US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HNI Corp

47.56

+1.302.81%

Post-market: 47.560.00000.00%17:17 EDT

Volume:674.98K

Turnover:31.78M

Market Cap:2.23B

PE:16.98

High:47.84

Open:46.31

Low:45.92

Close:46.26

Loading ...

Overview Company News Filings

Stock Track | HNI Corp Stock Plunges 5.01% as Earnings Call Indicates Slow Recovery and Tariff Concerns

HNI Corporation (NYSE:HNI) Passed Our Checks, And It's About To Pay A US$0.33 Dividend

Simply Wall St.

HNI Corp (HNI) Q4 2024 Earnings Call Highlights: Record EPS Growth and Strategic Investments ...

Q4 2024 HNI Corp Earnings Call

Thomson Reuters StreetEvents

HNI Corporation Reports Strong 2024 Financial Results

HNI Q4 2024 Adj. EPS $0.87 Beats $0.74 Estimate, Sales $642.500M Miss $657.029M Estimate

BRIEF-HNI Q4 Adjusted EPS USD 0.87 Vs. IBES Estimate USD 0.74

HNI Corp - Reports 2024 Net Sales of $2.526 Billion, Net Income $139.5 Million

THOMSON REUTERS

HNI Q4 Adjusted EPS USD 0.87 VS. Ibes Estimate USD 0.74

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Those who invested in HNI (NYSE:HNI) five years ago are up 51%

Simply Wall St.

HNI Keeps Quarterly Dividend at $0.33 per Share, Payable March 5 to Shareholders as of Feb. 24

MT Newswires Live

HNI Corporation Announces Quarterly Dividend

HNI Corporation (HNI) Among the Best Furniture Stocks to Buy Right Now

Press Release: HNI Corporation Fourth Quarter and Year-end Fiscal 2024 Results Conference Call

These 4 Measures Indicate That HNI (NYSE:HNI) Is Using Debt Reasonably Well

Simply Wall St.

HNI Corporation Ranks in Newsweek’s List of America’s Most Responsible Companies for 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HNI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNI\",,,,,undefined,":{"symbol":"HNI","market":"US","secType":"STK","nameCN":"HNI Corp","latestPrice":47.56,"timestamp":1746820800000,"preClose":46.26,"halted":0,"volume":674977,"hourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.56,"latestTime":"17:17 EDT","volume":45128,"amount":2146287.68,"timestamp":1746825449668},"delay":0,"floatShares":45955946,"shares":46895900,"eps":2.801505,"marketStatus":"Market Closed","change":1.3,"latestTime":"05-09 16:00:00 EDT","open":46.31,"high":47.84,"low":45.915,"amount":31778598.88677,"amplitude":0.041613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.801505,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.26,"dividendRate":0.027544,"preHourTrading":{"tag":"盘前","latestPrice":46.26,"preClose":46.26,"latestTime":"08:05 EDT","volume":1,"amount":46.26,"timestamp":1746792307283},"postHourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.56,"latestTime":"17:17 EDT","volume":45128,"amount":2146287.68,"timestamp":1746825449668},"volumeRatio":1.4597613347885565,"impliedVol":0.141,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNI\",,,,,undefined,":{"symbol":"HNI","floatShares":45955946,"roa":"7.30%","roe":"17.22%","lyrEps":2.943037,"volumeRatio":1.4597613347885565,"shares":46895900,"dividePrice":1.31,"high":47.84,"amplitude":0.041613,"preClose":46.26,"low":45.915,"week52Low":39.76,"pbRate":"2.78","psRate":"0.88","week52High":58.42,"institutionHeld":0.8975,"latestPrice":47.56,"eps":2.801505,"divideRate":0.027544,"volume":674977,"delay":0,"ttmEps":2.801505,"open":46.31,"prevYearClose":50.37,"prevWeekClose":43.75,"prevMonthClose":42.3,"prevQuarterClose":44.35,"fiveDayClose":43.75,"twentyDayClose":41.83,"sixtyDayClose":48.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197065143","title":"Stock Track | HNI Corp Stock Plunges 5.01% as Earnings Call Indicates Slow Recovery and Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1197065143","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197065143?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:24","pubTimestamp":1740155066,"startTime":"0","endTime":"0","summary":"HNI Corp's stock plummeted 5.01% on Friday during intraday trading, following the company's fourth-quarter and full-year 2024 earnings call. The call revealed several factors contributing to the decline:","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | HNI Corp Stock Plunges 5.01% as Earnings Call Indicates Slow Recovery and Tariff Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HNI"],"gpt_icon":0},{"id":"2513260631","title":"HNI Corporation (NYSE:HNI) Passed Our Checks, And It's About To Pay A US$0.33 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260631","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260631?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:43","pubTimestamp":1740141806,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that HNI Corporation  is about to go ex-dividend in just two days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase HNI's shares before the 24th of February in order to be eligible for the dividend, which will be paid on the 5th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hni-corporation-nyse-hni-passed-124326205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","HNI","NYSE"],"gpt_icon":0},{"id":"2513237456","title":"HNI Corp (HNI) Q4 2024 Earnings Call Highlights: Record EPS Growth and Strategic Investments ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237456","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237456?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:12","pubTimestamp":1740121934,"startTime":"0","endTime":"0","summary":"Non-GAAP EPS : $3.06, up 15% from 2023. Consolidated Operating Margin : Expanded 130 basis points to 8.6%. Residential Building Products Operating Profit Margin : Expanded 50 basis points to 17.5%. Workplace Furnishings Segment Orders : Up 2% year over year. Cash Returned to Shareholders : $129 million through stock buybacks and dividends. GuruFocus has detected 4 Warning Sign with HNI.HNI Corp  achieved a third consecutive year of double-digit non-GAAP EPS growth in 2024.Workplace furnishings segment saw a 44% increase in non-GAAP operating profit, with a margin of 9.5%, the highest since 2007.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hni-corp-hni-q4-2024-071214009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HNI"],"gpt_icon":0},{"id":"2513239671","title":"Q4 2024 HNI Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239671","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239671?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:58","pubTimestamp":1740117507,"startTime":"0","endTime":"0","summary":"Matt McCall; Vice President, Investor Relations and Corporate Development; HNI Corp. Jeffrey Lorenger; Chairman of the Board, President, Chief Executive Officer; HNI Corp. Vincent Berger; Executive Vice President and Chief Financial Officer; HNI Corp. Good morning and welcome to HNI Corporation 4th quarter and year-end fiscal 2024 results conference calls.  As a reminder, today's call is being recorded. I will now hand today's call over to Matt McCall. Please go-ahead sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-hni-corp-earnings-055827598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HNI"],"gpt_icon":0},{"id":"2513238854","title":"HNI Corporation Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238854?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:15","pubTimestamp":1740111347,"startTime":"0","endTime":"0","summary":"Hni Corp ( ($HNI) ) has released its Q4 earnings. Here is a breakdown of the information Hni Corp presented to its investors. HNI Corporation, a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hni-corporation-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hni-corporation-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNI","BK4143"],"gpt_icon":0},{"id":"2512441663","title":"HNI Q4 2024 Adj. EPS $0.87 Beats $0.74 Estimate, Sales $642.500M Miss $657.029M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441663","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441663?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:36","pubTimestamp":1740054995,"startTime":"0","endTime":"0","summary":"HNI (NYSE:HNI) reported quarterly earnings of $0.87 per share which beat the analyst consensus estimate of $0.74 by 17.57 percent. This is a 11.22 percent decrease over earnings of $0.98 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43844984/hni-q4-2024-adj-eps-0-87-beats-0-74-estimate-sales-642-500m-miss-657-029m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HNI Q4 2024 Adj. EPS $0.87 Beats $0.74 Estimate, Sales $642.500M Miss $657.029M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNI"],"gpt_icon":0},{"id":"2512413814","title":"BRIEF-HNI Q4 Adjusted EPS USD 0.87 Vs. IBES Estimate USD 0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413814?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:30","pubTimestamp":1740054646,"startTime":"0","endTime":"0","summary":"BRIEF-HNI Q4 Adjusted EPS USD 0.87 Vs. IBES Estimate USD 0.74\n\n\nFeb 20 (Reuters) - HNI Q4 sales USD 642.5 million vs. IBES estimate USD 657 million.\n\nQ4 EPS USD 0.79","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX228091:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNI"],"gpt_icon":0},{"id":"2512441805","title":"HNI Corp - Reports 2024 Net Sales of $2.526 Billion, Net Income $139.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441805?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:30","pubTimestamp":1740054645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","HNI"],"gpt_icon":0},{"id":"2512441850","title":"HNI Q4 Adjusted EPS USD 0.87 VS. Ibes Estimate USD 0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441850?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:30","pubTimestamp":1740054601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX228091:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HNI","BK4143"],"gpt_icon":0},{"id":"2512360448","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alight Inc. Class A                              4Q       .22        BMO. ·Amer Hms 4 Rent                                   4Q       .16        AMC. ·AMN Healthcare Svs                                4Q       .49    4:15 PM. ·Barings BDC Inc.                                 4Q       .29    4:15 PM. ·Bilibili Inc. Sp ADR                             4Q       .13        BMO. ·Block Inc. Class A                                4Q       .88        AMC","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOB","KLTR","LFWD","CERS","GMED","ARDX","DBRG","INDV","CQP","HNI","LNG","GCI","DRS","AXTI","CNP","LAMR","FND","DBX","PAC","IAG","COLD","FNF","GDYN","GRAL","PODD","ATSG","BABA","CSTM","BLDR","KYMR","BCC","INSM","AKAM","KOF","CCJ","DVAX","CWK","ALRM","EPAM","BIRK","MITT","MLCO","IMUX","ACCO","EGO","ALIT","FIX","LAW","CPRT"],"gpt_icon":1},{"id":"2511576061","title":"Those who invested in HNI (NYSE:HNI) five years ago are up 51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576061?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:43","pubTimestamp":1739472199,"startTime":"0","endTime":"0","summary":"While HNI Corporation  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 13% in the last quarter. On the bright side the share price is up over the last half decade. However we are not very impressed because the share price is only up 27%, less than the market return of 90%.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During five years of share price growth, HNI achieved compound earnings per share  growth of 3.3% per year. This EPS growth is slower than the share price growth of 5% per year, over the same ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-hni-nyse-hni-184319085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4143","HNI"],"gpt_icon":0},{"id":"2510424043","title":"HNI Keeps Quarterly Dividend at $0.33 per Share, Payable March 5 to Shareholders as of Feb. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2510424043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510424043?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:22","pubTimestamp":1739348577,"startTime":"0","endTime":"0","summary":"HNI Keeps Quarterly Dividend at $0.33 per Share, Payable March 5 to Shareholders as of Feb. 24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HNI"],"gpt_icon":0},{"id":"2510369300","title":"HNI Corporation Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510369300","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510369300?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:57","pubTimestamp":1739314620,"startTime":"0","endTime":"0","summary":"MUSCATINE, Iowa, February 11, 2025----HNI Corporation  announced today its Board of Directors declared a quarterly dividend of 33 cents per share on its common stock.The dividend will be payable on March 5, 2025, to shareholders of record at the close of business on February 24, 2025.HNI Corporation  has been improving where people live, work, and gather for more than 75 years. HNI is a manufacturer of workplace furnishings and residential building products, operating under two segments. The Workplace Furnishings segment is a leading global designer and provider of commercial furnishings, going to market under multiple unique brands. The Residential Building Products segment is the nation's leading manufacturer and marketer of hearth products, which include a full array of gas, electric, wood, and pellet-burning fireplaces, inserts, stoves, facings, and accessories. More information can be found on the Corporation's website at www.hnicorp.com.For Information, Contact:VP Berger, Executi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hni-corporation-announces-quarterly-dividend-225700834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","HNI"],"gpt_icon":0},{"id":"2509777152","title":"HNI Corporation (HNI) Among the Best Furniture Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777152","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777152?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:01","pubTimestamp":1738962111,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Furniture Stocks to Buy Right Now. In this article, we are going to take a look at where HNI Corporation  stands against other best furniture stocks to buy right now.According to a report by Mordor Intelligence, the global furniture market has a market size of $670.97 billion as of 2025. It is expected to grow at a compound annual growth rate  of 5.25% in the next five years, reaching around $866.59 billion by 2030. While the largest furniture market is North America, the Asia Pacific is the fastest growing.However, Ivy Zelman, Zelman & Associates executive vice president, believed that challenges may persist in the housing industry in 2025. She appeared on CNBC on December 24 to discuss the state of the housing market and its potential outlook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hni-corporation-hni-among-best-210151958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","BK4159","CAGR","HNI"],"gpt_icon":0},{"id":"2507358609","title":"Press Release: HNI Corporation Fourth Quarter and Year-end Fiscal 2024 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507358609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507358609?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:00","pubTimestamp":1738274400,"startTime":"0","endTime":"0","summary":"HNI Corporation  will host its quarterly conference call for investors to discuss fourth quarter and year-end fiscal 2024 results on:. If you have any questions, please contact HNI Corporation's Investor Relations Department at investorrelations@hnicorp.com.HNI Corporation  has been improving where people live, work, and gather for more than 75 years. HNI is a manufacturer of workplace furnishings and residential building products, operating under two segments. The Workplace Furnishings segment is a leading global designer and provider of commercial furnishings, going to market under multiple unique brands. The Residential Building Products segment is the nation's leading manufacturer and marketer of hearth products, which include a full array of gas, electric, wood, and pellet-burning fireplaces, inserts, stoves, facings, and accessories. More information can be found on the Corporation's website at www.hnicorp.com.VP Berger, Executive Vice President and Chief Financial Officer  272-7","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNI","BK4143"],"gpt_icon":0},{"id":"2502701456","title":"These 4 Measures Indicate That HNI (NYSE:HNI) Is Using Debt Reasonably Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701456?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:43","pubTimestamp":1736343789,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3115000-choice2-main-header/1585186546248","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3115000-choice2-main-header/1585186546248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-hni/hni/news/these-4-measures-indicate-that-hni-nysehni-is-using-debt-rea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","NYSE","HNI","BK4143"],"gpt_icon":0},{"id":"2492960008","title":"HNI Corporation Ranks in Newsweek’s List of America’s Most Responsible Companies for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960008","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960008?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:30","pubTimestamp":1734453000,"startTime":"0","endTime":"0","summary":"MUSCATINE, Iowa, December 17, 2024----HNI Corporation  announced today it has once again been recognized among America’s Most Responsible Companies, ranking No. 36 on Newsweek's 2025 list and number three within the Retail and Consumer Goods category. This marks the sixth consecutive year that HNI has been featured on the prestigious list of the top 600 most responsible companies in the United States.\"We are honored to once again be named to the list of America’s Most Responsible Companies,\" said Jeff Lorenger, Chairman, President, and Chief Executive Officer of HNI Corporation. \"This achievement reflects our steadfast commitment to corporate responsibility and highlights the progress we are making toward our long-term sustainability goals. We are proud to see our efforts recognized and grateful for the ongoing dedication of our team.\". HNI Corporation has continued to build on its decades-long commitment to operating responsibly. This effort is focused on three pillars: reducing impac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_rfc9q4AIL5bSQgxn3sTyg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2db42df7eff2f240299d15d7fcd7eed3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_rfc9q4AIL5bSQgxn3sTyg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2db42df7eff2f240299d15d7fcd7eed3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hni-corporation-ranks-newsweek-list-163000402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","HNI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HNI","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.44},{"date":"2025-02-24","symbol":"HNI","amount":0.33,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"HNI Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"date":"2025-02-20","symbol":"HNI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-18","symbol":"HNI","amount":0.33,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"HNI Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"},{"date":"2024-10-29","symbol":"HNI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.265,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.265,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-01","value":0.265,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-07","value":0.265,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1678420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNI","date":"2025-05-09","current":15.869761,"percent":0.264167,"low":8.375592,"twenty":14.320772,"median":21.534443,"eighty":26.362806,"high":47.830992,"avg":22.400559,"sd":9.739538,"marketCap":2153526560},"quantilePoints":[{"date":"2020-05-15","current":10.454064,"twenty":16.326657,"median":18.416291,"eighty":27.388053,"marketCap":894742410},{"date":"2020-05-22","current":12.083463,"twenty":16.2883,"median":18.370725,"eighty":27.041447,"marketCap":1034199401},{"date":"2020-05-29","current":12.691373,"twenty":16.267056,"median":18.342654,"eighty":26.853936,"marketCap":1086229227},{"date":"2020-06-05","current":15.461849,"twenty":16.248237,"median":18.315813,"eighty":26.577242,"marketCap":1323348759},{"date":"2020-06-12","current":13.822485,"twenty":16.215304,"median":18.287259,"eighty":26.177179,"marketCap":1183038820},{"date":"2020-06-19","current":14.545001,"twenty":16.20636,"median":18.26647,"eighty":26.027405,"marketCap":1244877547},{"date":"2020-06-26","current":14.824042,"twenty":16.158577,"median":18.230559,"eighty":25.899891,"marketCap":1268760090},{"date":"2020-07-02","current":14.450326,"twenty":16.111413,"median":18.182447,"eighty":25.860989,"marketCap":1236774542},{"date":"2020-07-10","current":13.837433,"twenty":16.077459,"median":18.157831,"eighty":25.753018,"marketCap":1184318242},{"date":"2020-07-17","current":15.302397,"twenty":16.052461,"median":18.123461,"eighty":25.680214,"marketCap":1309701592},{"date":"2020-07-24","current":15.720705,"twenty":16.020534,"median":18.082763,"eighty":25.622071,"marketCap":1294348529},{"date":"2020-07-31","current":15.39414,"twenty":15.97174,"median":18.055813,"eighty":25.55831,"marketCap":1267461102},{"date":"2020-08-07","current":16.461881,"twenty":15.94162,"median":18.027999,"eighty":25.501406,"marketCap":1355372546},{"date":"2020-08-14","current":16.731408,"twenty":15.94162,"median":17.993615,"eighty":25.407439,"marketCap":1377563784},{"date":"2020-08-21","current":16.404866,"twenty":15.94162,"median":17.953959,"eighty":25.350699,"marketCap":1350678245},{"date":"2020-08-28","current":16.741775,"twenty":15.94162,"median":17.929405,"eighty":25.317699,"marketCap":1378417293},{"date":"2020-09-04","current":16.259736,"twenty":15.94162,"median":17.911304,"eighty":25.264518,"marketCap":1338729117},{"date":"2020-09-11","current":15.010582,"twenty":15.905546,"median":17.895322,"eighty":25.227492,"marketCap":1235881263},{"date":"2020-09-18","current":17.529623,"twenty":15.880306,"median":17.869619,"eighty":25.147498,"marketCap":1443283989},{"date":"2020-09-25","current":16.10424,"twenty":15.880306,"median":17.855723,"eighty":25.048632,"marketCap":1325926480},{"date":"2020-10-02","current":17.659203,"twenty":15.880306,"median":17.833348,"eighty":24.997404,"marketCap":1453952854},{"date":"2020-10-09","current":18.115326,"twenty":15.880306,"median":17.833348,"eighty":24.940277,"marketCap":1491507257},{"date":"2020-10-16","current":18.675113,"twenty":15.880306,"median":17.833348,"eighty":24.876831,"marketCap":1537596751},{"date":"2020-10-23","current":23.20427,"twenty":15.880306,"median":17.833348,"eighty":24.838534,"marketCap":1553386671},{"date":"2020-10-30","current":20.769029,"twenty":15.880306,"median":17.833348,"eighty":24.800266,"marketCap":1390361857},{"date":"2020-11-06","current":21.234816,"twenty":15.880306,"median":17.833348,"eighty":24.704108,"marketCap":1421543552},{"date":"2020-11-13","current":23.334052,"twenty":15.880306,"median":17.833348,"eighty":24.569402,"marketCap":1562074750},{"date":"2020-11-20","current":24.201821,"twenty":15.880306,"median":17.833348,"eighty":24.569402,"marketCap":1620166674},{"date":"2020-11-27","current":24.284769,"twenty":15.880306,"median":17.833348,"eighty":24.56462,"marketCap":1625719579},{"date":"2020-12-04","current":24.431524,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1635543948},{"date":"2020-12-11","current":23.672226,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1584713515},{"date":"2020-12-18","current":22.389715,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1498857068},{"date":"2020-12-24","current":22.861883,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1530465909},{"date":"2020-12-31","current":21.987734,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1471946839},{"date":"2021-01-08","current":22.038779,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1475364011},{"date":"2021-01-15","current":21.432617,"twenty":15.880306,"median":17.838451,"eighty":24.478453,"marketCap":1434785093},{"date":"2021-01-22","current":22.006876,"twenty":15.880306,"median":17.848043,"eighty":24.478453,"marketCap":1473228278},{"date":"2021-01-29","current":20.58399,"twenty":15.880306,"median":17.853549,"eighty":24.478453,"marketCap":1377974609},{"date":"2021-02-05","current":21.815456,"twenty":15.880306,"median":17.853549,"eighty":24.478453,"marketCap":1460413883},{"date":"2021-02-12","current":23.672226,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1584713515},{"date":"2021-02-19","current":21.879262,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1464685348},{"date":"2021-02-26","current":22.708748,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1520214393},{"date":"2021-03-05","current":39.35959,"twenty":15.875238,"median":17.855313,"eighty":24.572963,"marketCap":1649166805},{"date":"2021-03-12","current":43.909357,"twenty":15.875238,"median":17.855313,"eighty":24.730009,"marketCap":1839802072},{"date":"2021-03-19","current":41.880407,"twenty":15.875238,"median":17.855313,"eighty":24.831114,"marketCap":1754789047},{"date":"2021-03-26","current":40.691729,"twenty":15.880306,"median":17.855723,"eighty":24.861918,"marketCap":1704983437},{"date":"2021-04-01","current":40.579009,"twenty":15.880306,"median":17.855723,"eighty":24.937143,"marketCap":1700260491},{"date":"2021-04-09","current":41.255326,"twenty":15.875238,"median":17.855313,"eighty":25.014915,"marketCap":1728598166},{"date":"2021-04-16","current":41.987119,"twenty":15.875238,"median":17.855313,"eighty":25.108806,"marketCap":1759260301},{"date":"2021-04-23","current":43.296295,"twenty":15.875238,"median":17.855313,"eighty":25.173846,"marketCap":1814114742},{"date":"2021-04-30","current":22.804164,"twenty":15.880306,"median":17.855723,"eighty":25.173568,"marketCap":1843283374},{"date":"2021-05-07","current":23.928249,"twenty":15.880306,"median":17.855723,"eighty":25.101492,"marketCap":1934144320},{"date":"2021-05-14","current":24.154547,"twenty":15.880306,"median":17.855723,"eighty":24.997404,"marketCap":1952436160},{"date":"2021-05-21","current":24.052174,"twenty":15.880306,"median":17.855723,"eighty":24.926705,"marketCap":1944161280},{"date":"2021-05-28","current":24.580201,"twenty":15.880306,"median":17.855723,"eighty":24.83995,"marketCap":1986842240},{"date":"2021-06-04","current":24.504769,"twenty":15.880306,"median":17.855723,"eighty":24.828966,"marketCap":1980744960},{"date":"2021-06-11","current":24.63947,"twenty":15.880306,"median":17.855723,"eighty":24.763394,"marketCap":1991632960},{"date":"2021-06-18","current":23.071552,"twenty":15.880306,"median":17.855723,"eighty":24.650246,"marketCap":1864896640},{"date":"2021-06-25","current":24.132995,"twenty":15.880306,"median":17.855723,"eighty":24.580201,"marketCap":1950694080},{"date":"2021-07-02","current":23.05,"twenty":15.880306,"median":17.855723,"eighty":24.515315,"marketCap":1863154560},{"date":"2021-07-09","current":23.071552,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1864896640},{"date":"2021-07-16","current":21.886185,"twenty":15.880306,"median":17.855723,"eighty":24.370068,"marketCap":1769082240},{"date":"2021-07-23","current":21.368934,"twenty":15.881554,"median":17.856133,"eighty":24.327306,"marketCap":1727272320},{"date":"2021-07-30","current":18.965275,"twenty":15.881554,"median":17.856133,"eighty":24.249376,"marketCap":1624489600},{"date":"2021-08-06","current":19.777032,"twenty":15.881554,"median":17.856133,"eighty":24.197993,"marketCap":1694021472},{"date":"2021-08-13","current":20.156079,"twenty":15.881554,"median":17.856133,"eighty":24.131917,"marketCap":1726489120},{"date":"2021-08-20","current":19.510675,"twenty":15.881554,"median":17.856133,"eighty":24.09599,"marketCap":1671206368},{"date":"2021-08-27","current":19.751421,"twenty":15.881554,"median":17.856133,"eighty":24.048924,"marketCap":1691827712},{"date":"2021-09-03","current":18.983082,"twenty":15.881554,"median":17.856133,"eighty":23.944068,"marketCap":1626014912},{"date":"2021-09-10","current":18.327434,"twenty":15.881554,"median":17.856133,"eighty":23.891721,"marketCap":1569854656},{"date":"2021-09-17","current":19.141872,"twenty":15.881554,"median":17.856133,"eighty":23.798937,"marketCap":1639616224},{"date":"2021-09-24","current":18.890882,"twenty":15.881554,"median":17.856133,"eighty":23.682436,"marketCap":1618117376},{"date":"2021-10-01","current":19.469697,"twenty":15.881554,"median":17.856133,"eighty":23.591264,"marketCap":1667696352},{"date":"2021-10-08","current":19.357007,"twenty":15.881554,"median":17.856133,"eighty":23.524426,"marketCap":1658043808},{"date":"2021-10-15","current":19.710443,"twenty":15.881554,"median":17.856133,"eighty":23.496114,"marketCap":1688317696},{"date":"2021-10-22","current":20.463415,"twenty":15.881554,"median":17.856133,"eighty":23.43359,"marketCap":1752814240},{"date":"2021-10-29","current":22.124535,"twenty":15.882802,"median":17.857278,"eighty":23.295979,"marketCap":1640932480},{"date":"2021-11-05","current":23.956238,"twenty":15.882802,"median":17.857278,"eighty":23.295979,"marketCap":1776786253},{"date":"2021-11-12","current":24.079572,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1785933719},{"date":"2021-11-19","current":24.302749,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1802486275},{"date":"2021-11-26","current":23.938619,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1775479472},{"date":"2021-12-03","current":24.009095,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1780706595},{"date":"2021-12-10","current":24.948786,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1850401570},{"date":"2021-12-17","current":23.797665,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1765025226},{"date":"2021-12-23","current":24.161795,"twenty":15.882802,"median":17.857278,"eighty":23.266356,"marketCap":1792032029},{"date":"2021-12-31","current":24.696244,"twenty":15.882802,"median":17.857278,"eighty":23.266356,"marketCap":1831671045},{"date":"2022-01-07","current":24.373226,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1807713398},{"date":"2022-01-14","current":24.625767,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1826443922},{"date":"2022-01-21","current":23.703696,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1758055729},{"date":"2022-01-28","current":24.396718,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1809455772},{"date":"2022-02-04","current":23.921,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1774172692},{"date":"2022-02-11","current":24.625767,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1826443922},{"date":"2022-02-18","current":26.02943,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1930550790},{"date":"2022-02-25","current":24.261637,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1799437120},{"date":"2022-03-04","current":27.470643,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1642744470},{"date":"2022-03-11","current":25.431585,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1520808798},{"date":"2022-03-18","current":27.668885,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1654599327},{"date":"2022-03-25","current":25.849309,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1545788675},{"date":"2022-04-01","current":26.227124,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1568381990},{"date":"2022-04-08","current":24.781869,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1481955753},{"date":"2022-04-14","current":25.341551,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1515424737},{"date":"2022-04-22","current":25.979163,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1553553959},{"date":"2022-04-29","current":25.603534,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1509917183},{"date":"2022-05-06","current":25.780639,"twenty":15.885297,"median":17.859178,"eighty":23.425933,"marketCap":1520361643},{"date":"2022-05-13","current":26.032193,"twenty":15.885297,"median":17.861192,"eighty":23.566307,"marketCap":1535196507},{"date":"2022-05-20","current":26.362806,"twenty":15.885297,"median":17.882889,"eighty":23.662017,"marketCap":1554693757},{"date":"2022-05-27","current":27.749944,"twenty":15.885297,"median":17.905539,"eighty":23.692873,"marketCap":1636497436},{"date":"2022-06-03","current":27.254024,"twenty":15.885297,"median":17.911304,"eighty":23.786367,"marketCap":1607251561},{"date":"2022-06-10","current":26.851538,"twenty":15.885297,"median":17.927286,"eighty":23.810151,"marketCap":1583515779},{"date":"2022-06-17","current":24.149135,"twenty":15.885297,"median":17.936982,"eighty":23.880235,"marketCap":1424146953},{"date":"2022-06-24","current":25.895635,"twenty":15.907033,"median":17.992867,"eighty":23.9239,"marketCap":1527143295},{"date":"2022-07-01","current":24.839111,"twenty":15.907033,"median":18.030863,"eighty":23.960037,"marketCap":1464836866},{"date":"2022-07-08","current":24.637868,"twenty":15.907033,"median":18.053128,"eighty":23.991918,"marketCap":1452968975},{"date":"2022-07-15","current":24.702553,"twenty":15.907033,"median":18.0863,"eighty":24.053331,"marketCap":1456783654},{"date":"2022-07-22","current":25.845325,"twenty":15.907033,"median":18.12761,"eighty":24.08427,"marketCap":1524176322},{"date":"2022-07-29","current":20.817222,"twenty":16.003661,"median":18.180856,"eighty":24.139451,"marketCap":1497049714},{"date":"2022-08-05","current":19.685283,"twenty":16.043078,"median":18.208506,"eighty":24.139451,"marketCap":1415647475},{"date":"2022-08-12","current":20.639373,"twenty":16.102468,"median":18.26647,"eighty":24.139451,"marketCap":1484259878},{"date":"2022-08-19","current":20.472695,"twenty":16.136744,"median":18.304029,"eighty":24.139451,"marketCap":1472273374},{"date":"2022-08-26","current":19.311694,"twenty":16.211726,"median":18.323936,"eighty":24.139451,"marketCap":1388781172},{"date":"2022-09-02","current":17.817337,"twenty":16.243801,"median":18.363749,"eighty":24.139451,"marketCap":1281315963},{"date":"2022-09-09","current":18.587506,"twenty":16.261015,"median":18.368726,"eighty":24.139451,"marketCap":1336701878},{"date":"2022-09-16","current":17.265574,"twenty":16.280273,"median":18.372725,"eighty":24.139451,"marketCap":1241636500},{"date":"2022-09-23","current":15.817197,"twenty":16.295259,"median":18.372725,"eighty":24.139451,"marketCap":1137477912},{"date":"2022-09-30","current":15.236697,"twenty":16.295259,"median":18.372725,"eighty":24.139451,"marketCap":1095731812},{"date":"2022-10-07","current":15.909158,"twenty":16.308838,"median":18.372725,"eighty":24.139451,"marketCap":1144091156},{"date":"2022-10-14","current":15.840187,"twenty":16.280273,"median":18.372725,"eighty":24.139451,"marketCap":1139131223},{"date":"2022-10-21","current":16.139059,"twenty":16.269574,"median":18.372725,"eighty":24.139451,"marketCap":1160624265},{"date":"2022-10-28","current":10.299824,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1192863828},{"date":"2022-11-04","current":10.228975,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1184658516},{"date":"2022-11-11","current":10.696851,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1238845061},{"date":"2022-11-18","current":10.432555,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1208235867},{"date":"2022-11-25","current":10.546845,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1221472275},{"date":"2022-12-02","current":10.40041,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1204513128},{"date":"2022-12-09","current":9.782529,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1132953797},{"date":"2022-12-16","current":9.768243,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1131299246},{"date":"2022-12-23","current":10.05754,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1164803904},{"date":"2022-12-30","current":10.153972,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1175972123},{"date":"2023-01-06","current":10.618276,"twenty":16.260067,"median":18.323936,"eighty":24.079297,"marketCap":1229745030},{"date":"2023-01-13","current":10.954004,"twenty":16.218075,"median":18.309006,"eighty":24.042424,"marketCap":1268626979},{"date":"2023-01-20","current":10.546845,"twenty":16.179698,"median":18.284123,"eighty":23.991918,"marketCap":1221472275},{"date":"2023-01-27","current":10.92186,"twenty":16.116439,"median":18.254263,"eighty":23.956238,"marketCap":1264904239},{"date":"2023-02-03","current":11.536169,"twenty":16.086882,"median":18.187891,"eighty":23.913386,"marketCap":1336049932},{"date":"2023-02-10","current":11.107581,"twenty":16.02159,"median":18.164684,"eighty":23.913386,"marketCap":1286413402},{"date":"2023-02-17","current":11.15044,"twenty":15.95054,"median":18.134824,"eighty":23.913386,"marketCap":1291377055},{"date":"2023-02-24","current":10.432752,"twenty":15.912606,"median":18.087157,"eighty":23.913386,"marketCap":1292617968},{"date":"2023-03-03","current":10.777857,"twenty":15.886545,"median":18.068677,"eighty":23.913386,"marketCap":1335376427},{"date":"2023-03-10","current":9.377571,"twenty":15.839081,"median":18.053128,"eighty":23.913386,"marketCap":1161881009},{"date":"2023-03-17","current":9.063425,"twenty":15.81001,"median":18.019734,"eighty":23.913386,"marketCap":1122958409},{"date":"2023-03-24","current":9.068513,"twenty":15.663006,"median":17.992867,"eighty":23.913386,"marketCap":1123588707},{"date":"2023-03-31","current":9.364517,"twenty":15.568523,"median":17.974907,"eighty":23.910848,"marketCap":1160263709},{"date":"2023-04-06","current":8.930601,"twenty":15.512729,"median":17.974907,"eighty":23.910848,"marketCap":1106501490},{"date":"2023-04-14","current":8.826327,"twenty":15.448045,"median":17.992867,"eighty":23.913386,"marketCap":1093581887},{"date":"2023-04-21","current":8.870055,"twenty":15.397813,"median":17.992867,"eighty":23.913386,"marketCap":1098999785},{"date":"2023-04-28","current":8.584141,"twenty":15.296356,"median":17.992867,"eighty":23.913386,"marketCap":1063575067},{"date":"2023-05-05","current":8.375592,"twenty":15.231403,"median":17.992867,"eighty":23.913386,"marketCap":1037735861},{"date":"2023-05-12","current":10.293594,"twenty":15.035462,"median":17.992867,"eighty":23.913386,"marketCap":1145677061},{"date":"2023-05-19","current":10.205642,"twenty":14.962172,"median":17.933914,"eighty":23.913386,"marketCap":1135887978},{"date":"2023-05-26","current":9.741068,"twenty":14.886736,"median":17.911859,"eighty":23.913386,"marketCap":1084180890},{"date":"2023-06-02","current":9.598699,"twenty":14.776395,"median":17.898374,"eighty":23.913386,"marketCap":1068335169},{"date":"2023-06-09","current":10.074512,"twenty":14.645392,"median":17.876535,"eighty":23.913386,"marketCap":1121293235},{"date":"2023-06-16","current":10.003328,"twenty":14.531829,"median":17.855313,"eighty":23.913386,"marketCap":1113370375},{"date":"2023-06-23","current":10.321786,"twenty":14.457906,"median":17.833199,"eighty":23.915924,"marketCap":1148814750},{"date":"2023-06-29","current":10.303053,"twenty":14.394065,"median":17.813735,"eighty":23.918462,"marketCap":1146729787},{"date":"2023-07-07","current":10.299306,"twenty":14.006851,"median":17.809116,"eighty":23.921,"marketCap":1146312794},{"date":"2023-07-14","current":10.584045,"twenty":13.827468,"median":17.782389,"eighty":23.921,"marketCap":1178004236},{"date":"2023-07-21","current":10.617764,"twenty":13.49366,"median":17.761283,"eighty":23.921,"marketCap":1181757170},{"date":"2023-07-28","current":10.767627,"twenty":12.855808,"median":17.717588,"eighty":23.921,"marketCap":1198436876},{"date":"2023-08-04","current":10.853798,"twenty":12.642604,"median":17.684382,"eighty":23.921,"marketCap":1208027707},{"date":"2023-08-11","current":22.071368,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1503060170},{"date":"2023-08-18","current":21.763777,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1482113218},{"date":"2023-08-25","current":20.86151,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1420668826},{"date":"2023-09-01","current":22.39263,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1524938098},{"date":"2023-09-08","current":21.449351,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1460700779},{"date":"2023-09-15","current":22.365289,"twenty":12.508502,"median":17.66852,"eighty":23.9239,"marketCap":1523076147},{"date":"2023-09-21","current":22.912117,"twenty":12.405357,"median":17.667872,"eighty":23.926799,"marketCap":1560315172},{"date":"2023-10-06","current":23.889573,"twenty":12.132294,"median":17.624906,"eighty":23.94919,"marketCap":1626879930},{"date":"2023-11-10","current":41.181451,"twenty":11.872018,"median":17.583394,"eighty":24.005857,"marketCap":1762566085},{"date":"2023-11-17","current":42.748609,"twenty":11.872018,"median":17.601799,"eighty":24.061373,"marketCap":1829640481},{"date":"2023-11-24","current":42.770375,"twenty":11.872018,"median":17.624548,"eighty":24.088969,"marketCap":1830572070},{"date":"2023-12-01","current":42.520065,"twenty":11.872018,"median":17.651004,"eighty":24.160345,"marketCap":1819858798},{"date":"2023-12-08","current":44.163406,"twenty":11.87982,"median":17.669138,"eighty":24.194164,"marketCap":1890193756},{"date":"2023-12-15","current":45.164646,"twenty":11.87982,"median":17.709592,"eighty":24.228547,"marketCap":1933046843},{"date":"2023-12-22","current":45.937342,"twenty":11.87982,"median":17.76353,"eighty":24.257595,"marketCap":1966118246},{"date":"2023-12-29","current":45.730564,"twenty":11.872018,"median":17.782389,"eighty":24.289756,"marketCap":1957268152},{"date":"2024-01-05","current":44.772856,"twenty":11.864216,"median":17.803899,"eighty":24.316672,"marketCap":1916278243},{"date":"2024-01-12","current":44.446365,"twenty":11.864216,"median":17.811215,"eighty":24.373226,"marketCap":1902304411},{"date":"2024-01-19","current":44.185172,"twenty":11.862223,"median":17.807557,"eighty":24.433982,"marketCap":1891125345},{"date":"2024-01-26","current":44.446365,"twenty":11.864216,"median":17.811215,"eighty":24.473068,"marketCap":1902304411},{"date":"2024-02-02","current":45.14288,"twenty":11.864216,"median":17.830952,"eighty":24.504769,"marketCap":1932115254},{"date":"2024-02-09","current":45.828512,"twenty":11.864216,"median":17.830952,"eighty":24.546376,"marketCap":1961460302},{"date":"2024-02-16","current":47.830992,"twenty":11.864216,"median":17.830952,"eighty":24.580201,"marketCap":2047166475},{"date":"2024-02-23","current":40.226839,"twenty":11.864216,"median":17.830952,"eighty":24.623493,"marketCap":1979160490},{"date":"2024-03-01","current":42.705014,"twenty":11.872018,"median":17.848043,"eighty":24.636623,"marketCap":2101086679},{"date":"2024-03-08","current":41.008631,"twenty":11.872018,"median":17.891632,"eighty":24.676276,"marketCap":2017624633},{"date":"2024-03-15","current":41.132524,"twenty":11.872018,"median":17.933115,"eighty":24.723928,"marketCap":2023720176},{"date":"2024-03-22","current":43.077453,"twenty":11.872018,"median":18.016244,"eighty":24.747927,"marketCap":2119410690},{"date":"2024-03-28","current":43.356178,"twenty":11.872018,"median":18.077917,"eighty":24.794911,"marketCap":2133123968},{"date":"2024-04-05","current":42.270111,"twenty":11.864216,"median":18.195032,"eighty":24.854817,"marketCap":2079689472},{"date":"2024-04-12","current":40.578538,"twenty":11.864216,"median":18.405383,"eighty":24.966405,"marketCap":1996464064},{"date":"2024-04-19","current":39.655862,"twenty":11.864216,"median":18.491346,"eighty":25.083867,"marketCap":1951068386},{"date":"2024-04-26","current":40.607372,"twenty":11.872018,"median":18.631404,"eighty":25.104605,"marketCap":1997882679},{"date":"2024-05-03","current":31.39859,"twenty":11.872018,"median":18.865271,"eighty":25.329904,"marketCap":2050327897},{"date":"2024-05-10","current":33.260051,"twenty":11.872018,"median":18.95897,"eighty":25.431585,"marketCap":2171881362},{"date":"2024-05-17","current":33.506315,"twenty":11.872018,"median":19.002762,"eighty":25.559621,"marketCap":2187962365},{"date":"2024-05-24","current":32.217053,"twenty":11.872018,"median":19.228839,"eighty":25.76339,"marketCap":2103773584},{"date":"2024-05-31","current":33.202107,"twenty":11.872018,"median":19.303224,"eighty":25.843384,"marketCap":2168097597},{"date":"2024-06-07","current":32.390886,"twenty":11.872018,"median":19.382618,"eighty":25.89345,"marketCap":2115124880},{"date":"2024-06-14","current":32.130137,"twenty":11.864216,"median":19.469697,"eighty":25.94843,"marketCap":2098097936},{"date":"2024-06-21","current":31.507235,"twenty":11.862223,"median":19.566796,"eighty":26.02014,"marketCap":2057422458},{"date":"2024-06-28","current":32.238782,"twenty":11.856244,"median":19.618242,"eighty":26.032193,"marketCap":2105192496},{"date":"2024-07-05","current":32.492289,"twenty":11.856244,"median":19.664343,"eighty":26.127064,"marketCap":2121746470},{"date":"2024-07-12","current":34.129217,"twenty":11.856244,"median":19.710443,"eighty":26.233075,"marketCap":2228637844},{"date":"2024-07-15","current":34.433424,"twenty":11.856244,"median":19.751421,"eighty":26.256435,"marketCap":2248502612},{"date":"2024-08-02","current":22.211393,"twenty":11.716723,"median":19.89962,"eighty":26.313838,"marketCap":2536541088},{"date":"2024-08-09","current":20.737788,"twenty":11.716723,"median":20.057564,"eighty":26.313838,"marketCap":2368255422},{"date":"2024-08-16","current":21.129924,"twenty":11.716723,"median":20.150582,"eighty":26.313838,"marketCap":2413037321},{"date":"2024-08-23","current":21.530315,"twenty":11.716723,"median":20.468055,"eighty":26.313838,"marketCap":2458761998},{"date":"2024-08-30","current":21.938962,"twenty":11.716723,"median":20.649367,"eighty":26.313838,"marketCap":2505429452},{"date":"2024-09-06","current":21.546826,"twenty":11.716723,"median":20.719213,"eighty":26.313838,"marketCap":2460647552},{"date":"2024-09-13","current":21.018475,"twenty":11.716723,"median":20.761677,"eighty":26.313838,"marketCap":2400309834},{"date":"2024-09-20","current":22.058667,"twenty":11.716723,"median":20.862519,"eighty":26.313838,"marketCap":2519099716},{"date":"2024-09-27","current":21.65002,"twenty":11.716723,"median":21.028208,"eighty":26.313838,"marketCap":2472432262},{"date":"2024-10-04","current":21.534443,"twenty":11.716723,"median":21.19184,"eighty":26.313838,"marketCap":2459233387},{"date":"2024-10-11","current":21.52206,"twenty":11.716723,"median":21.297011,"eighty":26.313838,"marketCap":2457819221},{"date":"2024-10-18","current":22.925493,"twenty":11.716723,"median":21.387908,"eighty":26.313838,"marketCap":2618091284},{"date":"2024-10-25","current":21.711936,"twenty":11.716723,"median":21.429426,"eighty":26.313838,"marketCap":2479503089},{"date":"2024-10-31","current":19.148612,"twenty":11.716723,"median":21.429426,"eighty":26.313838,"marketCap":2372513065},{"date":"2024-11-08","current":21.14334,"twenty":11.677857,"median":21.432617,"eighty":26.330161,"marketCap":2619659802},{"date":"2024-11-15","current":21.305387,"twenty":11.677857,"median":21.449351,"eighty":26.330161,"marketCap":2639737487},{"date":"2024-11-22","current":21.436569,"twenty":11.677857,"median":21.449351,"eighty":26.330161,"marketCap":2655990851},{"date":"2024-11-29","current":21.85712,"twenty":11.677857,"median":21.497293,"eighty":26.330161,"marketCap":2708097223},{"date":"2024-12-06","current":21.506018,"twenty":11.677857,"median":21.52454,"eighty":26.330161,"marketCap":2664595573},{"date":"2024-12-13","current":20.765229,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2572811872},{"date":"2024-12-20","current":19.650188,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2434658280},{"date":"2024-12-27","current":19.870109,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2461906566},{"date":"2025-01-03","current":19.071447,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2362952263},{"date":"2025-01-10","current":18.454123,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2286465846},{"date":"2025-01-17","current":19.453416,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2410278234},{"date":"2025-01-24","current":19.611605,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2429877879},{"date":"2025-01-31","current":19.546015,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2421751197},{"date":"2025-02-07","current":18.859242,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2336660057},{"date":"2025-02-14","current":19.137037,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2371078945},{"date":"2025-02-21","current":16.842775,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2349567140},{"date":"2025-02-28","current":15.597616,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2175867482},{"date":"2025-03-07","current":15.122408,"twenty":11.600124,"median":21.534443,"eighty":26.362806,"marketCap":2109575927},{"date":"2025-03-14","current":14.549462,"twenty":12.083463,"median":21.534443,"eighty":26.362806,"marketCap":2029649939},{"date":"2025-03-21","current":14.741567,"twenty":12.771099,"median":21.534443,"eighty":26.362806,"marketCap":2056448653},{"date":"2025-03-28","current":15.327995,"twenty":13.603238,"median":21.534443,"eighty":26.362806,"marketCap":2138255252},{"date":"2025-04-04","current":14.40117,"twenty":13.837433,"median":21.534443,"eighty":26.362806,"marketCap":2008963213},{"date":"2025-04-11","current":14.062047,"twenty":13.998878,"median":21.532909,"eighty":26.346483,"marketCap":1961655497},{"date":"2025-04-17","current":13.766216,"twenty":14.076919,"median":21.532909,"eighty":26.346483,"marketCap":1920387105},{"date":"2025-04-25","current":14.236856,"twenty":14.149451,"median":21.534443,"eighty":26.362806,"marketCap":1986041365},{"date":"2025-05-02","current":14.183068,"twenty":14.193153,"median":21.534443,"eighty":26.362806,"marketCap":1978538021},{"date":"2025-05-09","current":15.869761,"twenty":14.320772,"median":21.534443,"eighty":26.362806,"marketCap":2153526560}],"updateTime":1746912784182}}}