":"2021-06-18","current":23.071552,"twenty":15.880306,"median":17.855723,"eighty":24.650246,"marketCap":1864896640},{"date":"2021-06-25","current":24.132995,"twenty":15.880306,"median":17.855723,"eighty":24.580201,"marketCap":1950694080},{"date":"2021-07-02","current":23.05,"twenty":15.880306,"median":17.855723,"eighty":24.515315,"marketCap":1863154560},{"date":"2021-07-09","current":23.071552,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1864896640},{"date":"2021-07-16","current":21.886185,"twenty":15.880306,"median":17.855723,"eighty":24.370068,"marketCap":1769082240},{"date":"2021-07-23","current":21.368934,"twenty":15.881554,"median":17.856133,"eighty":24.327306,"marketCap":1727272320},{"date":"2021-07-30","current":18.965275,"twenty":15.881554,"median":17.856133,"eighty":24.249376,"marketCap":1624489600},{"date":"2021-08-06","current":19.777032,"twenty":15.881554,"median":17.856133,"eighty":24.197993,"marketCap":1694021472},{"date":"2021-08-13","current":20.156079,"twenty":15.881554,"median":17.856133,"eighty":24.131917,"marketCap":1726489120},{"date":"2021-08-20","current":19.510675,"twenty":15.881554,"median":17.856133,"eighty":24.09599,"marketCap":1671206368},{"date":"2021-08-27","current":19.751421,"twenty":15.881554,"median":17.856133,"eighty":24.048924,"marketCap":1691827712},{"date":"2021-09-03","current":18.983082,"twenty":15.881554,"median":17.856133,"eighty":23.944068,"marketCap":1626014912},{"date":"2021-09-10","current":18.327434,"twenty":15.881554,"median":17.856133,"eighty":23.891721,"marketCap":1569854656},{"date":"2021-09-17","current":19.141872,"twenty":15.881554,"median":17.856133,"eighty":23.798937,"marketCap":1639616224},{"date":"2021-09-24","current":18.890882,"twenty":15.881554,"median":17.856133,"eighty":23.682436,"marketCap":1618117376},{"date":"2021-10-01","current":19.469697,"twenty":15.881554,"median":17.856133,"eighty":23.591264,"marketCap":1667696352},{"date":"2021-10-08","current":19.357007,"twenty":15.881554,"median":17.856133,"eighty":23.524426,"marketCap":1658043808},{"date":"2021-10-15","current":19.710443,"twenty":15.881554,"median":17.856133,"eighty":23.496114,"marketCap":1688317696},{"date":"2021-10-22","current":20.463415,"twenty":15.881554,"median":17.856133,"eighty":23.43359,"marketCap":1752814240},{"date":"2021-10-29","current":22.124535,"twenty":15.882802,"median":17.857278,"eighty":23.295979,"marketCap":1640932480},{"date":"2021-11-05","current":23.956238,"twenty":15.882802,"median":17.857278,"eighty":23.295979,"marketCap":1776786253},{"date":"2021-11-12","current":24.079572,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1785933719},{"date":"2021-11-19","current":24.302749,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1802486275},{"date":"2021-11-26","current":23.938619,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1775479472},{"date":"2021-12-03","current":24.009095,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1780706595},{"date":"2021-12-10","current":24.948786,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1850401570},{"date":"2021-12-17","current":23.797665,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1765025226},{"date":"2021-12-23","current":24.161795,"twenty":15.882802,"median":17.857278,"eighty":23.266356,"marketCap":1792032029},{"date":"2021-12-31","current":24.696244,"twenty":15.882802,"median":17.857278,"eighty":23.266356,"marketCap":1831671045},{"date":"2022-01-07","current":24.373226,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1807713398},{"date":"2022-01-14","current":24.625767,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1826443922},{"date":"2022-01-21","current":23.703696,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1758055729},{"date":"2022-01-28","current":24.396718,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1809455772},{"date":"2022-02-04","current":23.921,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1774172692},{"date":"2022-02-11","current":24.625767,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1826443922},{"date":"2022-02-18","current":26.02943,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1930550790},{"date":"2022-02-25","current":24.261637,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1799437120},{"date":"2022-03-04","current":27.470643,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1642744470},{"date":"2022-03-11","current":25.431585,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1520808798},{"date":"2022-03-18","current":27.668885,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1654599327},{"date":"2022-03-25","current":25.849309,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1545788675},{"date":"2022-04-01","current":26.227124,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1568381990},{"date":"2022-04-08","current":24.781869,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1481955753},{"date":"2022-04-14","current":25.341551,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1515424737},{"date":"2022-04-22","current":25.979163,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1553553959},{"date":"2022-04-29","current":25.603534,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1509917183},{"date":"2022-05-06","current":25.780639,"twenty":15.885297,"median":17.859178,"eighty":23.425933,"marketCap":1520361643},{"date":"2022-05-13","current":26.032193,"twenty":15.885297,"median":17.861192,"eighty":23.566307,"marketCap":1535196507},{"date":"2022-05-20","current":26.362806,"twenty":15.885297,"median":17.882889,"eighty":23.662017,"marketCap":1554693757},{"date":"2022-05-27","current":27.749944,"twenty":15.885297,"median":17.905539,"eighty":23.692873,"marketCap":1636497436},{"date":"2022-06-03","current":27.254024,"twenty":15.885297,"median":17.911304,"eighty":23.786367,"marketCap":1607251561},{"date":"2022-06-10","current":26.851538,"twenty":15.885297,"median":17.927286,"eighty":23.810151,"marketCap":1583515779},{"date":"2022-06-17","current":24.149135,"twenty":15.885297,"median":17.936982,"eighty":23.880235,"marketCap":1424146953},{"date":"2022-06-24","current":25.895635,"twenty":15.907033,"median":17.992867,"eighty":23.9239,"marketCap":1527143295},{"date":"2022-07-01","current":24.839111,"twenty":15.907033,"median":18.030863,"eighty":23.960037,"marketCap":1464836866},{"date":"2022-07-08","current":24.637868,"twenty":15.907033,"median":18.053128,"eighty":23.991918,"marketCap":1452968975},{"date":"2022-07-15","current":24.702553,"twenty":15.907033,"median":18.0863,"eighty":24.053331,"marketCap":1456783654},{"date":"2022-07-22","current":25.845325,"twenty":15.907033,"median":18.12761,"eighty":24.08427,"marketCap":1524176322},{"date":"2022-07-29","current":20.817222,"twenty":16.003661,"median":18.180856,"eighty":24.139451,"marketCap":1497049714},{"date":"2022-08-05","current":19.685283,"twenty":16.043078,"median":18.208506,"eighty":24.139451,"marketCap":1415647475},{"date":"2022-08-12","current":20.639373,"twenty":16.102468,"median":18.26647,"eighty":24.139451,"marketCap":1484259878},{"date":"2022-08-19","current":20.472695,"twenty":16.136744,"median":18.304029,"eighty":24.139451,"marketCap":1472273374},{"date":"2022-08-26","current":19.311694,"twenty":16.211726,"median":18.323936,"eighty":24.139451,"marketCap":1388781172},{"date":"2022-09-02","current":17.817337,"twenty":16.243801,"median":18.363749,"eighty":24.139451,"marketCap":1281315963},{"date":"2022-09-09","current":18.587506,"twenty":16.261015,"median":18.368726,"eighty":24.139451,"marketCap":1336701878},{"date":"2022-09-16","current":17.265574,"twenty":16.280273,"median":18.372725,"eighty":24.139451,"marketCap":1241636500},{"date":"2022-09-23","current":15.817197,"twenty":16.295259,"median":18.372725,"eighty":24.139451,"marketCap":1137477912},{"date":"2022-09-30","current":15.236697,"twenty":16.295259,"median":18.372725,"eighty":24.139451,"marketCap":1095731812},{"date":"2022-10-07","current":15.909158,"twenty":16.308838,"median":18.372725,"eighty":24.139451,"marketCap":1144091156},{"date":"2022-10-14","current":15.840187,"twenty":16.280273,"median":18.372725,"eighty":24.139451,"marketCap":1139131223},{"date":"2022-10-21","current":16.139059,"twenty":16.269574,"median":18.372725,"eighty":24.139451,"marketCap":1160624265},{"date":"2022-10-28","current":10.299824,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1192863828},{"date":"2022-11-04","current":10.228975,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1184658516},{"date":"2022-11-11","current":10.696851,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1238845061},{"date":"2022-11-18","current":10.432555,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1208235867},{"date":"2022-11-25","current":10.546845,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1221472275},{"date":"2022-12-02","current":10.40041,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1204513128},{"date":"2022-12-09","current":9.782529,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1132953797},{"date":"2022-12-16","current":9.768243,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1131299246},{"date":"2022-12-23","current":10.05754,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1164803904},{"date":"2022-12-30","current":10.153972,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1175972123},{"date":"2023-01-06","current":10.618276,"twenty":16.260067,"median":18.323936,"eighty":24.079297,"marketCap":1229745030},{"date":"2023-01-13","current":10.954004,"twenty":16.218075,"median":18.309006,"eighty":24.042424,"marketCap":1268626979},{"date":"2023-01-20","current":10.546845,"twenty":16.179698,"median":18.284123,"eighty":23.991918,"marketCap":1221472275},{"date":"2023-01-27","current":10.92186,"twenty":16.116439,"median":18.254263,"eighty":23.956238,"marketCap":1264904239},{"date":"2023-02-03","current":11.536169,"twenty":16.086882,"median":18.187891,"eighty":23.913386,"marketCap":1336049932},{"date":"2023-02-10","current":11.107581,"twenty":16.02159,"median":18.164684,"eighty":23.913386,"marketCap":1286413402},{"date":"2023-02-17","current":11.15044,"twenty":15.95054,"median":18.134824,"eighty":23.913386,"marketCap":1291377055},{"date":"2023-02-24","current":10.432752,"twenty":15.912606,"median":18.087157,"eighty":23.913386,"marketCap":1292617968},{"date":"2023-03-03","current":10.777857,"twenty":15.886545,"median":18.068677,"eighty":23.913386,"marketCap":1335376427},{"date":"2023-03-10","current":9.377571,"twenty":15.839081,"median":18.053128,"eighty":23.913386,"marketCap":1161881009},{"date":"2023-03-17","current":9.063425,"twenty":15.81001,"median":18.019734,"eighty":23.913386,"marketCap":1122958409},{"date":"2023-03-24","current":9.068513,"twenty":15.663006,"median":17.992867,"eighty":23.913386,"marketCap":1123588707},{"date":"2023-03-31","current":9.364517,"twenty":15.568523,"median":17.974907,"eighty":23.910848,"marketCap":1160263709},{"date":"2023-04-06","current":8.930601,"twenty":15.512729,"median":17.974907,"eighty":23.910848,"marketCap":1106501490},{"date":"2023-04-14","current":8.826327,"twenty":15.448045,"median":17.992867,"eighty":23.913386,"marketCap":1093581887},{"date":"2023-04-21","current":8.870055,"twenty":15.397813,"median":17.992867,"eighty":23.913386,"marketCap":1098999785},{"date":"2023-04-28","current":8.584141,"twenty":15.296356,"median":17.992867,"eighty":23.913386,"marketCap":1063575067},{"date":"2023-05-05","current":8.375592,"twenty":15.231403,"median":17.992867,"eighty":23.913386,"marketCap":1037735861},{"date":"2023-05-12","current":10.293594,"twenty":15.035462,"median":17.992867,"eighty":23.913386,"marketCap":1145677061},{"date":"2023-05-19","current":10.205642,"twenty":14.962172,"median":17.933914,"eighty":23.913386,"marketCap":1135887978},{"date":"2023-05-26","current":9.741068,"twenty":14.886736,"median":17.911859,"eighty":23.913386,"marketCap":1084180890},{"date":"2023-06-02","current":9.598699,"twenty":14.776395,"median":17.898374,"eighty":23.913386,"marketCap":1068335169},{"date":"2023-06-09","current":10.074512,"twenty":14.645392,"median":17.876535,"eighty":23.913386,"marketCap":1121293235},{"date":"2023-06-16","current":10.003328,"twenty":14.531829,"median":17.855313,"eighty":23.913386,"marketCap":1113370375},{"date":"2023-06-23","current":10.321786,"twenty":14.457906,"median":17.833199,"eighty":23.915924,"marketCap":1148814750},{"date":"2023-06-29","current":10.303053,"twenty":14.394065,"median":17.813735,"eighty":23.918462,"marketCap":1146729787},{"date":"2023-07-07","current":10.299306,"twenty":14.006851,"median":17.809116,"eighty":23.921,"marketCap":1146312794},{"date":"2023-07-14","current":10.584045,"twenty":13.827468,"median":17.782389,"eighty":23.921,"marketCap":1178004236},{"date":"2023-07-21","current":10.617764,"twenty":13.49366,"median":17.761283,"eighty":23.921,"marketCap":1181757170},{"date":"2023-07-28","current":10.767627,"twenty":12.855808,"median":17.717588,"eighty":23.921,"marketCap":1198436876},{"date":"2023-08-04","current":10.853798,"twenty":12.642604,"median":17.684382,"eighty":23.921,"marketCap":1208027707},{"date":"2023-08-11","current":22.071368,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1503060170},{"date":"2023-08-18","current":21.763777,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1482113218},{"date":"2023-08-25","current":20.86151,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1420668826},{"date":"2023-09-01","current":22.39263,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1524938098},{"date":"2023-09-08","current":21.449351,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1460700779},{"date":"2023-09-15","current":22.365289,"twenty":12.508502,"median":17.66852,"eighty":23.9239,"marketCap":1523076147},{"date":"2023-09-21","current":22.912117,"twenty":12.405357,"median":17.667872,"eighty":23.926799,"marketCap":1560315172},{"date":"2023-10-06","current":23.889573,"twenty":12.132294,"median":17.624906,"eighty":23.94919,"marketCap":1626879930},{"date":"2023-11-10","current":41.181451,"twenty":11.872018,"median":17.583394,"eighty":24.005857,"marketCap":1762566085},{"date":"2023-11-17","current":42.748609,"twenty":11.872018,"median":17.601799,"eighty":24.061373,"marketCap":1829640481},{"date":"2023-11-24","current":42.770375,"twenty":11.872018,"median":17.624548,"eighty":24.088969,"marketCap":1830572070},{"date":"2023-12-01","current":42.520065,"twenty":11.872018,"median":17.651004,"eighty":24.160345,"marketCap":1819858798},{"date":"2023-12-08","current":44.163406,"twenty":11.87982,"median":17.669138,"eighty":24.194164,"marketCap":1890193756},{"date":"2023-12-15","current":45.164646,"twenty":11.87982,"median":17.709592,"eighty":24.228547,"marketCap":1933046843},{"date":"2023-12-22","current":45.937342,"twenty":11.87982,"median":17.76353,"eighty":24.257595,"marketCap":1966118246},{"date":"2023-12-29","current":45.730564,"twenty":11.872018,"median":17.782389,"eighty":24.289756,"marketCap":1957268152},{"date":"2024-01-05","current":44.772856,"twenty":11.864216,"median":17.803899,"eighty":24.316672,"marketCap":1916278243},{"date":"2024-01-12","current":44.446365,"twenty":11.864216,"median":17.811215,"eighty":24.373226,"marketCap":1902304411},{"date":"2024-01-19","current":44.185172,"twenty":11.862223,"median":17.807557,"eighty":24.433982,"marketCap":1891125345},{"date":"2024-01-26","current":44.446365,"twenty":11.864216,"median":17.811215,"eighty":24.473068,"marketCap":1902304411},{"date":"2024-02-02","current":45.14288,"twenty":11.864216,"median":17.830952,"eighty":24.504769,"marketCap":1932115254},{"date":"2024-02-09","current":45.828512,"twenty":11.864216,"median":17.830952,"eighty":24.546376,"marketCap":1961460302},{"date":"2024-02-16","current":47.830992,"twenty":11.864216,"median":17.830952,"eighty":24.580201,"marketCap":2047166475},{"date":"2024-02-23","current":40.226839,"twenty":11.864216,"median":17.830952,"eighty":24.623493,"marketCap":1979160490},{"date":"2024-03-01","current":42.705014,"twenty":11.872018,"median":17.848043,"eighty":24.636623,"marketCap":2101086679},{"date":"2024-03-08","current":41.008631,"twenty":11.872018,"median":17.891632,"eighty":24.676276,"marketCap":2017624633},{"date":"2024-03-15","current":41.132524,"twenty":11.872018,"median":17.933115,"eighty":24.723928,"marketCap":2023720176},{"date":"2024-03-22","current":43.077453,"twenty":11.872018,"median":18.016244,"eighty":24.747927,"marketCap":2119410690},{"date":"2024-03-28","current":43.356178,"twenty":11.872018,"median":18.077917,"eighty":24.794911,"marketCap":2133123968},{"date":"2024-04-05","current":42.270111,"twenty":11.864216,"median":18.195032,"eighty":24.854817,"marketCap":2079689472},{"date":"2024-04-12","current":40.578538,"twenty":11.864216,"median":18.405383,"eighty":24.966405,"marketCap":1996464064},{"date":"2024-04-19","current":39.655862,"twenty":11.864216,"median":18.491346,"eighty":25.083867,"marketCap":1951068386},{"date":"2024-04-26","current":40.607372,"twenty":11.872018,"median":18.631404,"eighty":25.104605,"marketCap":1997882679},{"date":"2024-05-03","current":31.39859,"twenty":11.872018,"median":18.865271,"eighty":25.329904,"marketCap":2050327897},{"date":"2024-05-10","current":33.260051,"twenty":11.872018,"median":18.95897,"eighty":25.431585,"marketCap":2171881362},{"date":"2024-05-17","current":33.506315,"twenty":11.872018,"median":19.002762,"eighty":25.559621,"marketCap":2187962365},{"date":"2024-05-24","current":32.217053,"twenty":11.872018,"median":19.228839,"eighty":25.76339,"marketCap":2103773584},{"date":"2024-05-31","current":33.202107,"twenty":11.872018,"median":19.303224,"eighty":25.843384,"marketCap":2168097597},{"date":"2024-06-07","current":32.390886,"twenty":11.872018,"median":19.382618,"eighty":25.89345,"marketCap":2115124880},{"date":"2024-06-14","current":32.130137,"twenty":11.864216,"median":19.469697,"eighty":25.94843,"marketCap":2098097936},{"date":"2024-06-21","current":31.507235,"twenty":11.862223,"median":19.566796,"eighty":26.02014,"marketCap":2057422458},{"date":"2024-06-28","current":32.238782,"twenty":11.856244,"median":19.618242,"eighty":26.032193,"marketCap":2105192496},{"date":"2024-07-05","current":32.492289,"twenty":11.856244,"median":19.664343,"eighty":26.127064,"marketCap":2121746470},{"date":"2024-07-12","current":34.129217,"twenty":11.856244,"median":19.710443,"eighty":26.233075,"marketCap":2228637844},{"date":"2024-07-15","current":34.433424,"twenty":11.856244,"median":19.751421,"eighty":26.256435,"marketCap":2248502612},{"date":"2024-08-02","current":22.211393,"twenty":11.716723,"median":19.89962,"eighty":26.313838,"marketCap":2536541088},{"date":"2024-08-09","current":20.737788,"twenty":11.716723,"median":20.057564,"eighty":26.313838,"marketCap":2368255422},{"date":"2024-08-16","current":21.129924,"twenty":11.716723,"median":20.150582,"eighty":26.313838,"marketCap":2413037321},{"date":"2024-08-23","current":21.530315,"twenty":11.716723,"median":20.468055,"eighty":26.313838,"marketCap":2458761998},{"date":"2024-08-30","current":21.938962,"twenty":11.716723,"median":20.649367,"eighty":26.313838,"marketCap":2505429452},{"date":"2024-09-06","current":21.546826,"twenty":11.716723,"median":20.719213,"eighty":26.313838,"marketCap":2460647552},{"date":"2024-09-13","current":21.018475,"twenty":11.716723,"median":20.761677,"eighty":26.313838,"marketCap":2400309834},{"date":"2024-09-20","current":22.058667,"twenty":11.716723,"median":20.862519,"eighty":26.313838,"marketCap":2519099716},{"date":"2024-09-27","current":21.65002,"twenty":11.716723,"median":21.028208,"eighty":26.313838,"marketCap":2472432262},{"date":"2024-10-04","current":21.534443,"twenty":11.716723,"median":21.19184,"eighty":26.313838,"marketCap":2459233387},{"date":"2024-10-11","current":21.52206,"twenty":11.716723,"median":21.297011,"eighty":26.313838,"marketCap":2457819221},{"date":"2024-10-18","current":22.925493,"twenty":11.716723,"median":21.387908,"eighty":26.313838,"marketCap":2618091284},{"date":"2024-10-25","current":21.711936,"twenty":11.716723,"median":21.429426,"eighty":26.313838,"marketCap":2479503089},{"date":"2024-10-31","current":19.148612,"twenty":11.716723,"median":21.429426,"eighty":26.313838,"marketCap":2372513065},{"date":"2024-11-08","current":21.14334,"twenty":11.677857,"median":21.432617,"eighty":26.330161,"marketCap":2619659802},{"date":"2024-11-15","current":21.305387,"twenty":11.677857,"median":21.449351,"eighty":26.330161,"marketCap":2639737487},{"date":"2024-11-22","current":21.436569,"twenty":11.677857,"median":21.449351,"eighty":26.330161,"marketCap":2655990851},{"date":"2024-11-29","current":21.85712,"twenty":11.677857,"median":21.497293,"eighty":26.330161,"marketCap":2708097223},{"date":"2024-12-06","current":21.506018,"twenty":11.677857,"median":21.52454,"eighty":26.330161,"marketCap":2664595573},{"date":"2024-12-13","current":20.765229,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2572811872},{"date":"2024-12-20","current":19.650188,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2434658280},{"date":"2024-12-27","current":19.870109,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2461906566},{"date":"2025-01-03","current":19.071447,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2362952263},{"date":"2025-01-10","current":18.454123,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2286465846},{"date":"2025-01-17","current":19.453416,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2410278234},{"date":"2025-01-24","current":19.611605,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2429877879},{"date":"2025-01-31","current":19.546015,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2421751197},{"date":"2025-02-07","current":18.859242,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2336660057},{"date":"2025-02-14","current":19.137037,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2371078945},{"date":"2025-02-21","current":16.842775,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2349567140},{"date":"2025-02-28","current":15.597616,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2175867482},{"date":"2025-03-07","current":15.122408,"twenty":11.600124,"median":21.534443,"eighty":26.362806,"marketCap":2109575927},{"date":"2025-03-14","current":14.549462,"twenty":12.083463,"median":21.534443,"eighty":26.362806,"marketCap":2029649939},{"date":"2025-03-21","current":14.741567,"twenty":12.771099,"median":21.534443,"eighty":26.362806,"marketCap":2056448653},{"date":"2025-03-28","current":15.327995,"twenty":13.603238,"median":21.534443,"eighty":26.362806,"marketCap":2138255252},{"date":"2025-04-04","current":14.40117,"twenty":13.837433,"median":21.534443,"eighty":26.362806,"marketCap":2008963213},{"date":"2025-04-11","current":14.062047,"twenty":13.998878,"median":21.532909,"eighty":26.346483,"marketCap":1961655497},{"date":"2025-04-17","current":13.766216,"twenty":14.076919,"median":21.532909,"eighty":26.346483,"marketCap":1920387105},{"date":"2025-04-25","current":14.236856,"twenty":14.149451,"median":21.534443,"eighty":26.362806,"marketCap":1986041365},{"date":"2025-05-02","current":14.183068,"twenty":14.193153,"median":21.534443,"eighty":26.362806,"marketCap":1978538021},{"date":"2025-05-09","current":15.869761,"twenty":14.320772,"median":21.534443,"eighty":26.362806,"marketCap":2153526560}],"updateTime":1746912784182}}}