US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MicroCloud Hologram Inc.

4.97

+0.29506.32%

Volume:1.02M

Turnover:5.01M

Market Cap:25.46M

PE:-0.18

High:5.05

Open:4.83

Low:4.79

Close:4.67

Loading ...

Overview Company News Filings

Option Witch | Quantum Stocks Under a Cloud? 3 Strategies to Navigate Turbulence

Mark Zuckerberg Backs Nvidia CEO's View On Quantum Computing: "It's Still Quite A Ways Off"

Quantum Stocks, Including Rigetti Computing, Fell After Comment By VIP, But Reactions Were Irrational

24H｜QBTS Dropped 10% and RGTI Down 8%; Intra-Cellular Soared 14% on J&J's Acquisition

MicroCloud Hologram Inc. Researches Holographic Technology Based on Quantum Tensor Network States

Option Movers｜AMD $121 Put Options Attract Heavy Interest; RGTI Volume Surges 266%

Three new option listings on January 8th

MicroCloud Hologram Inc. Launches a New Computing Paradigm -- Digital Analog Quantum Computing (DAQC)

Stock Track | MicroCloud Hologram Soars 5.34% on Breakthrough in Quantum Computing Technology

Quantum Stocks Skyrocket! Massive Gains on First Day of 2025

MicroCloud Hologram (HOLO)’s Pre-market Shares Up 31% on Quantum Tech Progress

Top Premarket Gainers

MT Newswires Live

MicroCloud Hologram Inc trading resumes

MicroCloud Hologram Inc trading halted, volatility trading pause

US Equities Markets End Lower as Pending Home Sales Rise

MT Newswires Live

Sector Update: Tech Stocks Slide Late Afternoon

MT Newswires Live

Sector Update: Tech Stocks Softer Monday Afternoon

MT Newswires Live

Top Midday Gainers

MT Newswires Live

MicroCloud Hologram New Protocol Improves Stability in Quantum Computing -- Shares Jump

MT Newswires Live

MicroCloud Hologram Rockets With Quantum Leap: Details

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOLO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","market":"US","secType":"STK","nameCN":"MicroCloud Hologram Inc.","latestPrice":4.965,"timestamp":1749481730459,"preClose":4.67,"halted":0,"volume":1017499,"delay":0,"floatShares":4520100,"shares":5127700,"eps":-27.55976,"marketStatus":"Trading","change":0.295,"latestTime":"06-09 11:08:50 EDT","open":4.83,"high":5.05,"low":4.7865,"amount":5007407.65371,"amplitude":0.056424,"askPrice":4.98,"askSize":100,"bidPrice":4.95,"bidSize":475,"shortable":0,"etf":0,"ttmEps":-27.55976,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.67,"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.67,"latestTime":"09:29 EDT","volume":80890,"amount":390616.57238300005,"timestamp":1749475774203},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.67,"latestTime":"19:59 EDT","volume":96127,"amount":450380.0776,"timestamp":1749254395728},"volumeRatio":0.571148,"impliedVol":0.5849,"impliedVolPercentile":0.0286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","floatShares":4520100,"roa":"-9.73%","roe":"-7.45%","lyrEps":-27.55976,"volumeRatio":0.571148,"shares":5127700,"dividePrice":0,"high":5.05,"amplitude":0.056424,"preClose":4.67,"low":4.7865,"week52Low":4.63,"pbRate":"0.12","psRate":"0.63","week52High":1432,"institutionHeld":0,"latestPrice":4.965,"committee":0.652174,"eps":-27.55976,"divideRate":0,"volume":1017499,"delay":0,"ttmEps":-27.55976,"open":4.83,"prevYearClose":197.2,"prevWeekClose":4.67,"prevMonthClose":5.98,"prevQuarterClose":32.936,"fiveDayClose":5.48,"twentyDayClose":7.6,"sixtyDayClose":35.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116330275","title":"Option Witch | Quantum Stocks Under a Cloud? 3 Strategies to Navigate Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=1116330275","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116330275?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:53","pubTimestamp":1736765617,"startTime":"0","endTime":"0","summary":"Quantum computing stocks saw sharp declines last week after Huang’s comments, with $IonQ Inc.(IONQ)$ falling 32%, $Quantum Computing Inc.(QUBT)$ dropping 49%, and $Rigetti Computing Inc.(RGTI)$ tumbli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Quantum Stocks Under a Cloud? 3 Option Strategies to Navigate Turbulence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","GOOGL","IONQ","LAES","QBTS","RGTI","QUBT","QMCO","GOOG","ARQQ"],"gpt_icon":1},{"id":"1169816081","title":"Mark Zuckerberg Backs Nvidia CEO's View On Quantum Computing: \"It's Still Quite A Ways Off\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1169816081","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169816081?lang=en_us&edition=fundamental","pubTime":"2025-01-13 10:49","pubTimestamp":1736736542,"startTime":"0","endTime":"0","summary":"$Meta Platforms Inc.(META)$ CEO Mark Zuckerberg agreed with $Nvidia Corp.(NVDA)$ CEO Jensen Huang‘s cautious outlook on quantum computing, saying that the technology remains years away from practical ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","GOOGL","IONQ","LAES","QBTS","RGTI","QUBT","QMCO","GOOG","ARQQ"],"gpt_icon":1},{"id":"1130902406","title":"Quantum Stocks, Including Rigetti Computing, Fell After Comment By VIP, But Reactions Were Irrational","url":"https://stock-news.laohu8.com/highlight/detail?id=1130902406","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130902406?lang=en_us&edition=fundamental","pubTime":"2025-01-13 10:23","pubTimestamp":1736735035,"startTime":"0","endTime":"0","summary":"SummaryRigetti and other quantum stocks went off a cliff when NVDA CEO Jensen Huang suggested good things were very far off into the future.Investors need to scrutinize the context of Huang’s remarks and remember what kinds of investments these are…at least as things stand now.For those who truly understand what quantum computing investing, Long-term with a capital “L,” I do as I intended before Jensen’s remarks pummeled RGTI stock…Changes in Wall Street culture is the only reason we’re even loo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4748946-quantum-stocks-including-rigetti-fell-after-comment-by-vip-but-reactions-were-irrational","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Stocks, Including Rigetti Computing, Fell After Comment By VIP, But Reactions Were Irrati...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["QMCO","QUBT","GOOGL","GOOG","RGTI","IONQ","LAES","QBTS","ARQQ","HOLO"],"gpt_icon":1},{"id":"2503646397","title":"24H｜QBTS Dropped 10% and RGTI Down 8%; Intra-Cellular Soared 14% on J&J's Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646397","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646397?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:18","pubTimestamp":1736731129,"startTime":"0","endTime":"0","summary":"Drug maker Johnson & Johnson JNJ.N is exploring a bid to acquire Intra-Cellular Therapies ITCI.O, a biopharmaceutical company, Bloomberg News reported on Sunday, citing people familiar with the matter.Intra-Cellular shares jumped over 13% on the news.Intra-Cellular has a market value of about $10 billion, according to LSEG data.Talks are still ongoing and a deal is not certain, the report said, adding that other potential suitors could also emerge.J&J and Intra-Cellular Therapies did not immedia","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250112:nL1N3O806E:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU0012050646.USD","LU1668664300.SGD","LU2362541273.HKD","HOLO","GOOG","IE00B3QW5Z07.USD","LU1791710582.SGD","LU0466842654.USD","LU1894683264.USD","ARQQ","QBTS","GB00B4LPDJ14.GBP","IE00BFTCPJ56.SGD","LU1074936037.SGD","LU1430594728.SGD","IE00BGHQF748.EUR","LU1196500208.SGD","LU1280957306.USD","QMCO","LU0106261612.USD","LU1983299246.USD","LU0980610538.SGD","LU0889566641.SGD","LU1935042991.SGD","IONQ","BK4568","QUBT","LU1791710400.SGD","LU1791807156.HKD","LAES","GOOGL","IE0002141913.USD","RGTI","LU0690374615.EUR","LU1935043023.USD","LU1032466523.USD","IE000M9KFDE8.USD","LU0528227936.USD","LU0122379950.USD","LU1221951129.SGD","IE00B2B36J28.USD"],"gpt_icon":1},{"id":"2502889979","title":"MicroCloud Hologram Inc. Researches Holographic Technology Based on Quantum Tensor Network States","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889979","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889979?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:15","pubTimestamp":1736525700,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Jan. 10, 2025 /PRNewswire/ -- MicroCloud Hologram Inc. , , today announced the research on holographic technology based on quantum tensor network states. Quantum tensor network states are a class of states that can effectively compress quantum data, making it possible to simulate large-scale quantum systems with limited quantum bit resources.HOLO first carefully selects high-quality quantum bits and employs advanced ion trapping technology to construct a stable and reliable quantum bit system within the quantum processor. Ion trapping technology offers excellent quantum state control and low noise levels, effectively enhancing the performance of quantum bits.After constructing the quantum tensor network, HOLO began simulating the dynamics of infinite entangled states. Leveraging the powerful computational capabilities of the quantum processor, they performed dynamic evolution calculations on the quantum tensor network. By precisely controlling the operations and intera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microcloud-hologram-inc-researches-holographic-161500037.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microcloud-hologram-inc-researches-holographic-161500037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","HOLO","HOLOW"],"gpt_icon":1},{"id":"1193771863","title":"Option Movers｜AMD $121 Put Options Attract Heavy Interest; RGTI Volume Surges 266%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193771863","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193771863?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:24","pubTimestamp":1736501073,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended little changed on Wednesday(Jan. 8) in a session they struggled for a clear direction, as investors digested the impact of two conflicting sets of jobs data and a repo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","HOLO","AMD","IONQ","GOOGL","QBTS","RGTI","LAES","QUBT","ARQQ","GOOG"],"gpt_icon":1},{"id":"2501722104","title":"Three new option listings on January 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722104?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343027,"startTime":"0","endTime":"0","summary":"New option listings for January 8th include STKD BITCOIN & GOLD ETF (BTGD), MicroCloud Hologram Inc (HOLO), and Palladyne AI Corp (PDYN). Published...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/three-new-option-listings-on-january-8th?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/three-new-option-listings-on-january-8th?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780950.USD","LU0498741890.SGD","SG9999001143.SGD","BK4161","LU0496367417.USD","IBIT","LU0788108826.HKD","BK4570","FDN","LU0345770993.USD","LU0075056555.USD","LU0330918003.SGD","BK4532","LU1023059493.AUD","LU0724618789.USD","BK4017","BK4594","LU0345781412.USD","LU0345770308.USD","GOLD","HOLO","LU0345780281.USD","BK4603","BTGD","LU1223082196.USD","BK4585","PDYN","BK4550","LU0345780521.USD","LU0368265764.SGD","LU0055631609.USD","BK4601","LU0498741114.HKD","LU0630314457.HKD","BK4588","BK4023","LU1223083913.SGD"],"gpt_icon":0},{"id":"2501259632","title":"MicroCloud Hologram Inc. Launches a New Computing Paradigm -- Digital Analog Quantum Computing (DAQC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259632","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259632?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:30","pubTimestamp":1736177400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Jan. 6, 2025 /PRNewswire/ -- MicroCloud Hologram Inc. , , today announced the launch of a brand new computational paradigm — Digital Simulated Quantum Computing . This paradigm cleverly combines the flexibility of digital quantum computing with the robustness of simulated quantum simulation, paving new paths for the development of quantum computing. Under this emerging paradigm, HOLO is actively exploring and has proposed an efficient digital simulated quantum algorithm specifically designed for calculating the Quantum Fourier Transform. As a subroutine widely used in various related quantum algorithms, improving the computational efficiency and accuracy of the Quantum Fourier Transform is of crucial importance to the overall development of the quantum algorithm framework.Although the emerging paradigm of digital simulated quantum computing itself has certain sources of noise, it successfully eliminates the errors generated by entangling two-qubit gates. This key featu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microcloud-hologram-inc-launches-computing-153000291.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microcloud-hologram-inc-launches-computing-153000291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","HOLOW","HOLO"],"gpt_icon":1},{"id":"1183622491","title":"Stock Track | MicroCloud Hologram Soars 5.34% on Breakthrough in Quantum Computing Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=1183622491","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183622491?lang=en_us&edition=fundamental","pubTime":"2025-01-03 09:18","pubTimestamp":1735867108,"startTime":"0","endTime":"0","summary":"MicroCloud Hologram Inc.  stock surged 5.34% in the pre-market session on Thursday, riding the wave of investor optimism surrounding the quantum computing sector. The company's shares were propelled higher following its announcement of significant progress in quantum technology, which could potentially revolutionize the industry.According to MicroCloud Hologram, it has successfully implemented a fast adiabatic driving protocol within a double quantum dot system. This breakthrough enables precise","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MicroCloud Hologram Soars 5.34% on Breakthrough in Quantum Computing Technology","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HOLO"],"gpt_icon":1},{"id":"1132321741","title":"Quantum Stocks Skyrocket! Massive Gains on First Day of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1132321741","media":"Jomfruland.net","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132321741?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:40","pubTimestamp":1735861200,"startTime":"0","endTime":"0","summary":"As the new year unfolds, quantum computing stocks are making waves in the financial markets. The first trading session of 2025 witnessed a notable surge in certain quantum computing companies, catchin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jomfruland.net/quantum-stocks-skyrocket-massive-gains-on-first-day-of-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1735860708061","symbols":["IONQ","QMCO","HOLO","RGTI","LAES","QBTS","QUBT"],"gpt_icon":1},{"id":"2500992990","title":"MicroCloud Hologram (HOLO)’s Pre-market Shares Up 31% on Quantum Tech Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2500992990","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500992990?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:35","pubTimestamp":1735824934,"startTime":"0","endTime":"0","summary":"China-based MicroCloud Hologram Inc. , saw its pre-market share price grow by 31.44 percent to $6.48 apiece as of 7:49 AM as investor sentiment was buoyed by news of significant progress on its quantum technology.Codes projected over to a woman. Photo by ThisIsEngineering on Pexels. According to the company, it had successfully implemented a fast adiabatic driving protocol within a double quantum dot system, enabling precise energy control for two heavy-hole spin qubits.Additionally, MicroCloud Hologram  has made progress in quantum gate control, achieving 99 percent fidelity in operations such as NOT, CNOT, and SWAP-like gates within its double quantum dot system.With the recent progress, MicroCloud Hologram  said it expects its innovations will transition from laboratory use to practical applications, contributing to the growth of the quantum information processing industry.Similar to its peers, prospects for MicroCloud Hologram  remained bright as the company was expected to benefit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microcloud-hologram-holo-pre-market-133534953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOLOW","LU2065732104.USD","BK4023","BK4097","HOLO","PRGS"],"gpt_icon":1},{"id":"2500928094","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500928094?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:38","pubTimestamp":1735821497,"startTime":"0","endTime":"0","summary":"Alset  shares surged more than 100% pre-bell Thursday, reversing from Tuesday's losses.Oriental Rise Holdings  shares rose 81% following a 7.8% increase in the previous session.MicroCloud Hologram  shares were up 39%, recovering from losses from the previous session.Faraday Future International  shares increased 25%, rebounding from Tuesday's slide.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK4212","HOLO","AEI.AU","AEI","BK4555","BK7047","ORIS","BK4024","BK4099","FFIE","BK4563","BK4547","BK4023"],"gpt_icon":0},{"id":"2500617255","title":"MicroCloud Hologram Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617255?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:35","pubTimestamp":1735662906,"startTime":"0","endTime":"0","summary":"11:32 EST MicroCloud Hologram (HOLO) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microcloud-hologram-inc-trading-resumes-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microcloud-hologram-inc-trading-resumes-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2500261203","title":"MicroCloud Hologram Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2500261203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500261203?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:25","pubTimestamp":1735662313,"startTime":"0","endTime":"0","summary":"11:21 EST MicroCloud Hologram (HOLO) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microcloud-hologram-inc-trading-halted-volatility-trading-pause-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microcloud-hologram-inc-trading-halted-volatility-trading-pause-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2495850873","title":"US Equities Markets End Lower as Pending Home Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2495850873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495850873?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:59","pubTimestamp":1735592387,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Monday after the National Association of Realtors reported pending home sales increased by 2.2% in November, higher than a 1.8% gain in October, and higher than","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","CFA.SI","LITM","HOLO",".DJI","HBCP",".SPX"],"gpt_icon":1},{"id":"2495994508","title":"Sector Update: Tech Stocks Slide Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2495994508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495994508?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:53","pubTimestamp":1735591987,"startTime":"0","endTime":"0","summary":"Tech stocks were retreating late Monday afternoon, with the Technology Select Sector SPDR Fund  down 0.8% and the SPDR S&P Semiconductor ETF  falling 2.0%.The Philadelphia Semiconductor index dropped 1.9%.In corporate news, TikTok-owner ByteDance plans to spend up to $7 billion on Nvidia's  advanced AI chips outside China in 2025, The Information reported. Separately, Nvidia  completed its acquisition of AI software company Run:ai, according to a blog post from Run:ai. Nvidia shares rose 1%.Archer Aviation  shares sank 10%. The company said Friday that its shareholders approved increasing the number of authorized shares for issuance to 1.4 billion from 700 million. The shareholders also approved issuance of shares to Stellantis  under a share purchase agreement.The UK's Competition and Markets Authority said Monday it's investigating IBM's  planned acquisition of HashiCorp . IBM shares shed 0.7%, and HashiCorp was little changed.MicroCloud Hologram  shares surged 177% after the company","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0265550946.USD","NVD2.UK","STLA","XSD","2NVD.UK","NVDY","SG9999002224.SGD","ACHR","LU0820562030.AUD","NVDS","LU1430594728.SGD","IE00B7KXQ091.USD","GB00BDT5M118.USD","LU1551013425.SGD","LU1861127337.USD","LU1923622291.USD","NVDS.UK","XLK","HOLO","LU2108987350.USD","NVIW.SI","LU0444971666.USD","IE00BKDWB100.SGD","SG9999001424.SGD","NVDD","IBM","BK4585","LU2403377893.USD","NVD3.UK","LU1861220033.SGD","NVDA","SNVD.UK","IE00BK4W5M84.HKD","LU0080751232.USD","3NVD.UK","LU0053666078.USD","NVDU","LU2491050154.USD","LU2237438978.USD","LU0079474960.USD","LU0466842654.USD","IE0004445015.USD","LU0234570918.USD","NVD","SG9999014559.SGD","NVDX","LU1803068979.SGD","HCP","LU2413666426.HKD"],"gpt_icon":1},{"id":"2495718745","title":"Sector Update: Tech Stocks Softer Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2495718745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495718745?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:47","pubTimestamp":1735584454,"startTime":"0","endTime":"0","summary":"Tech stocks were lower Monday afternoon, with the Technology Select Sector SPDR Fund  decreasing 0.6% and the SPDR S&P Semiconductor ETF  falling 1.5%.The Philadelphia Semiconductor index was down 1%.In corporate news, the UK's Competition and Markets Authority said Monday it's investigating IBM's  planned acquisition of HashiCorp . IBM shares shed 0.8%, and HashiCorp was fractionally lower.Nvidia  completed its acquisition of AI software company Run:ai, according to a blog post from Run:ai on Monday. Nvidia shares gained 2%.MicroCloud Hologram  shares surged 106% after the company said it has developed a fast adiabatic driving protocol for \"coherent control of two heavy hole spin qubits in a double quantum dot system.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS","3NVD.UK","NVD3.UK","LU0689626769.HKD","NVDU","LU2290526834.HKD","LU0943347566.SGD","NVIW.SI","LU2552382132.HKD","LU2430703251.USD","XLK","LU1935042215.USD","HOLO","XSD","LU0823414551.USD","NVD","IE00BJTD4N35.SGD","NVDY","LU0203201768.USD","LU0823434583.USD","LU0642271901.SGD","NVDD","LU0082616367.USD","LU1366192091.USD","BK4598","LU1323610961.USD","IE0004086264.USD","2NVD.UK","IE00B1BXHZ80.USD","LU0096364046.USD","NVDA","SNVD.UK","NVDS.UK","LU1804176565.USD","NVDX","LU2413666699.HKD","HCP","LU0061474960.USD","NVD2.UK","SG9999015341.SGD","IBM","LU1880398471.USD","LU1778281490.HKD","LU2505996681.GBP","LU1814569148.SGD","LU1116320901.HKD","HK0000306685.HKD","LU0868494617.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2495110575","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2495110575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495110575?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:52","pubTimestamp":1735581138,"startTime":"0","endTime":"0","summary":"MicroCloud Hologram (HOLO) Monday said it has developed a way to guide two heavy hole spin qubits along predefined trajectories on a double quantum dot semiconductor system, marking a significant inno","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","HOLO","BK4547","BK4108","SEAT","BK4122","BK4555","BK4099","FFIE"],"gpt_icon":1},{"id":"2495578041","title":"MicroCloud Hologram New Protocol Improves Stability in Quantum Computing -- Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2495578041","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495578041?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:20","pubTimestamp":1735579206,"startTime":"0","endTime":"0","summary":"MicroCloud Hologram  shares jumped 97% in recent trading Monday after the company said it has developed a fast adiabatic driving protocol for \"coherent control of two heavy hole spin qubits in a double quantum dot system.\"This improves quantum state transitions, reduces charge noise interference in qubit operations and achieves high stability against external temperature fluctuations in quantum computing, MicroCloud said.Price: 4.73, Change: +2.33, Percent Change: +97.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOLO","BK4023"],"gpt_icon":1},{"id":"2495397520","title":"MicroCloud Hologram Rockets With Quantum Leap: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2495397520","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495397520?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:31","pubTimestamp":1735576266,"startTime":"0","endTime":"0","summary":"MicroCloud Hologram Inc.  shares rocketed on Monday after the company developed an advanced technological solution. The solution uses a fast adiabatic driving protocol to attain coherent control of two heavy hole spin qubits in a double quantum dot system.HOLO’s protocol surpasses the limitations of traditional methods like linear ramps, π-pulses, and Landau-Zener channels, delivering superior fidelity in quantum information processing.The fast adiabatic driving protocol leverages the quantum adiabatic theorem for precise energy control in a double quantum dot system.By meticulously designing control paths based on adiabatic evolution rules, it guides heavy hole spin qubits along predefined trajectories, ensuring high-fidelity quantum state transitions while avoiding distortions from abrupt energy changes or external disturbances.MicroCloudhas developed and implemented both single-qubit and two-qubit gate operations, specificallyNOT,CNOT, andSWAP-likegates. In the heavy-hole spin syste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microcloud-hologram-rockets-quantum-leap-163106292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOLO","HOLOW","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"HOLO","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-10-09","symbol":"HOLO","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-02","symbol":"HOLO","defaultRemindTime":1706884200000,"type":"split","dateTimestamp":1706850000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLO","date":"2025-06-06","current":-2.607644,"percent":0.434718,"low":-22.516352,"twenty":-5.489732,"median":-1.893376,"eighty":-0.394212,"high":62.516256,"avg":-0.250167,"sd":10.172868,"marketCap":23020082},"quantilePoints":[{"date":"2022-09-23","current":8.722916,"twenty":8.722509,"median":10.218013,"eighty":11.382182,"marketCap":84856098},{"date":"2022-09-30","current":11.260962,"twenty":8.722509,"median":10.267477,"eighty":11.277603,"marketCap":109753995},{"date":"2022-10-07","current":8.863294,"twenty":8.835218,"median":10.322115,"eighty":11.400416,"marketCap":86380459},{"date":"2022-10-14","current":13.595607,"twenty":9.155647,"median":10.339575,"eighty":11.400416,"marketCap":131095050},{"date":"2022-10-21","current":12.150318,"twenty":9.323073,"median":10.895568,"eighty":12.394359,"marketCap":116359560},{"date":"2022-10-28","current":13.286894,"twenty":10.043742,"median":11.302564,"eighty":13.08396,"marketCap":127030087},{"date":"2022-11-04","current":13.264844,"twenty":10.225468,"median":11.810342,"eighty":13.598439,"marketCap":128046328},{"date":"2022-11-11","current":11.069671,"twenty":10.225468,"median":11.48479,"eighty":13.348637,"marketCap":111278356},{"date":"2022-11-18","current":12.962831,"twenty":10.291563,"median":11.810342,"eighty":13.269254,"marketCap":130078809},{"date":"2022-11-25","current":12.919851,"twenty":10.316317,"median":12.295788,"eighty":13.235095,"marketCap":128727209},{"date":"2022-12-02","current":13.87871,"twenty":10.343067,"median":12.485748,"eighty":13.235095,"marketCap":141257457},{"date":"2022-12-09","current":12.616037,"twenty":10.419412,"median":12.616037,"eighty":13.146144,"marketCap":129570689},{"date":"2022-12-16","current":12.544259,"twenty":10.55403,"median":12.63513,"eighty":13.070707,"marketCap":128554448},{"date":"2022-12-23","current":12.423423,"twenty":10.620962,"median":12.546394,"eighty":13.034468,"marketCap":127030087},{"date":"2022-12-30","current":11.13566,"twenty":10.732769,"median":12.544259,"eighty":13.022371,"marketCap":115348400},{"date":"2023-01-06","current":22.124587,"twenty":10.922568,"median":12.545339,"eighty":13.045579,"marketCap":231194759},{"date":"2023-01-13","current":37.938607,"twenty":11.038388,"median":12.582412,"eighty":13.282484,"marketCap":403955678},{"date":"2023-01-20","current":54.122871,"twenty":11.069671,"median":12.63513,"eighty":13.773366,"marketCap":570111032},{"date":"2023-01-27","current":48.485478,"twenty":11.13566,"median":12.694824,"eighty":14.151104,"marketCap":510660951},{"date":"2023-02-03","current":37.129262,"twenty":11.191077,"median":12.740986,"eighty":22.124587,"marketCap":392268910},{"date":"2023-02-10","current":13.071264,"twenty":11.25355,"median":12.789621,"eighty":22.124587,"marketCap":137192494},{"date":"2023-02-17","current":11.136063,"twenty":11.25355,"median":12.789131,"eighty":14.924173,"marketCap":115851439},{"date":"2023-02-24","current":9.696476,"twenty":11.122462,"median":12.740986,"eighty":14.881558,"marketCap":99591588},{"date":"2023-03-03","current":10.560444,"twenty":10.803623,"median":12.694824,"eighty":14.743866,"marketCap":109245875},{"date":"2023-03-10","current":10.58598,"twenty":10.62666,"median":12.63513,"eighty":14.685932,"marketCap":109245875},{"date":"2023-03-17","current":-5.500595,"twenty":10.580873,"median":12.575776,"eighty":14.520475,"marketCap":111786477},{"date":"2023-03-24","current":-5.5506,"twenty":10.350051,"median":12.544799,"eighty":14.217033,"marketCap":112802717},{"date":"2023-03-31","current":-5.5506,"twenty":10.275377,"median":12.462941,"eighty":14.089408,"marketCap":112802717},{"date":"2023-04-06","current":-5.82563,"twenty":10.211427,"median":12.425103,"eighty":14.049565,"marketCap":118392041},{"date":"2023-04-14","current":-6.450698,"twenty":9.51621,"median":12.400555,"eighty":13.94054,"marketCap":131095050},{"date":"2023-04-21","current":-6.10066,"twenty":8.722102,"median":12.375061,"eighty":13.871735,"marketCap":123981365},{"date":"2023-04-28","current":-3.625392,"twenty":-4.355471,"median":12.129289,"eighty":13.810854,"marketCap":73677450},{"date":"2023-05-05","current":-3.378928,"twenty":-3.685398,"median":12.043925,"eighty":13.675208,"marketCap":91969783},{"date":"2023-05-12","current":-3.733623,"twenty":-3.688819,"median":11.48479,"eighty":13.601272,"marketCap":101624070},{"date":"2023-05-19","current":-4.237662,"twenty":-4.047247,"median":11.25355,"eighty":13.410379,"marketCap":115343319},{"date":"2023-05-26","current":-4.069649,"twenty":-4.084583,"median":11.135862,"eighty":13.273664,"marketCap":110770236},{"date":"2023-06-02","current":-4.237662,"twenty":-4.166723,"median":11.050119,"eighty":13.245011,"marketCap":115343319},{"date":"2023-06-09","current":-4.424343,"twenty":-4.271264,"median":10.815264,"eighty":13.169184,"marketCap":120424522},{"date":"2023-06-16","current":-4.73834,"twenty":-4.421655,"median":10.667925,"eighty":13.088545,"marketCap":128971107},{"date":"2023-06-23","current":-5.413753,"twenty":-4.510216,"median":10.625751,"eighty":13.067436,"marketCap":147354901},{"date":"2023-06-30","current":-5.264408,"twenty":-4.73834,"median":10.605985,"eighty":13.052124,"marketCap":143289938},{"date":"2023-07-07","current":-5.880456,"twenty":-5.250568,"median":10.573212,"eighty":13.051332,"marketCap":160057910},{"date":"2023-07-14","current":-6.291154,"twenty":-5.277071,"median":10.434798,"eighty":13.028912,"marketCap":171236557},{"date":"2023-07-21","current":-4.461679,"twenty":-5.286575,"median":10.315054,"eighty":13.021384,"marketCap":121440763},{"date":"2023-07-28","current":-4.340336,"twenty":-5.283076,"median":10.277379,"eighty":12.989938,"marketCap":118137981},{"date":"2023-08-04","current":-5.861787,"twenty":-5.36058,"median":10.222672,"eighty":12.977597,"marketCap":159549789},{"date":"2023-08-11","current":-1.594409,"twenty":-5.36058,"median":10.061341,"eighty":12.965554,"marketCap":136684374},{"date":"2023-08-18","current":-5.762827,"twenty":-5.441205,"median":9.487952,"eighty":12.928447,"marketCap":168187835},{"date":"2023-08-25","current":-12.215813,"twenty":-5.496086,"median":8.863294,"eighty":12.913678,"marketCap":357208606},{"date":"2023-09-01","current":-15.667942,"twenty":-5.5506,"median":8.651301,"eighty":12.899818,"marketCap":459340796},{"date":"2023-09-08","current":-15.88969,"twenty":-5.590231,"median":-1.520319,"eighty":12.890918,"marketCap":461373277},{"date":"2023-09-15","current":-2.293725,"twenty":-5.630473,"median":-2.706876,"eighty":12.882845,"marketCap":67071886},{"date":"2023-09-22","current":-2.268438,"twenty":-5.625608,"median":-2.279296,"eighty":12.855751,"marketCap":66055645},{"date":"2023-09-29","current":-2.336216,"twenty":-5.590231,"median":-2.290155,"eighty":12.809593,"marketCap":68088126},{"date":"2023-10-06","current":-2.004913,"twenty":-5.560228,"median":-2.264558,"eighty":12.789229,"marketCap":58433840},{"date":"2023-10-13","current":-1.354546,"twenty":-5.5506,"median":-2.213949,"eighty":12.782964,"marketCap":39480951},{"date":"2023-10-20","current":-0.999134,"twenty":-5.5506,"median":-2.164721,"eighty":12.747678,"marketCap":29064484},{"date":"2023-10-27","current":-0.908477,"twenty":-5.5506,"median":-2.146293,"eighty":12.720908,"marketCap":26422258},{"date":"2023-11-03","current":-1.030722,"twenty":-5.542653,"median":-2.020961,"eighty":12.705083,"marketCap":29979100},{"date":"2023-11-10","current":-1.15497,"twenty":-5.508609,"median":-1.659544,"eighty":12.696754,"marketCap":33744272},{"date":"2023-11-17","current":-0.985654,"twenty":-5.500595,"median":-1.46402,"eighty":12.684751,"marketCap":28962859},{"date":"2023-11-24","current":-1.406134,"twenty":-5.497213,"median":-1.391885,"eighty":12.665426,"marketCap":41874198},{"date":"2023-12-01","current":-0.852003,"twenty":-5.491039,"median":-1.377636,"eighty":12.631311,"marketCap":25406017},{"date":"2023-12-08","current":-0.742214,"twenty":-5.480725,"median":-1.350013,"eighty":12.599844,"marketCap":22103235},{"date":"2023-12-15","current":-0.792395,"twenty":-5.475592,"median":-1.221431,"eighty":12.581085,"marketCap":23744463},{"date":"2023-12-22","current":-0.724157,"twenty":-5.449802,"median":-1.186087,"eighty":12.558147,"marketCap":21579871},{"date":"2023-12-29","current":-0.627759,"twenty":-5.42901,"median":-1.15497,"eighty":12.546183,"marketCap":18800452},{"date":"2024-01-05","current":-0.528796,"twenty":-5.418217,"median":-1.122279,"eighty":12.54555,"marketCap":15746649},{"date":"2024-01-12","current":-0.456393,"twenty":-5.413926,"median":-1.065919,"eighty":12.544475,"marketCap":13597300},{"date":"2024-01-19","current":-0.377867,"twenty":-5.405852,"median":-1.039517,"eighty":12.503138,"marketCap":11173566},{"date":"2024-01-26","current":-0.331321,"twenty":-5.370581,"median":-1.027467,"eighty":12.468054,"marketCap":9872778},{"date":"2024-02-02","current":-0.330057,"twenty":-5.320575,"median":-0.999134,"eighty":12.450076,"marketCap":9781315},{"date":"2024-02-09","current":-4.904597,"twenty":-5.290075,"median":-0.992908,"eighty":12.431662,"marketCap":145830526},{"date":"2024-02-16","current":-5.305343,"twenty":-5.290075,"median":-1.024213,"eighty":12.424095,"marketCap":157517293},{"date":"2024-02-23","current":-1.891143,"twenty":-5.293574,"median":-1.036655,"eighty":12.417378,"marketCap":55944045},{"date":"2024-03-01","current":-1.667033,"twenty":-5.283076,"median":-1.058479,"eighty":12.402106,"marketCap":49338481},{"date":"2024-03-08","current":-1.047667,"twenty":-5.283076,"median":-1.10036,"eighty":12.38606,"marketCap":30995338},{"date":"2024-03-15","current":-1.138885,"twenty":-5.280074,"median":-1.08314,"eighty":12.375594,"marketCap":33688375},{"date":"2024-03-22","current":-0.864703,"twenty":-5.271105,"median":-1.051038,"eighty":12.343352,"marketCap":25558451},{"date":"2024-03-28","current":-0.645422,"twenty":-5.264408,"median":-1.039517,"eighty":12.266694,"marketCap":19003699},{"date":"2024-04-05","current":-1.662143,"twenty":-5.26164,"median":-1.049352,"eighty":12.141906,"marketCap":18698827},{"date":"2024-04-12","current":-1.48466,"twenty":-5.250568,"median":-1.10036,"eighty":12.106332,"marketCap":16694783},{"date":"2024-04-19","current":-1.558869,"twenty":-5.249602,"median":-1.122279,"eighty":12.087683,"marketCap":17526551},{"date":"2024-04-26","current":-1.332819,"twenty":-5.241705,"median":-1.138885,"eighty":11.997208,"marketCap":14971834},{"date":"2024-05-03","current":-1.347568,"twenty":-5.207198,"median":-1.152942,"eighty":11.773356,"marketCap":15150070},{"date":"2024-05-10","current":-0.933004,"twenty":-5.118834,"median":-1.144679,"eighty":11.569165,"marketCap":10515931},{"date":"2024-05-17","current":-1.006651,"twenty":-5.028315,"median":-1.141782,"eighty":11.327526,"marketCap":11347699},{"date":"2024-05-24","current":-0.898776,"twenty":-4.894419,"median":-1.122813,"eighty":11.25948,"marketCap":10100046},{"date":"2024-05-31","current":-10.579825,"twenty":-5.225565,"median":-1.138885,"eighty":11.25355,"marketCap":118889560},{"date":"2024-06-07","current":-11.973579,"twenty":-5.264408,"median":-1.149933,"eighty":11.191077,"marketCap":134468192},{"date":"2024-06-14","current":-9.649377,"twenty":-5.283076,"median":-1.159309,"eighty":11.136063,"marketCap":108230496},{"date":"2024-06-21","current":-7.086399,"twenty":-5.31439,"median":-1.183681,"eighty":11.135741,"marketCap":79426425},{"date":"2024-06-28","current":-6.010882,"twenty":-5.418217,"median":-1.202221,"eighty":11.082869,"marketCap":67316088},{"date":"2024-07-05","current":-5.860531,"twenty":-5.480725,"median":-1.232171,"eighty":11.046209,"marketCap":65610638},{"date":"2024-07-12","current":-4.491768,"twenty":-5.491039,"median":-1.294635,"eighty":10.949568,"marketCap":50425572},{"date":"2024-07-19","current":-3.941119,"twenty":-5.480725,"median":-1.319048,"eighty":10.847386,"marketCap":44120325},{"date":"2024-07-26","current":-3.594176,"twenty":-5.475592,"median":-1.332819,"eighty":10.78034,"marketCap":40356856},{"date":"2024-08-02","current":-2.898781,"twenty":-5.449802,"median":-1.343881,"eighty":10.715222,"marketCap":32961105},{"date":"2024-08-09","current":-2.223658,"twenty":-5.421815,"median":-1.354216,"eighty":10.664044,"marketCap":25253782},{"date":"2024-08-16","current":-2.107372,"twenty":-5.414099,"median":-1.370143,"eighty":10.635768,"marketCap":23925499},{"date":"2024-08-23","current":-4.085061,"twenty":-5.405852,"median":-1.403989,"eighty":10.625448,"marketCap":46686700},{"date":"2024-08-30","current":-2.962662,"twenty":-5.370581,"median":-1.44353,"eighty":10.619326,"marketCap":34010613},{"date":"2024-09-06","current":-10.60397,"twenty":-5.425412,"median":-1.478614,"eighty":10.607999,"marketCap":121744692},{"date":"2024-09-13","current":-8.543494,"twenty":-5.492345,"median":-1.521475,"eighty":10.591943,"marketCap":97995643},{"date":"2024-09-20","current":-4.085234,"twenty":-5.524638,"median":-1.554692,"eighty":10.575766,"marketCap":100460942},{"date":"2024-09-27","current":-4.660688,"twenty":-5.500595,"median":-1.620741,"eighty":10.520665,"marketCap":115293825},{"date":"2024-10-04","current":-4.170042,"twenty":-5.546626,"median":-1.640788,"eighty":10.450517,"marketCap":101981210},{"date":"2024-10-11","current":-4.494951,"twenty":-5.528647,"median":-1.667033,"eighty":10.403693,"marketCap":110322139},{"date":"2024-10-18","current":-3.911062,"twenty":-5.506609,"median":-1.688233,"eighty":10.343067,"marketCap":95530344},{"date":"2024-10-25","current":-3.015149,"twenty":-5.500595,"median":-1.73399,"eighty":10.316466,"marketCap":73445372},{"date":"2024-11-01","current":-2.682908,"twenty":-5.498341,"median":-1.821813,"eighty":10.307844,"marketCap":65330428},{"date":"2024-11-08","current":-2.387058,"twenty":-5.492345,"median":-2.037009,"eighty":10.295524,"marketCap":57729089},{"date":"2024-11-15","current":-2.066991,"twenty":-5.483292,"median":-2.079016,"eighty":10.273374,"marketCap":49716867},{"date":"2024-11-22","current":-1.836684,"twenty":-5.475592,"median":-2.037009,"eighty":10.251353,"marketCap":43964502},{"date":"2024-11-29","current":-1.775819,"twenty":-5.466995,"median":-1.980862,"eighty":10.225468,"marketCap":42526411},{"date":"2024-12-06","current":-1.524265,"twenty":-5.42901,"median":-1.872534,"eighty":10.21472,"marketCap":36363163},{"date":"2024-12-13","current":-1.2238,"twenty":-5.414446,"median":-1.775819,"eighty":10.173506,"marketCap":29172707},{"date":"2024-12-20","current":-1.140818,"twenty":-5.411119,"median":-1.755111,"eighty":9.988368,"marketCap":27118291},{"date":"2024-12-27","current":-2.074756,"twenty":-5.400584,"median":-1.749183,"eighty":9.696476,"marketCap":49305984},{"date":"2025-01-03","current":-3.935995,"twenty":-5.403218,"median":-1.762919,"eighty":9.642692,"marketCap":93270486},{"date":"2025-01-10","current":-1.928228,"twenty":-5.370581,"median":-1.806252,"eighty":9.459693,"marketCap":45608035},{"date":"2025-01-17","current":-1.475037,"twenty":-5.323437,"median":-1.768098,"eighty":9.275904,"marketCap":34925072},{"date":"2025-01-24","current":-1.330126,"twenty":-5.303435,"median":-1.752482,"eighty":9.082559,"marketCap":31843448},{"date":"2025-01-31","current":-1.296911,"twenty":-5.293574,"median":-1.735457,"eighty":8.807143,"marketCap":31021681},{"date":"2025-02-07","current":-1.200066,"twenty":-5.283076,"median":-1.709478,"eighty":8.722102,"marketCap":28556382},{"date":"2025-02-14","current":-1.116897,"twenty":-5.283076,"median":-1.675419,"eighty":8.665217,"marketCap":26707408},{"date":"2025-02-21","current":-1.34833,"twenty":-5.281575,"median":-1.672169,"eighty":6.813497,"marketCap":32254331},{"date":"2025-02-28","current":-0.836888,"twenty":-5.273338,"median":-1.662143,"eighty":-0.265561,"marketCap":19929889},{"date":"2025-03-07","current":-0.899743,"twenty":-5.264408,"median":-1.647542,"eighty":-0.294943,"marketCap":21571368},{"date":"2025-03-14","current":-0.777691,"twenty":-5.26164,"median":-1.621474,"eighty":-0.317187,"marketCap":18635607},{"date":"2025-03-21","current":-20.273536,"twenty":-5.26164,"median":-1.607575,"eighty":-0.33031,"marketCap":177077560},{"date":"2025-03-28","current":-16.453045,"twenty":-5.283076,"median":-1.622031,"eighty":-0.331749,"marketCap":143450531},{"date":"2025-04-04","current":-13.501795,"twenty":-5.341532,"median":-1.656753,"eighty":-0.335761,"marketCap":117420130},{"date":"2025-04-11","current":-12.638569,"twenty":-5.42901,"median":-1.667033,"eighty":-0.345537,"marketCap":109646425},{"date":"2025-04-17","current":-7.837978,"twenty":-5.488425,"median":-1.673529,"eighty":-0.347803,"marketCap":67997783},{"date":"2025-04-25","current":-6.28199,"twenty":-5.510618,"median":-1.68948,"eighty":-0.349395,"marketCap":54584157},{"date":"2025-05-02","current":-4.498386,"twenty":-5.540666,"median":-1.716448,"eighty":-0.351654,"marketCap":39178410},{"date":"2025-05-09","current":-3.84517,"twenty":-5.510618,"median":-1.741404,"eighty":-0.363423,"marketCap":33644736},{"date":"2025-05-16","current":-3.426585,"twenty":-5.500595,"median":-1.757739,"eighty":-0.375313,"marketCap":30103185},{"date":"2025-05-23","current":-2.957005,"twenty":-5.500595,"median":-1.806252,"eighty":-0.377867,"marketCap":25986131},{"date":"2025-05-30","current":-3.375842,"twenty":-5.496086,"median":-1.847546,"eighty":-0.383305,"marketCap":29749030},{"date":"2025-06-06","current":-2.607644,"twenty":-5.489732,"median":-1.893376,"eighty":-0.394212,"marketCap":23020082}],"updateTime":1749453060966}}}