US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hallador

14.79

+0.72505.15%

Volume:417.95K

Turnover:6.10M

Market Cap:635.62M

PE:-2.58

High:14.81

Open:14.17

Low:14.13

Close:14.07

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HNRG/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNRG\",,,,,undefined,":{"symbol":"HNRG","market":"US","secType":"STK","nameCN":"Hallador","latestPrice":14.79,"timestamp":1746129221262,"preClose":14.065,"halted":0,"volume":417947,"delay":0,"floatShares":28101655,"shares":42976180,"eps":-5.724432,"marketStatus":"Trading","change":0.725,"latestTime":"05-01 15:53:42 EDT","open":14.17,"high":14.81,"low":14.13,"amount":6098347.0125589995,"amplitude":0.048347,"askPrice":14.8,"askSize":11,"bidPrice":14.79,"bidSize":46,"shortable":3,"etf":0,"ttmEps":-5.724432,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1274414400000,"exchange":"NASDAQ","adjPreClose":14.065,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.065,"latestTime":"08:45 EDT","volume":2738,"amount":38996.737116,"timestamp":1746103507012},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.065,"latestTime":"19:37 EDT","volume":16059,"amount":226645.495,"timestamp":1746056238544},"volumeRatio":0.692489,"impliedVol":0.7851,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNRG\",,,,,undefined,":{"symbol":"HNRG","floatShares":28101655,"roa":"0.21%","roe":"-121.29%","lyrEps":-5.724432,"volumeRatio":0.692489,"shares":42976180,"dividePrice":0.16,"high":14.81,"amplitude":0.048347,"preClose":14.065,"low":14.13,"week52Low":4.8601,"pbRate":"6.10","psRate":"1.57","week52High":15.22,"institutionHeld":0.6122,"latestPrice":14.79,"committee":0.614035,"eps":-5.724432,"divideRate":0.010818,"volume":417947,"delay":0,"ttmEps":-5.724432,"open":14.17,"prevYearClose":11.45,"prevWeekClose":14.69,"prevMonthClose":14.065,"prevQuarterClose":12.28,"fiveDayClose":14.925,"twentyDayClose":12.31,"sixtyDayClose":10.68,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HNRG\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16762760","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923022350-HNRG","pdf_url":"","pub_time":1691442299000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HNRG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774923022350/0001437749-23-022350-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923022350/hnrg20230630_10q.htm","primary":true,"translateUrl":"","linkName":"hnrg20230630_10q.htm","type":"10-Q","id":"NTFILE8Wh72Ue8sdpuJs1P","market":"us","size":1124619},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923022350/ex_554284.htm","primary":false,"translateUrl":"","linkName":"ex_554284.htm","type":"EX-10.1","id":"NTFILE6n3XHbZAdyHseef8","market":"us","size":1102886},{"description":"EXHIBIT 31.1 - SOX 302 CERTIFICATION - CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923022350/ex_528703.htm","primary":false,"translateUrl":"","linkName":"ex_528703.htm","type":"EX-31.1","id":"NTFILE44UKwZwTCxggmacr","market":"us","size":11193},{"description":"EXHIBIT 31.2 - SOX 302 CERTIFICATION - CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923022350/ex_528704.htm","primary":false,"translateUrl":"","linkName":"ex_528704.htm","type":"EX-31.2","id":"NTFILE7pxd3Je7h9r1Bpuw","market":"us","size":11040},{"description":"EXHIBIT 31.3 - SOX 302 CERTIFICATION - CHIEF ACCOUNTING OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923022350/ex_528705.htm","primary":false,"translateUrl":"","linkName":"ex_528705.htm","type":"EX-31.3","id":"NTFILE9886th5Qzjq512zX","market":"us","size":11024},{"description":"EXHIBIT 32 - SOX 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923022350/ex_528706.htm","primary":false,"translateUrl":"","linkName":"ex_528706.htm","type":"EX-32","id":"NTFILEDXAHDQWoHBAYuZAu","market":"us","size":11261},{"description":"EXHIBIT 95.1 - MINE SAFETY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923022350/ex_528707.htm","primary":false,"translateUrl":"","linkName":"ex_528707.htm","type":"EX-95.1","id":"NTFILE2VHLghWyVxarKyv7","market":"us","size":126872},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923022350/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILECDX3SZCSVkdQNegx","market":"us","size":3779}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 05:04","pubTimestamp":1691442299,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16744539","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923021713-HNRG","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HNRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774923021713/0001437749-23-021713-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923021713/ex_218622.htm","primary":true,"translateUrl":"","linkName":"ex_218622.htm","type":"EX-99.1","id":"NTFILEF1qHgs9bhz93pxDc","market":"us","size":6131},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923021713/hnrg20201221_8k.htm","primary":false,"translateUrl":"","linkName":"hnrg20201221_8k.htm","type":"8-K","id":"NTFILE37fVtpda9gPcpABr","market":"us","size":26923},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923021713/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHwgL4mgoADoBQPCB","market":"us","size":3779},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923021713/prlogo.jpg","primary":false,"translateUrl":"","linkName":"prlogo.jpg","type":"GRAPHIC","id":"NTFILE2frvW9mBnWpKDxGn","market":"us","size":7825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16690877","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923082387-HNRG","pdf_url":"","pub_time":1689800401000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HNRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000110465923082387/0001104659-23-082387-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000110465923082387/tm2321010d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2321010d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE7wabVhR9QKu8DmKc","market":"us","size":169567},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000110465923082387/tm2321010d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2321010d2_8k.htm","type":"8-K","id":"NTFILEFscNpLub27j631j3","market":"us","size":25032},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000110465923082387/tm2321010d2_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2321010d2_ex99-2.htm","type":"EX-99.2","id":"NTFILEFamQEne1fcBSvCB1","market":"us","size":95886},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000110465923082387/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE31BvKbCnkxiZ2vBd","market":"us","size":1829}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-20 05:00","pubTimestamp":1689800401,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16514653","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923016394-HNRG","pdf_url":"","pub_time":1685548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HNRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774923016394/0001437749-23-016394-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923016394/hnrg20230531_8kimg001.jpg","primary":true,"translateUrl":"","linkName":"hnrg20230531_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEHefC2DfBPnzP73hn","market":"us","size":2221},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923016394/hnrg20230531_8k.htm","primary":false,"translateUrl":"","linkName":"hnrg20230531_8k.htm","type":"8-K","id":"NTFILEAfXj3BvbC2NBBw8F","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-01 00:00","pubTimestamp":1685548800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16470735","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923062193-HNRG","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HNRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000110465923062193/0001104659-23-062193-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000110465923062193/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2JKQZxi4UazadPBq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16470736","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923013093-HNRG","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HNRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774923013093/0001437749-23-013093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923013093/ex_472595.htm","primary":true,"translateUrl":"","linkName":"ex_472595.htm","type":"EX-99.1","id":"NTFILE6BDHngoSLW1zyHHN","market":"us","size":66092},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923013093/hnrg20230207_8k.htm","primary":false,"translateUrl":"","linkName":"hnrg20230207_8k.htm","type":"8-K","id":"NTFILEBmrj5iTUETPVavdZ","market":"us","size":24132},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923013093/hnrglogo.jpg","primary":false,"translateUrl":"","linkName":"hnrglogo.jpg","type":"GRAPHIC","id":"NTFILE2PyGZTNWaQpJUKLi","market":"us","size":3156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16470737","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923013046-HNRG","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HNRG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774923013046/0001437749-23-013046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923013046/hnrg20230331_10q.htm","primary":true,"translateUrl":"","linkName":"hnrg20230331_10q.htm","type":"10-Q","id":"NTFILE3nzaT2Jsi1vxh4ob","market":"us","size":888168},{"description":"EXHIBIT 31.1 - SOX 302 CERTIFICATION - CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923013046/ex_472589.htm","primary":false,"translateUrl":"","linkName":"ex_472589.htm","type":"EX-31.1","id":"NTFILEEFRykrpmtYzuW3EK","market":"us","size":11190},{"description":"EXHIBIT 31.2 - SOX 302 CERTIFICATION - CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923013046/ex_472590.htm","primary":false,"translateUrl":"","linkName":"ex_472590.htm","type":"EX-31.2","id":"NTFILE83EaJdn9SNPe2kf9","market":"us","size":11037},{"description":"EXHIBIT 31.3 - SOX 302 CERTIFICATION - CHIEF ACCOUNTING OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923013046/ex_472591.htm","primary":false,"translateUrl":"","linkName":"ex_472591.htm","type":"EX-31.3","id":"NTFILEGv7gCKo3FDW1SRdk","market":"us","size":11021},{"description":"EXHIBIT 32 - SOX 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923013046/ex_472592.htm","primary":false,"translateUrl":"","linkName":"ex_472592.htm","type":"EX-32","id":"NTFILEGa81Qf4D3ftM2uxR","market":"us","size":11260},{"description":"EXHIBIT 95.1 - MINE SAFETY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923013046/ex_472593.htm","primary":false,"translateUrl":"","linkName":"ex_472593.htm","type":"EX-95.1","id":"NTFILE83t75mfCpdr76Kjv","market":"us","size":128078},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923013046/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9p8WDx1q9QSdWeTf","market":"us","size":3779}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16271146","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923047896-HNRG","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"HNRG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000110465923047896/0001104659-23-047896-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000110465923047896/tm2313347d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2313347d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEApSeed39vSxJNmYS","market":"us","size":123874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16090543","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923006948-HNRG","pdf_url":"","pub_time":1678982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HNRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006948/0001437749-23-006948-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006948/ex_451759.htm","primary":true,"translateUrl":"","linkName":"ex_451759.htm","type":"EX-99.1","id":"NTFILEGMNG4RLAz2MZQKUV","market":"us","size":52927},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006948/hnrg20221130_8k.htm","primary":false,"translateUrl":"","linkName":"hnrg20221130_8k.htm","type":"8-K","id":"NTFILEFKxLEx8g1zKy5mRW","market":"us","size":23007},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006948/ex_451759img001.jpg","primary":false,"translateUrl":"","linkName":"ex_451759img001.jpg","type":"GRAPHIC","id":"NTFILECn9sn3WgvSMermQL","market":"us","size":5370},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006948/hnrglogo.jpg","primary":false,"translateUrl":"","linkName":"hnrglogo.jpg","type":"GRAPHIC","id":"NTFILEFSShZeVSDuZkimVb","market":"us","size":3156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-17 00:00","pubTimestamp":1678982400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16082357","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923006932-HNRG","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HNRG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006932/0001437749-23-006932-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006932/hnrg20221231_10k.htm","primary":true,"translateUrl":"","linkName":"hnrg20221231_10k.htm","type":"10-K","id":"NTFILEC2GxTGk3iprNqmQ9","market":"us","size":1719662},{"description":"EXHIBIT 10.8 - 10TH AMENDEMENT TO CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006932/ex_489137.htm","primary":false,"translateUrl":"","linkName":"ex_489137.htm","type":"EX-10.8","id":"NTFILEH4e5hVVBm5Uzx5Ah","market":"us","size":1193831},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006932/ex_451750.htm","primary":false,"translateUrl":"","linkName":"ex_451750.htm","type":"EX-21.1","id":"NTFILE62S3HveaUcgYQFUJ","market":"us","size":5614},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006932/ex_451751.htm","primary":false,"translateUrl":"","linkName":"ex_451751.htm","type":"EX-23.1","id":"NTFILE2qEYDtRYgeaNV2jp","market":"us","size":2850},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006932/ex_482179.htm","primary":false,"translateUrl":"","linkName":"ex_482179.htm","type":"EX-23.2","id":"NTFILE4ThLVUptJNjVuMoN","market":"us","size":2985},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006932/ex_451752.htm","primary":false,"translateUrl":"","linkName":"ex_451752.htm","type":"EX-31.1","id":"NTFILEBoG5jyEr8NmGVHWy","market":"us","size":12520},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006932/ex_451753.htm","primary":false,"translateUrl":"","linkName":"ex_451753.htm","type":"EX-31.2","id":"NTFILE2XKyi7dYMPD66Tww","market":"us","size":11977},{"description":"EXHIBIT 31.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006932/ex_451754.htm","primary":false,"translateUrl":"","linkName":"ex_451754.htm","type":"EX-31.3","id":"NTFILEB7Vq3Twwz3tZ5LgX","market":"us","size":12933},{"description":"EXHIBIT 32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006932/ex_451755.htm","primary":false,"translateUrl":"","linkName":"ex_451755.htm","type":"EX-32","id":"NTFILE9NXpsMo986eFhq5D","market":"us","size":15380},{"description":"EXHIBIT 95","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006932/ex_451756.htm","primary":false,"translateUrl":"","linkName":"ex_451756.htm","type":"EX-95","id":"NTFILE3gGfKUz9eCPrZfLF","market":"us","size":163797},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006932/insetmap2-2022.jpg","primary":false,"translateUrl":"","linkName":"insetmap2-2022.jpg","type":"GRAPHIC","id":"NTFILECSfd9Tzyg8NR54sv","market":"us","size":200711},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006932/logo2.jpg","primary":false,"translateUrl":"","linkName":"logo2.jpg","type":"GRAPHIC","id":"NTFILE4gojtARMfr4iY13E","market":"us","size":1404},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923006932/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEyzm8aKcpLAEAoqq7","market":"us","size":1603}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15941515","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923018551-HNRG","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HNRG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000110465923018551/0001104659-23-018551-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000110465923018551/tm236231d3_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm236231d3_sc13g.htm","type":"SC 13G","id":"NTFILEBUz5aNsJpVPpQYNV","market":"us","size":54018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15830627","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923000668-HNRG","pdf_url":"","pub_time":1672934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"HNRG","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774923000668/0001437749-23-000668-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923000668/hnrg20221220_8ka.htm","primary":true,"translateUrl":"","linkName":"hnrg20221220_8ka.htm","type":"8-K/A","id":"NTFILE2LTMGZffgeBQp3b9","market":"us","size":34324},{"description":"EXHIBIT 23.1 - CONSENT OF DELOITTE & TOUCHE LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923000668/ex_461611.htm","primary":false,"translateUrl":"","linkName":"ex_461611.htm","type":"EX-23.1","id":"NTFILEJ3YtvQPztotYE9i8","market":"us","size":3194},{"description":"EXHIBIT 99.1 HALLADOR ENERGY COMPANY UNAUDITED PRO FORMA CONDENSED COMBINED FINA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923000668/ex_461721.htm","primary":false,"translateUrl":"","linkName":"ex_461721.htm","type":"EX-99.1","id":"NTFILE7gqrytwvXKAktvXc","market":"us","size":585431},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923000668/ex_461356.htm","primary":false,"translateUrl":"","linkName":"ex_461356.htm","type":"EX-99.2","id":"NTFILE8fCnzYFeTDychaqR","market":"us","size":331568},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923000668/ex_461357.htm","primary":false,"translateUrl":"","linkName":"ex_461357.htm","type":"EX-99.3","id":"NTFILE6Ze4ZT6S1JuDTQmL","market":"us","size":221726},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774923000668/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9mqzn9Thfew2mf46","market":"us","size":3779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-06 00:00","pubTimestamp":1672934400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15668015","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922027389-HNRG","pdf_url":"","pub_time":1668441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HNRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774922027389/0001437749-22-027389-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922027389/ex_418201.htm","primary":true,"translateUrl":"","linkName":"ex_418201.htm","type":"EX-99.1","id":"NTFILEFebSSaJWJCVyXNep","market":"us","size":85449},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922027389/hnrg20220830_8k.htm","primary":false,"translateUrl":"","linkName":"hnrg20220830_8k.htm","type":"8-K","id":"NTFILEGvJvJ5uxKLK9zuQC","market":"us","size":24171},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922027389/hnrglogo.jpg","primary":false,"translateUrl":"","linkName":"hnrglogo.jpg","type":"GRAPHIC","id":"NTFILE5aRkM4QXN98FVV6g","market":"us","size":3156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-15 00:00","pubTimestamp":1668441600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15668016","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922027318-HNRG","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HNRG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774922027318/0001437749-22-027318-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922027318/hnrg20220930_10q.htm","primary":true,"translateUrl":"","linkName":"hnrg20220930_10q.htm","type":"10-Q","id":"NTFILE9GxnbVuUNUbXpCJb","market":"us","size":909568},{"description":"EXHIBIT 10.17 - 2022 EXECUTIVE COMPENSATION PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922027318/ex_441870.htm","primary":false,"translateUrl":"","linkName":"ex_441870.htm","type":"EX-10.17","id":"NTFILEDp8eV4CWp6E8mvMJ","market":"us","size":104436},{"description":"EXHIBIT 31.1 - SOX 302 CERTIFICATION - CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922027318/ex_418191.htm","primary":false,"translateUrl":"","linkName":"ex_418191.htm","type":"EX-31.1","id":"NTFILE9jbPVLW9CJviGKrg","market":"us","size":11198},{"description":"EXHIBIT 31.2 - SOX 302 CERTIFICATION - CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922027318/ex_418192.htm","primary":false,"translateUrl":"","linkName":"ex_418192.htm","type":"EX-31.2","id":"NTFILEBtrc61fYNGgKogq8","market":"us","size":11045},{"description":"EXHIBIT 31.3 - SOX 302 CERTIFICATION - CHIEF ACCOUNTING OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922027318/ex_418193.htm","primary":false,"translateUrl":"","linkName":"ex_418193.htm","type":"EX-31.3","id":"NTFILEHs1PCgfGrio1yKSK","market":"us","size":11029},{"description":"EXHIBIT 32 - SOX 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922027318/ex_418194.htm","primary":false,"translateUrl":"","linkName":"ex_418194.htm","type":"EX-32","id":"NTFILEHTFFfsmELN7ULeEy","market":"us","size":11271},{"description":"EXHIBIT 95.1 - MINE SAFETY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922027318/ex_418195.htm","primary":false,"translateUrl":"","linkName":"ex_418195.htm","type":"EX-95.1","id":"NTFILECqtozGjnTKTpiG3g","market":"us","size":125647},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922027318/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6G6xdKqn1a5CYQqj","market":"us","size":3779}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15549657","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922024532-HNRG","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HNRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774922024532/0001437749-22-024532-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922024532/ex_432613.htm","primary":true,"translateUrl":"","linkName":"ex_432613.htm","type":"EX-99.1","id":"NTFILEEMaT7ojDPUGBunYv","market":"us","size":11526},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922024532/hnrg20221017_8k.htm","primary":false,"translateUrl":"","linkName":"hnrg20221017_8k.htm","type":"8-K","id":"NTFILE3iE2Y43L5gnL5JhU","market":"us","size":35722},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922024532/hoosier2.jpg","primary":false,"translateUrl":"","linkName":"hoosier2.jpg","type":"GRAPHIC","id":"NTFILE85BtKnDHTHwZi6x5","market":"us","size":13956},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922024532/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILECjzgk335pLMyXTrj","market":"us","size":3779},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922024532/prlogo.jpg","primary":false,"translateUrl":"","linkName":"prlogo.jpg","type":"GRAPHIC","id":"NTFILEGTcyLYKLGHrctq55","market":"us","size":7825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15509299","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922023586-HNRG","pdf_url":"","pub_time":1664812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HNRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774922023586/0001437749-22-023586-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"9TH AMENDMENT TO THE THIRD AMENDED AND RESTATED CREDIT AGREEMENT DATED SEPTEMBER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922023586/ex_428071.htm","primary":true,"translateUrl":"","linkName":"ex_428071.htm","type":"EX-10.1","id":"NTFILEGwVEvypHHnBygSpx","market":"us","size":1017379},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922023586/hnrg20220929b_8k.htm","primary":false,"translateUrl":"","linkName":"hnrg20220929b_8k.htm","type":"8-K","id":"NTFILEA2BRy8cRywNesfct","market":"us","size":28667},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922023586/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAmcidYoLGgRQtWrk","market":"us","size":3779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-04 00:00","pubTimestamp":1664812800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15509300","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922023470-HNRG","pdf_url":"","pub_time":1664726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HNRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774922023470/0001437749-22-023470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1- LETTER TO SEC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922023470/ex_428052.htm","primary":true,"translateUrl":"","linkName":"ex_428052.htm","type":"EX-16.1","id":"NTFILEBoCZekdxLTiViQgb","market":"us","size":6417},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922023470/hnrg20220929_8k.htm","primary":false,"translateUrl":"","linkName":"hnrg20220929_8k.htm","type":"8-K","id":"NTFILEEYT335bxhuiNaQLv","market":"us","size":30277},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922023470/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAmwgMtzMHeQsa1F9","market":"us","size":3779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-03 00:00","pubTimestamp":1664726400,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15323834","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922020619-HNRG","pdf_url":"","pub_time":1660579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HNRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020619/0001437749-22-020619-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020619/ex_392383.htm","primary":true,"translateUrl":"","linkName":"ex_392383.htm","type":"EX-99.1","id":"NTFILEFPKrj8ZuAfJBjS4G","market":"us","size":81745},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020619/hnrg20220704_8k.htm","primary":false,"translateUrl":"","linkName":"hnrg20220704_8k.htm","type":"8-K","id":"NTFILEGDrkp7MXEE6s7WYn","market":"us","size":24581},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020619/hnrglogo.jpg","primary":false,"translateUrl":"","linkName":"hnrglogo.jpg","type":"GRAPHIC","id":"NTFILESbkw8JELWSGsPGqy","market":"us","size":3156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-16 00:00","pubTimestamp":1660579200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15323835","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922020542-HNRG","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HNRG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020542/0001437749-22-020542-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020542/hnrg20220630_10q.htm","primary":true,"translateUrl":"","linkName":"hnrg20220630_10q.htm","type":"10-Q","id":"NTFILE9BKifDHqavubYM2n","market":"us","size":894439},{"description":"HALLADOR ENERGY COMPANY UNSECURED CONVERTIBLE PROMISSORY NOTE DATED AUGUST 12, 2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020542/ex_411983.htm","primary":false,"translateUrl":"","linkName":"ex_411983.htm","type":"EX-10.13","id":"NTFILEA8NJGzhRpT193AFC","market":"us","size":59363},{"description":"EXHIBIT 31.1 - SOX 302 CERTIFICATION - CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020542/ex_392377.htm","primary":false,"translateUrl":"","linkName":"ex_392377.htm","type":"EX-31.1","id":"NTFILE58GwCZgQSwfhoCVx","market":"us","size":11194},{"description":"EXHIBIT 31.2 - SOX 302 CERTIFICATION - CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020542/ex_392378.htm","primary":false,"translateUrl":"","linkName":"ex_392378.htm","type":"EX-31.2","id":"NTFILEBEy16BB8qFp4Bc7s","market":"us","size":11041},{"description":"EXHIBIT 31.3 - SOX 302 CERTIFICATION - CHIEF ACCOUNTING OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020542/ex_392379.htm","primary":false,"translateUrl":"","linkName":"ex_392379.htm","type":"EX-31.3","id":"NTFILE6qWEnq7XHteeAFhy","market":"us","size":11025},{"description":"EXHIBIT 32 - SOX 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020542/ex_392380.htm","primary":false,"translateUrl":"","linkName":"ex_392380.htm","type":"EX-32","id":"NTFILE9tsLTo69Luu4oP96","market":"us","size":11262},{"description":"EXHIBIT 95.1 - MINE SAFETY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020542/ex_392381.htm","primary":false,"translateUrl":"","linkName":"ex_392381.htm","type":"EX-95.1","id":"NTFILE6PQCjBJq9vqrEYfR","market":"us","size":114644},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020542/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE5aiR6pdtAyi9aSjE","market":"us","size":3779}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15293783","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922020174-HNRG","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HNRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020174/0001437749-22-020174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EIGHTH AMENDMENT TO THE THIRD AMENDED AND RESTATED CREDIT AGREEMENT DATED AUGUST","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020174/ex_410273.htm","primary":true,"translateUrl":"","linkName":"ex_410273.htm","type":"EX-10.1","id":"NTFILEKywZdHGrFKsaUzrM","market":"us","size":39658},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020174/hnrg20220805_8k.htm","primary":false,"translateUrl":"","linkName":"hnrg20220805_8k.htm","type":"8-K","id":"NTFILEB5uMS2hBPvpmifRK","market":"us","size":35772},{"description":"HALLADOR ENERGY COMPANY UNSECURED CONVERTIBLE PROMISSORY NOTE DATED AUGUST 8, 20","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020174/ex_410274.htm","primary":false,"translateUrl":"","linkName":"ex_410274.htm","type":"EX-10.2","id":"NTFILEHithdMscHVenKuf2","market":"us","size":43799},{"description":"HALLADOR ENERGY COMPANY UNSECURED CONVERTIBLE PROMISSORY NOTE DATED AUGUST 8, 20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020174/ex_410275.htm","primary":false,"translateUrl":"","linkName":"ex_410275.htm","type":"EX-10.3","id":"NTFILEBbtXUijm6mUPQgvq","market":"us","size":43773},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788965/000143774922020174/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEH1pesqYivS2MQcFa","market":"us","size":3779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"HNRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"HNRG","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-12","symbol":"HNRG","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"HNRG","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-06","symbol":"HNRG","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.04,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.04,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.04,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.04,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNRG","date":"2025-04-30","current":-2.786046,"percent":0.540783,"low":-170.889458,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"high":17.543357,"avg":-17.94469,"sd":33.779052,"marketCap":630030798},"quantilePoints":[{"date":"2020-05-01","current":-0.403082,"twenty":7.352271,"median":11.078766,"eighty":20.446158,"marketCap":24126075},{"date":"2020-05-08","current":-0.352462,"twenty":7.256083,"median":11.020016,"eighty":20.446158,"marketCap":21096247},{"date":"2020-05-15","current":-0.287617,"twenty":7.142283,"median":10.943508,"eighty":20.446158,"marketCap":20280991},{"date":"2020-05-22","current":-0.291715,"twenty":7.106946,"median":10.888039,"eighty":20.446158,"marketCap":20569981},{"date":"2020-05-29","current":-0.303535,"twenty":7.061523,"median":10.851185,"eighty":20.446158,"marketCap":21403488},{"date":"2020-06-05","current":-0.371007,"twenty":7.021589,"median":10.807214,"eighty":20.446158,"marketCap":26161171},{"date":"2020-06-12","current":-0.388867,"twenty":6.96297,"median":10.730635,"eighty":20.446158,"marketCap":27420558},{"date":"2020-06-19","current":-0.342103,"twenty":6.9237,"median":10.628243,"eighty":20.446158,"marketCap":24123033},{"date":"2020-06-26","current":-0.271784,"twenty":6.887962,"median":10.505373,"eighty":20.446158,"marketCap":19164579},{"date":"2020-07-02","current":-0.272733,"twenty":6.865532,"median":10.471696,"eighty":20.446158,"marketCap":19231503},{"date":"2020-07-10","current":-0.272215,"twenty":6.832859,"median":10.418719,"eighty":20.446158,"marketCap":19194999},{"date":"2020-07-17","current":-0.277392,"twenty":6.788776,"median":10.356597,"eighty":20.446158,"marketCap":19560038},{"date":"2020-07-24","current":-0.279549,"twenty":6.755714,"median":10.25979,"eighty":20.446158,"marketCap":19712138},{"date":"2020-07-31","current":-0.272474,"twenty":6.738006,"median":10.205284,"eighty":20.446158,"marketCap":19213251},{"date":"2020-08-07","current":-0.386944,"twenty":6.716446,"median":10.205284,"eighty":20.446158,"marketCap":25892768},{"date":"2020-08-14","current":-0.409754,"twenty":6.682379,"median":10.136178,"eighty":20.446158,"marketCap":27419098},{"date":"2020-08-21","current":-0.374879,"twenty":6.669597,"median":10.117888,"eighty":20.446158,"marketCap":25085428},{"date":"2020-08-28","current":-0.359855,"twenty":6.648313,"median":10.083201,"eighty":20.446158,"marketCap":24080061},{"date":"2020-09-04","current":-0.317286,"twenty":6.602492,"median":10.012566,"eighty":20.446158,"marketCap":21231521},{"date":"2020-09-11","current":-0.313598,"twenty":6.568996,"median":9.94193,"eighty":20.446158,"marketCap":20984750},{"date":"2020-09-18","current":-0.32794,"twenty":6.5369,"median":9.891024,"eighty":20.446158,"marketCap":21944418},{"date":"2020-09-25","current":-0.297481,"twenty":6.500689,"median":9.835405,"eighty":20.446158,"marketCap":19906265},{"date":"2020-10-02","current":-0.303172,"twenty":6.469174,"median":9.784967,"eighty":20.446158,"marketCap":20287086},{"date":"2020-10-09","current":-0.348291,"twenty":6.43696,"median":9.751342,"eighty":20.446158,"marketCap":23306233},{"date":"2020-10-16","current":-0.327803,"twenty":6.414826,"median":9.695087,"eighty":20.446158,"marketCap":21935278},{"date":"2020-10-23","current":-0.390951,"twenty":6.385296,"median":9.667278,"eighty":20.446158,"marketCap":26160866},{"date":"2020-10-30","current":-0.359673,"twenty":6.348096,"median":9.644591,"eighty":20.446158,"marketCap":24067875},{"date":"2020-11-06","current":-0.461435,"twenty":6.314283,"median":9.624071,"eighty":20.446158,"marketCap":28272137},{"date":"2020-11-13","current":-0.396795,"twenty":6.271373,"median":9.604195,"eighty":20.152483,"marketCap":24311600},{"date":"2020-11-20","current":-0.41022,"twenty":6.226406,"median":9.573898,"eighty":20.065174,"marketCap":25134173},{"date":"2020-11-27","current":-0.537015,"twenty":6.203792,"median":9.551286,"eighty":19.946117,"marketCap":32902918},{"date":"2020-12-04","current":-0.551932,"twenty":6.177246,"median":9.503205,"eighty":19.776344,"marketCap":33816888},{"date":"2020-12-11","current":-0.537015,"twenty":6.159969,"median":9.481458,"eighty":19.525446,"marketCap":32902918},{"date":"2020-12-18","current":-0.541987,"twenty":6.142928,"median":9.460979,"eighty":16.655401,"marketCap":33207574},{"date":"2020-12-24","current":-0.512153,"twenty":6.114591,"median":9.440501,"eighty":16.110465,"marketCap":31379634},{"date":"2020-12-31","current":-0.730937,"twenty":6.076999,"median":9.415089,"eighty":15.967049,"marketCap":44784527},{"date":"2021-01-08","current":-0.740882,"twenty":6.028534,"median":9.361818,"eighty":14.920849,"marketCap":45393840},{"date":"2021-01-15","current":-0.73591,"twenty":5.986433,"median":9.331521,"eighty":14.666312,"marketCap":45089184},{"date":"2021-01-22","current":-0.711048,"twenty":5.972546,"median":9.291125,"eighty":14.570938,"marketCap":43565900},{"date":"2021-01-29","current":-0.666297,"twenty":5.950747,"median":9.280587,"eighty":14.306198,"marketCap":40823991},{"date":"2021-02-05","current":-0.865191,"twenty":5.923037,"median":9.235718,"eighty":14.215373,"marketCap":53010257},{"date":"2021-02-12","current":-0.919887,"twenty":5.87232,"median":9.21524,"eighty":14.152105,"marketCap":56361480},{"date":"2021-02-19","current":-0.924859,"twenty":5.813475,"median":9.180035,"eighty":14.100964,"marketCap":56666136},{"date":"2021-02-26","current":-0.790606,"twenty":5.770633,"median":9.149738,"eighty":14.032755,"marketCap":48440407},{"date":"2021-03-05","current":-0.835357,"twenty":5.433688,"median":9.105233,"eighty":13.900552,"marketCap":51182317},{"date":"2021-03-12","current":-9.843271,"twenty":-0.272215,"median":9.078835,"eighty":13.827901,"marketCap":61225144},{"date":"2021-03-19","current":-9.843271,"twenty":-0.274157,"median":9.058847,"eighty":13.791516,"marketCap":61225144},{"date":"2021-03-26","current":-9.154242,"twenty":-0.276978,"median":9.038649,"eighty":13.740378,"marketCap":56939383},{"date":"2021-04-01","current":-9.695622,"twenty":-0.279187,"median":8.988153,"eighty":13.701973,"marketCap":60306766},{"date":"2021-04-09","current":-10.138569,"twenty":-0.280412,"median":8.959502,"eighty":13.634165,"marketCap":63061898},{"date":"2021-04-16","current":-10.187785,"twenty":-0.286193,"median":8.936517,"eighty":13.51308,"marketCap":63368024},{"date":"2021-04-23","current":-9.843271,"twenty":-0.291197,"median":8.902663,"eighty":13.505064,"marketCap":61225144},{"date":"2021-04-30","current":-10.187785,"twenty":-0.296798,"median":8.831618,"eighty":13.464646,"marketCap":63368024},{"date":"2021-05-07","current":-20.198161,"twenty":-0.300486,"median":8.795923,"eighty":13.391996,"marketCap":72551795},{"date":"2021-05-14","current":-17.726656,"twenty":-0.302025,"median":8.760224,"eighty":13.391996,"marketCap":63674149},{"date":"2021-05-21","current":-18.067553,"twenty":-0.30727,"median":8.744239,"eighty":13.391996,"marketCap":64898652},{"date":"2021-05-28","current":-20.624283,"twenty":-0.313416,"median":8.738766,"eighty":13.391996,"marketCap":74082424},{"date":"2021-06-04","current":-23.607134,"twenty":-0.32036,"median":8.712478,"eighty":13.391996,"marketCap":84796824},{"date":"2021-06-11","current":-24.288928,"twenty":-0.326665,"median":8.670034,"eighty":13.391996,"marketCap":87245830},{"date":"2021-06-18","current":-20.709507,"twenty":-0.332902,"median":8.621384,"eighty":13.391996,"marketCap":74388549},{"date":"2021-06-25","current":-23.948031,"twenty":-0.338739,"median":8.514432,"eighty":13.387957,"marketCap":86021327},{"date":"2021-07-02","current":-22.840115,"twenty":-0.343554,"median":8.463003,"eighty":13.387957,"marketCap":82041692},{"date":"2021-07-09","current":-24.587213,"twenty":-0.348058,"median":8.42821,"eighty":13.387957,"marketCap":88317270},{"date":"2021-07-16","current":-27.783125,"twenty":-0.351615,"median":8.351913,"eighty":13.387957,"marketCap":99796984},{"date":"2021-07-23","current":-25.396844,"twenty":-0.355157,"median":8.266544,"eighty":13.387957,"marketCap":91225464},{"date":"2021-07-30","current":-26.078639,"twenty":-0.36153,"median":8.187765,"eighty":13.387957,"marketCap":93674470},{"date":"2021-08-06","current":-23.777582,"twenty":-0.370815,"median":8.119195,"eighty":13.387957,"marketCap":85409075},{"date":"2021-08-13","current":-10.518857,"twenty":-0.377265,"median":8.098897,"eighty":13.387957,"marketCap":71633418},{"date":"2021-08-20","current":-9.215238,"twenty":-0.382075,"median":8.061766,"eighty":13.387957,"marketCap":62755772},{"date":"2021-08-27","current":-10.339048,"twenty":-0.388746,"median":7.987258,"eighty":13.387957,"marketCap":70408915},{"date":"2021-09-03","current":-10.653714,"twenty":-0.396566,"median":7.926364,"eighty":13.387957,"marketCap":72551795},{"date":"2021-09-10","current":-11.462857,"twenty":-0.400403,"median":7.867767,"eighty":13.387957,"marketCap":78062058},{"date":"2021-09-17","current":-10.428953,"twenty":-0.404268,"median":7.824656,"eighty":13.387957,"marketCap":71021167},{"date":"2021-09-24","current":-10.608762,"twenty":-0.410108,"median":7.733533,"eighty":13.386116,"marketCap":72245669},{"date":"2021-10-01","current":-13.440762,"twenty":-0.41599,"median":7.673767,"eighty":13.386116,"marketCap":91531590},{"date":"2021-10-08","current":-19.284572,"twenty":-0.433665,"median":7.615331,"eighty":13.386116,"marketCap":131327933},{"date":"2021-10-15","current":-16.317715,"twenty":-0.454462,"median":7.576767,"eighty":13.386116,"marketCap":111123636},{"date":"2021-10-22","current":-15.014095,"twenty":-0.46242,"median":7.449361,"eighty":13.343562,"marketCap":102245990},{"date":"2021-10-29","current":-14.519619,"twenty":-0.4702,"median":7.339856,"eighty":13.251537,"marketCap":98878607},{"date":"2021-11-05","current":-14.070095,"twenty":-0.479663,"median":7.24152,"eighty":13.152275,"marketCap":95817350},{"date":"2021-11-12","current":-108.189009,"twenty":-0.493766,"median":7.139795,"eighty":13.152275,"marketCap":80817190},{"date":"2021-11-19","current":-94.255576,"twenty":-0.502209,"median":7.098113,"eighty":13.152275,"marketCap":70408915},{"date":"2021-11-26","current":-107.369395,"twenty":-0.512153,"median":7.055675,"eighty":13.152275,"marketCap":80204938},{"date":"2021-12-03","current":-96.714416,"twenty":-0.532043,"median":7.014701,"eighty":13.152275,"marketCap":72245669},{"date":"2021-12-10","current":-96.30461,"twenty":-0.537015,"median":6.958261,"eighty":13.152275,"marketCap":71939544},{"date":"2021-12-17","current":-90.567315,"twenty":-0.54696,"median":6.920469,"eighty":13.152275,"marketCap":67653784},{"date":"2021-12-23","current":-99.173258,"twenty":-0.570241,"median":6.887962,"eighty":13.152275,"marketCap":74082424},{"date":"2021-12-31","current":-100.812486,"twenty":-0.666297,"median":6.865435,"eighty":13.152275,"marketCap":75306927},{"date":"2022-01-07","current":-104.09094,"twenty":-0.708064,"median":6.832859,"eighty":13.151459,"marketCap":77755932},{"date":"2022-01-14","current":-112.696885,"twenty":-0.742871,"median":6.788776,"eighty":13.151459,"marketCap":84184573},{"date":"2022-01-21","current":-98.763451,"twenty":-0.750827,"median":6.755714,"eighty":13.151459,"marketCap":73776298},{"date":"2022-01-28","current":-100.402679,"twenty":-0.790606,"median":6.741812,"eighty":13.150642,"marketCap":75000801},{"date":"2022-02-04","current":-100.402679,"twenty":-0.830385,"median":6.723987,"eighty":13.150642,"marketCap":75000801},{"date":"2022-02-11","current":-118.434181,"twenty":-0.846296,"median":6.693962,"eighty":13.150642,"marketCap":88470333},{"date":"2022-02-18","current":-147.12066,"twenty":-0.880108,"median":6.675002,"eighty":13.150642,"marketCap":109899133},{"date":"2022-02-25","current":-143.022592,"twenty":-0.919887,"median":6.662623,"eighty":13.150642,"marketCap":106837876},{"date":"2022-03-04","current":-170.479651,"twenty":-0.958671,"median":6.617912,"eighty":13.150642,"marketCap":127348299},{"date":"2022-03-11","current":-159.005059,"twenty":-9.039505,"median":6.584222,"eighty":13.150642,"marketCap":118776779},{"date":"2022-03-18","current":-149.579501,"twenty":-9.242412,"median":6.544812,"eighty":13.150642,"marketCap":111735887},{"date":"2022-03-25","current":-166.79139,"twenty":-9.459383,"median":6.513982,"eighty":13.150642,"marketCap":124593168},{"date":"2022-04-01","current":-28.292083,"twenty":-9.670934,"median":6.474781,"eighty":13.150642,"marketCap":106208481},{"date":"2022-04-08","current":-32.310379,"twenty":-9.843271,"median":6.440351,"eighty":13.150642,"marketCap":121293163},{"date":"2022-04-14","current":-42.807152,"twenty":-9.900885,"median":6.428911,"eighty":13.150642,"marketCap":160698049},{"date":"2022-04-22","current":-33.9505,"twenty":-10.045975,"median":6.404542,"eighty":13.150642,"marketCap":127450177},{"date":"2022-04-29","current":-34.934572,"twenty":-10.191066,"median":6.354556,"eighty":13.150642,"marketCap":131144385},{"date":"2022-05-06","current":-35.180591,"twenty":-10.256558,"median":6.337397,"eighty":13.150642,"marketCap":132067937},{"date":"2022-05-13","current":-35.426609,"twenty":-10.437943,"median":6.297359,"eighty":13.150642,"marketCap":132991489},{"date":"2022-05-20","current":-34.934572,"twenty":-10.617752,"median":6.267975,"eighty":13.150642,"marketCap":131144385},{"date":"2022-05-27","current":-11.494113,"twenty":-10.653714,"median":6.203792,"eighty":13.150642,"marketCap":147768321},{"date":"2022-06-03","current":-12.404064,"twenty":-10.75261,"median":6.194736,"eighty":13.150642,"marketCap":159466647},{"date":"2022-06-10","current":-15.684675,"twenty":-10.979597,"median":6.166686,"eighty":13.150642,"marketCap":201642188},{"date":"2022-06-17","current":-15.362265,"twenty":-11.283047,"median":6.156438,"eighty":13.150642,"marketCap":197497276},{"date":"2022-06-24","current":-14.930607,"twenty":-11.546308,"median":6.122283,"eighty":13.151459,"marketCap":191947884},{"date":"2022-07-01","current":-14.752862,"twenty":-12.260387,"median":6.076999,"eighty":13.151459,"marketCap":189662790},{"date":"2022-07-08","current":-15.184529,"twenty":-12.676572,"median":6.039974,"eighty":13.119115,"marketCap":195212304},{"date":"2022-07-15","current":-16.276393,"twenty":-13.524161,"median":5.994216,"eighty":13.119115,"marketCap":209249309},{"date":"2022-07-22","current":-15.726771,"twenty":-14.016153,"median":5.977376,"eighty":13.119115,"marketCap":202183368},{"date":"2022-07-29","current":-17.163474,"twenty":-14.297989,"median":5.959898,"eighty":13.119115,"marketCap":220653627},{"date":"2022-08-05","current":-16.547744,"twenty":-14.76745,"median":5.923037,"eighty":13.119115,"marketCap":212737802},{"date":"2022-08-12","current":-18.805421,"twenty":-14.946021,"median":5.88681,"eighty":13.119115,"marketCap":241762494},{"date":"2022-08-19","current":-18.257429,"twenty":-15.163183,"median":5.811187,"eighty":13.119115,"marketCap":242422146},{"date":"2022-08-26","current":-18.356789,"twenty":-15.384826,"median":5.769074,"eighty":13.119115,"marketCap":243741450},{"date":"2022-09-02","current":-16.394426,"twenty":-15.564315,"median":5.433688,"eighty":13.119115,"marketCap":217685193},{"date":"2022-09-09","current":-15.450505,"twenty":-15.701513,"median":-0.272215,"eighty":13.119115,"marketCap":205151803},{"date":"2022-09-16","current":-14.183663,"twenty":-15.701513,"median":-0.273121,"eighty":13.119115,"marketCap":188330674},{"date":"2022-09-23","current":-13.090701,"twenty":-15.701513,"median":-0.276702,"eighty":13.119115,"marketCap":173818328},{"date":"2022-09-30","current":-13.960102,"twenty":-15.701513,"median":-0.27942,"eighty":13.119115,"marketCap":185362240},{"date":"2022-10-07","current":-16.468946,"twenty":-15.804098,"median":-0.280412,"eighty":13.119115,"marketCap":218674671},{"date":"2022-10-14","current":-16.121186,"twenty":-15.940737,"median":-0.286193,"eighty":13.119115,"marketCap":214057106},{"date":"2022-10-21","current":-16.742187,"twenty":-16.141058,"median":-0.291197,"eighty":13.119115,"marketCap":222302757},{"date":"2022-10-28","current":-18.50583,"twenty":-16.255322,"median":-0.296798,"eighty":13.119115,"marketCap":245720407},{"date":"2022-11-04","current":-20.070752,"twenty":-16.394426,"median":-0.300486,"eighty":13.119115,"marketCap":266499448},{"date":"2022-11-11","current":-17.313508,"twenty":-16.565905,"median":-0.302025,"eighty":13.119115,"marketCap":229888756},{"date":"2022-11-18","current":-13.460233,"twenty":-16.565905,"median":-0.30727,"eighty":13.119115,"marketCap":264520492},{"date":"2022-11-25","current":-16.732982,"twenty":-16.59551,"median":-0.311595,"eighty":13.119115,"marketCap":328836571},{"date":"2022-12-02","current":-16.984732,"twenty":-16.736664,"median":-0.32036,"eighty":13.119115,"marketCap":333783962},{"date":"2022-12-09","current":-14.299399,"twenty":-16.736664,"median":-0.326665,"eighty":13.119115,"marketCap":281011794},{"date":"2022-12-16","current":-15.692416,"twenty":-16.736664,"median":-0.332902,"eighty":13.119115,"marketCap":308387356},{"date":"2022-12-23","current":-18.965166,"twenty":-16.752123,"median":-0.339185,"eighty":13.119115,"marketCap":372703436},{"date":"2022-12-30","current":-16.766549,"twenty":-16.799997,"median":-0.343364,"eighty":13.119115,"marketCap":329496223},{"date":"2023-01-06","current":-16.128783,"twenty":-16.799997,"median":-0.347125,"eighty":12.965777,"marketCap":316962834},{"date":"2023-01-13","current":-16.330182,"twenty":-16.799997,"median":-0.351478,"eighty":12.669718,"marketCap":320920746},{"date":"2023-01-20","current":-15.474233,"twenty":-16.799997,"median":-0.35419,"eighty":12.471754,"marketCap":304099618},{"date":"2023-01-27","current":-13.695199,"twenty":-16.799997,"median":-0.359673,"eighty":11.764362,"marketCap":269138056},{"date":"2023-02-03","current":-15.222483,"twenty":-16.799997,"median":-0.368232,"eighty":11.475333,"marketCap":299152227},{"date":"2023-02-10","current":-13.325966,"twenty":-16.799997,"median":-0.376291,"eighty":11.38295,"marketCap":261881883},{"date":"2023-02-17","current":-13.242049,"twenty":-16.799997,"median":-0.37834,"eighty":11.16189,"marketCap":260232753},{"date":"2023-02-24","current":-12.688199,"twenty":-16.799997,"median":-0.386944,"eighty":11.020016,"marketCap":249348493},{"date":"2023-03-03","current":-13.426666,"twenty":-16.799997,"median":-0.391369,"eighty":10.835249,"marketCap":263860840},{"date":"2023-03-10","current":-13.560933,"twenty":-16.799997,"median":-0.399091,"eighty":9.358294,"marketCap":266499448},{"date":"2023-03-17","current":14.428182,"twenty":-16.799997,"median":-0.401507,"eighty":10.650482,"marketCap":261222231},{"date":"2023-03-24","current":14.992921,"twenty":-16.799997,"median":-0.401507,"eighty":10.868243,"marketCap":271446839},{"date":"2023-03-31","current":16.741792,"twenty":-16.795932,"median":-0.401055,"eighty":11.020016,"marketCap":303110139},{"date":"2023-04-06","current":15.812704,"twenty":-16.795932,"median":-0.401055,"eighty":11.264172,"marketCap":286289011},{"date":"2023-04-14","current":16.377444,"twenty":-16.799997,"median":-0.401507,"eighty":11.38295,"marketCap":296513618},{"date":"2023-04-21","current":15.941638,"twenty":-16.799997,"median":-0.401507,"eighty":11.554519,"marketCap":288623365},{"date":"2023-04-28","current":14.806872,"twenty":-16.799997,"median":-0.401507,"eighty":11.811544,"marketCap":268078418},{"date":"2023-05-05","current":13.727014,"twenty":-16.799997,"median":-0.401507,"eighty":12.502634,"marketCap":248527582},{"date":"2023-05-12","current":6.009337,"twenty":-16.799997,"median":-0.401507,"eighty":12.570864,"marketCap":302209540},{"date":"2023-05-19","current":5.666699,"twenty":-16.804061,"median":-0.402134,"eighty":12.581819,"marketCap":284978294},{"date":"2023-05-26","current":5.528326,"twenty":-16.804061,"median":-0.402134,"eighty":12.581819,"marketCap":278019522},{"date":"2023-06-02","current":5.347124,"twenty":-16.808126,"median":-0.402761,"eighty":12.592775,"marketCap":268906844},{"date":"2023-06-09","current":5.317472,"twenty":-16.812191,"median":-0.402761,"eighty":12.60373,"marketCap":267415678},{"date":"2023-06-16","current":5.396542,"twenty":-16.812191,"median":-0.402761,"eighty":12.60373,"marketCap":271392120},{"date":"2023-06-23","current":6.14112,"twenty":-16.816489,"median":-0.402761,"eighty":12.616928,"marketCap":308836942},{"date":"2023-06-30","current":5.548094,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":279013632},{"date":"2023-07-07","current":5.627164,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":282990073},{"date":"2023-07-14","current":5.936856,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":298564469},{"date":"2023-07-21","current":5.90391,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":296907618},{"date":"2023-07-28","current":5.732591,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":288291995},{"date":"2023-08-04","current":6.088407,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":306185981},{"date":"2023-08-11","current":4.800627,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":338881070},{"date":"2023-08-18","current":4.934434,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":348326655},{"date":"2023-08-25","current":5.441493,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":384120450},{"date":"2023-09-01","current":5.042419,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":355949408},{"date":"2023-09-08","current":5.136319,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":362577888},{"date":"2023-09-15","current":5.685633,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":401354500},{"date":"2023-09-22","current":5.671548,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":400360228},{"date":"2023-09-29","current":6.791303,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":479404859},{"date":"2023-10-06","current":6.399271,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":451730952},{"date":"2023-10-13","current":6.90633,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":487524748},{"date":"2023-10-20","current":7.0284,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":496141772},{"date":"2023-10-27","current":6.807735,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":480564843},{"date":"2023-11-03","current":6.605851,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":466313610},{"date":"2023-11-10","current":4.71882,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":401354500},{"date":"2023-11-17","current":4.905858,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":417262853},{"date":"2023-11-24","current":5.202002,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":442451080},{"date":"2023-12-01","current":4.921445,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":418588549},{"date":"2023-12-08","current":4.551265,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":387103267},{"date":"2023-12-15","current":4.196671,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":356943680},{"date":"2023-12-22","current":3.592694,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":305572955},{"date":"2023-12-27","current":3.503071,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":297950202},{"date":"2024-01-05","current":3.682316,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":313195708},{"date":"2024-01-12","current":3.269273,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":278064761},{"date":"2024-01-19","current":3.401759,"twenty":-16.881265,"median":-0.407304,"eighty":12.669718,"marketCap":289333178},{"date":"2024-01-26","current":3.440725,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":292647418},{"date":"2024-02-02","current":3.397862,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":289001754},{"date":"2024-02-09","current":2.945853,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":250556566},{"date":"2024-02-16","current":2.910783,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":247573750},{"date":"2024-02-23","current":2.883507,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":245253782},{"date":"2024-03-01","current":3.105708,"twenty":-16.862232,"median":-0.405201,"eighty":12.669718,"marketCap":264152850},{"date":"2024-03-08","current":3.600169,"twenty":-16.862232,"median":-0.405201,"eighty":12.669718,"marketCap":306208764},{"date":"2024-03-15","current":5.664407,"twenty":-16.862232,"median":-0.405201,"eighty":12.471754,"marketCap":253725764},{"date":"2024-03-22","current":4.213352,"twenty":-16.862232,"median":-0.405201,"eighty":11.765353,"marketCap":188728677},{"date":"2024-03-28","current":4.05759,"twenty":-16.862232,"median":-0.405201,"eighty":11.574316,"marketCap":181751647},{"date":"2024-04-05","current":3.952839,"twenty":-16.871748,"median":-0.405201,"eighty":11.38295,"marketCap":177059515},{"date":"2024-04-12","current":3.847968,"twenty":-16.871748,"median":-0.405201,"eighty":11.221279,"marketCap":172362018},{"date":"2024-04-19","current":3.710828,"twenty":-16.871748,"median":-0.405201,"eighty":11.006818,"marketCap":166219137},{"date":"2024-04-26","current":3.935146,"twenty":-16.862232,"median":-0.405201,"eighty":10.841847,"marketCap":176266991},{"date":"2024-05-03","current":4.17574,"twenty":-16.862232,"median":-0.405201,"eighty":9.307882,"marketCap":187043937},{"date":"2024-05-10","current":10.890352,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":229198343},{"date":"2024-05-17","current":10.274581,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":216238824},{"date":"2024-05-24","current":12.02513,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":253080884},{"date":"2024-05-31","current":14.180329,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":298439199},{"date":"2024-06-07","current":15.517432,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":326579868},{"date":"2024-06-14","current":13.687712,"twenty":-16.871748,"median":-0.405201,"eighty":7.125117,"marketCap":288071584},{"date":"2024-06-21","current":13.546964,"twenty":-16.881265,"median":-0.407304,"eighty":7.098825,"marketCap":285109409},{"date":"2024-06-28","current":12.544137,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":264003907},{"date":"2024-07-05","current":13.758086,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":289552672},{"date":"2024-07-12","current":14.28589,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":300660831},{"date":"2024-07-15","current":14.356263,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":302141919},{"date":"2024-08-02","current":13.256672,"twenty":-16.994378,"median":-0.417131,"eighty":6.63496,"marketCap":278999921},{"date":"2024-08-09","current":-39.491581,"twenty":-17.122763,"median":-0.428539,"eighty":6.572047,"marketCap":239832370},{"date":"2024-08-16","current":-40.33332,"twenty":-17.314288,"median":-0.452604,"eighty":6.398333,"marketCap":244944250},{"date":"2024-08-23","current":-42.788391,"twenty":-17.674346,"median":-0.461908,"eighty":6.282791,"marketCap":259853900},{"date":"2024-08-30","current":-49.452157,"twenty":-17.886073,"median":-0.467577,"eighty":6.135849,"marketCap":300322950},{"date":"2024-09-06","current":-43.979882,"twenty":-17.963945,"median":-0.4736,"eighty":6.077864,"marketCap":267089823},{"date":"2024-09-13","current":-44.821602,"twenty":-18.165292,"median":-0.482824,"eighty":6.010655,"marketCap":272201590},{"date":"2024-09-20","current":-47.06619,"twenty":-18.255523,"median":-0.497754,"eighty":5.931584,"marketCap":285832969},{"date":"2024-09-27","current":-61.72615,"twenty":-18.427927,"median":-0.510194,"eighty":5.898639,"marketCap":374862910},{"date":"2024-10-04","current":-68.389769,"twenty":-18.760563,"median":-0.529556,"eighty":5.79453,"marketCap":415331065},{"date":"2024-10-11","current":-69.231489,"twenty":-19.092594,"median":-0.537015,"eighty":5.722049,"marketCap":420442832},{"date":"2024-10-18","current":-70.353782,"twenty":-19.296841,"median":-0.545386,"eighty":5.671548,"marketCap":427258521},{"date":"2024-10-25","current":-67.197332,"twenty":-19.95152,"median":-0.569225,"eighty":5.634163,"marketCap":408089395},{"date":"2024-10-31","current":-71.195503,"twenty":-20.351565,"median":-0.663811,"eighty":5.549412,"marketCap":432370288},{"date":"2024-11-08","current":-74.49224,"twenty":-22.328769,"median":-0.706075,"eighty":5.494286,"marketCap":452391375},{"date":"2024-11-15","current":-27.688497,"twenty":-22.840115,"median":-0.740882,"eighty":5.438244,"marketCap":570216905},{"date":"2024-11-22","current":-26.715882,"twenty":-23.078743,"median":-0.750827,"eighty":5.38989,"marketCap":550186864},{"date":"2024-11-29","current":-25.246611,"twenty":-23.470775,"median":-0.790606,"eighty":5.322744,"marketCap":519928717},{"date":"2024-12-06","current":-25.826042,"twenty":-23.845762,"median":-0.830385,"eighty":5.223576,"marketCap":531861507},{"date":"2024-12-13","current":-25.66049,"twenty":-24.288928,"median":-0.845302,"eighty":5.170152,"marketCap":528452139},{"date":"2024-12-20","current":-23.259993,"twenty":-24.484555,"median":-0.880108,"eighty":5.093669,"marketCap":479016293},{"date":"2024-12-27","current":-23.115135,"twenty":-24.484555,"median":-0.919887,"eighty":5.036785,"marketCap":476033096},{"date":"2025-01-03","current":-24.19122,"twenty":-24.484555,"median":-0.929832,"eighty":4.970116,"marketCap":498193992},{"date":"2025-01-10","current":-25.101754,"twenty":-24.71505,"median":-8.834335,"eighty":4.901182,"marketCap":516945520},{"date":"2025-01-17","current":-26.291656,"twenty":-25.016327,"median":-9.203458,"eighty":4.816121,"marketCap":541450357},{"date":"2025-01-24","current":-27.709191,"twenty":-25.246611,"median":-9.400323,"eighty":4.755448,"marketCap":570643076},{"date":"2025-01-31","current":-22.866808,"twenty":-25.285616,"median":-9.535668,"eighty":4.687677,"marketCap":470919043},{"date":"2025-02-07","current":-22.24599,"twenty":-25.285616,"median":-9.818662,"eighty":4.561913,"marketCap":458133911},{"date":"2025-02-14","current":-23.591096,"twenty":-25.285616,"median":-9.891005,"eighty":4.236093,"marketCap":485835031},{"date":"2025-02-21","current":-25.370775,"twenty":-25.347113,"median":-9.93809,"eighty":4.20668,"marketCap":522485744},{"date":"2025-02-28","current":-19.845492,"twenty":-25.347113,"median":-10.163177,"eighty":4.156076,"marketCap":408698065},{"date":"2025-03-07","current":-18.52108,"twenty":-25.358944,"median":-10.249143,"eighty":4.04148,"marketCap":381423116},{"date":"2025-03-14","current":-20.77672,"twenty":-25.358944,"median":-10.335434,"eighty":4.04148,"marketCap":427875764},{"date":"2025-03-21","current":-2.370904,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":536151385},{"date":"2025-03-28","current":-2.431213,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":549789576},{"date":"2025-04-04","current":-2.11459,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":478189073},{"date":"2025-04-11","current":-2.355826,"twenty":-25.347113,"median":-10.337241,"eighty":4.02537,"marketCap":532741837},{"date":"2025-04-17","current":-2.634756,"twenty":-25.347113,"median":-10.337241,"eighty":4.02537,"marketCap":595818471},{"date":"2025-04-25","current":-2.812857,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":636093753},{"date":"2025-04-30","current":-2.786046,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":630030798}],"updateTime":1746102723054}}}