US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honeywell

214.54

-0.0700-0.03%

Pre-market: 216.511.97+0.92%08:58 EDT

Volume:3.90M

Turnover:839.26M

Market Cap:137.88B

PE:24.66

High:216.66

Open:215.70

Low:213.78

Close:214.61

Loading ...

Overview Company News Filings

Honeywell International Inc. (HON) Increases Despite Market Slip: Here's What You Need to Know

Estimating The Intrinsic Value Of Honeywell International Inc. (NASDAQ:HON)

Simply Wall St.

MOVES-Goldman Sachs names Dubner as COO global M&A-memo

Honeywell to Buy Sundyne to Boost Critical Equipment Portfolio

Hold Rating for Honeywell International Amid Strategic Sundyne Acquisition and Balanced Risk-Reward Profile

Honeywell International (HON) Gets a Buy from Barclays

BRIEF-Honeywell Says CEO Vimal Kapur's 2024 Total Compensation Was $18.3 Million

Honeywell Says CEO Vimal Kapur's 2024 Total Compensation Was $18.3 Mln - SEC Filing

THOMSON REUTERS

Top Midday Stories: Target, Best Buy Flag Looming Tariff-Related Price Increases; Walgreens Nears $10 Billion Go-Private Deal with Sycamore

MT Newswires Live

Honeywell to Acquire Pump Maker Sundyne For $2.16 Billion

M&A News: Honeywell (HON) Seals $2.16B Deal to Acquire Sundyne

Honeywell beefs up energy security offerings with $2 billion Sundyne deal

AIR TAXIS POISED FOR MASS ADOPTION AS HONEYWELL SURVEY HIGHLIGHTS CONSUMER INTEREST

Honeywell Agrees to Acquire Sundyne for $2.16 Billion

MT Newswires Live

Honeywell's Transformation Continues With $2.2 Billion Deal for Pump Maker -- Update

Honeywell International to Acquire Sundyne From Warburg Pincus for $2.16 Billion

MT Newswires Live

BRIEF-Honeywell To Acquire Sundyne For $2.16 Billion

Honeywell International Inc - Acquisition Expected to Be Immediately Accretive to Sales Growth and EPS

THOMSON REUTERS

Honeywell International Inc - to Acquire Sundyne for $2.16 Billion

THOMSON REUTERS

Honeywell to Acquire Sundyne to Expand Critical Equipment Portfolio and Aftermarket Services

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HON/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"Honeywell","latestPrice":214.54,"timestamp":1746734400000,"preClose":214.61,"halted":0,"volume":3901856,"hourTrading":{"tag":"盘前","latestPrice":216.51,"preClose":214.54,"latestTime":"08:58 EDT","volume":3773,"amount":809615.01852,"timestamp":1746795517897},"delay":0,"floatShares":610419134,"shares":642682909,"eps":8.699643,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"05-09 08:58:50 EDT","open":215.7,"high":216.66,"low":213.78,"amount":839264175.68448,"amplitude":0.01342,"askPrice":216.55,"askSize":100,"bidPrice":213.6,"bidSize":200,"shortable":3,"etf":0,"ttmEps":8.699643,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":214.54,"dividendRate":0.020602,"preHourTrading":{"tag":"盘前","latestPrice":216.51,"preClose":214.54,"latestTime":"08:58 EDT","volume":3773,"amount":809615.01852,"timestamp":1746795517897},"postHourTrading":{"tag":"盘后","latestPrice":214.54,"preClose":214.54,"latestTime":"19:58 EDT","volume":440833,"amount":94576044.4193,"timestamp":1746748708996},"volumeRatio":0.8225144034077178,"impliedVol":0.242,"impliedVolPercentile":0.6104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":610419134,"roa":"7.41%","roe":"32.68%","lyrEps":8.764787,"volumeRatio":0.8225144034077178,"shares":642682909,"dividePrice":4.42,"high":216.66,"amplitude":0.01342,"preClose":214.61,"low":213.78,"week52Low":179.36,"pbRate":"7.90","psRate":"3.52","week52High":242.77,"institutionHeld":0.6937,"latestPrice":214.54,"committee":0.333333,"eps":8.699643,"divideRate":0.020602,"volume":3901856,"delay":0,"ttmEps":8.699643,"open":215.7,"prevYearClose":225.89,"prevWeekClose":214.13,"prevMonthClose":210.5,"prevQuarterClose":211.75,"fiveDayClose":210.74,"twentyDayClose":199.1,"sixtyDayClose":206.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517514592","title":"Honeywell International Inc. (HON) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517514592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517514592?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:15","pubTimestamp":1741302909,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Honeywell International Inc.  standing at $211.26, reflecting a +0.78% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which registered a daily loss of 1.78%. Elsewhere, the Dow saw a downswing of 0.99%, while the tech-heavy Nasdaq depreciated by 2.61%.Prior to today's trading, shares of the company had lost 5.73% over the past month. This has lagged the Conglomerates sector's loss of 4.15% and the S&P 500's loss of 3.48% in that time.The upcoming earnings release of Honeywell International Inc. will be of great interest to investors. The company's upcoming EPS is projected at $2.21, signifying a 1.78% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $9.57 billion, indicating a 5.16% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank assesses the vigor of our specific industry groups by comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-international-inc-hon-increases-231509886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4206","BK4602","HON","LU0787776722.HKD","BK4585","IE0034235188.USD","LU0683600562.USD","BK4588","BK4550","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2517605111","title":"Estimating The Intrinsic Value Of Honeywell International Inc. (NASDAQ:HON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605111?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:25","pubTimestamp":1741256730,"startTime":"0","endTime":"0","summary":"Key Insights Honeywell International's estimated fair value is US$201 based on 2 Stage Free Cash Flow to Equity...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/1340740-main-header/1585187474487","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/1340740-main-header/1585187474487"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-hon/honeywell-international/news/estimating-the-intrinsic-value-of-honeywell-international-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","HON","BK4112","LU0683600562.USD",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","TV","IE00B64PRP62.GBP","NDAQ","BK4206","IE0034235188.USD","LU0787776722.HKD","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","BK4211","LU2210150020.SGD","BK4602","IE00B1BXHZ80.USD","USAW.SI","DCF","IE00BGHQF748.EUR","BK4100","BK4534","NQmain","FCF","BK4550"],"gpt_icon":1},{"id":"2517442009","title":"MOVES-Goldman Sachs names Dubner as COO global M&A-memo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442009","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442009?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:59","pubTimestamp":1741193957,"startTime":"0","endTime":"0","summary":"MOVES-Goldman Sachs names Dubner as COO global M&A-memo By Saeed Azhar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4552","LU2750360641.GBP","IE00BSNM7G36.USD","IE0034235188.USD","BK4516","IE0004086264.USD","LU0096364046.USD","IE00B1BXHZ80.USD","BK4504","LU1868837300.USD","HON","LU0061475181.USD","LU0787776722.HKD","LU1868837136.USD","BK4534","IE0004091025.USD","LU2471134879.HKD","LU1791807156.HKD","LU2237443622.USD","LU0683600562.USD","LU2750360997.AUD","LU2471134523.USD","IE0002270589.USD","BK4585","LU1868836757.USD","IE00B19Z3581.USD","LU2237443465.HKD","LU2237443549.SGD","BK4588","IE00B19Z3B42.SGD","LU2237438978.USD","LU2471134952.CNY","BK4127","LU2237443895.HKD","LU1668664300.SGD","LU0106831901.USD","LU2237443382.USD","IE00BFXG1179.USD","BK4602","BK4550","LU1868836591.USD","LU2237443978.SGD","BK4533","LU1868836914.USD","GS","LU2471134796.USD"],"gpt_icon":0},{"id":"2517692812","title":"Honeywell to Buy Sundyne to Boost Critical Equipment Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692812","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692812?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:05","pubTimestamp":1741190700,"startTime":"0","endTime":"0","summary":"Honeywell International Inc. HON has inked a deal to acquire Sundyne from private equity firm Warburg Pincus for $2.16 billion in cash. The deal value is equivalent to 14.5x 2024 EBITDA .Based in Arvada, CO, Sundyne is engaged in designing and manufacturing pumps and compressors for industries including energy, chemical and petrochemical as well as industrial sectors. The company currently employs 1,000 personnel.Honeywell currently carries a Zacks Rank #4 . The stock has lost 7.4% in the year-to-date period compared with the industry’s 0.8% decline.Honeywell is plagued by weakness in the Industrial Automation segment due to persistent softness in the warehouse and workflow solutions businesses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-buy-sundyne-boost-critical-160500515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4597","IE00B29SXK94.USD","LU0368265418.SGD","ENS","IE00B19Z4B17.USD","IE00B64QTZ34.USD","BK4550","LU0683600562.USD","IE00B1BXHZ80.USD","BK4588","IE00B66KJ199.SGD","LU0048573561.USD","LU0122376428.USD","LU0630314457.HKD","LU0742534661.SGD","ESS","LU0787776722.HKD","BK4206","BK4585","LNG","LU2449327464.USD","LU0251131958.USD","BK4161","IE0034235188.USD","IE00BLDYK493.USD","LU0345770993.USD","LU0345770308.USD","BK4096","BK4602","HON","LU0251142724.SGD","BK4534","BK4144","RBC","LU0788109394.HKD","BK4086","IE0031619046.USD","LU0345780950.USD","LU0170899867.USD","LU0345781412.USD","IE00B7SZL793.SGD","LU2065731478.USD","GFF","LU0314104364.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2517249994","title":"Hold Rating for Honeywell International Amid Strategic Sundyne Acquisition and Balanced Risk-Reward Profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2517249994","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517249994?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:19","pubTimestamp":1741169996,"startTime":"0","endTime":"0","summary":"Analyst Andrew Obin from Bank of America Securities maintained a Hold rating on Honeywell International (HON – Research Report) and keeping the pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-honeywell-international-amid-strategic-sundyne-acquisition-and-balanced-risk-reward-profile?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-honeywell-international-amid-strategic-sundyne-acquisition-and-balanced-risk-reward-profile?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HON"],"gpt_icon":0},{"id":"2517999208","title":"Honeywell International (HON) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999208?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:39","pubTimestamp":1741167599,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell maintained a Buy rating on Honeywell International (HON – Research Report) today and set a price target of $251.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/honeywell-international-hon-gets-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/honeywell-international-hon-gets-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1BXHZ80.USD","BK4534","LU0683600562.USD","BK4602","HON","BK4206","BK4585","LU0787776722.HKD","BK4550","IE0034235188.USD","BK4588"],"gpt_icon":0},{"id":"2517298233","title":"BRIEF-Honeywell Says CEO Vimal Kapur's 2024 Total Compensation Was $18.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517298233","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517298233?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:11","pubTimestamp":1741126290,"startTime":"0","endTime":"0","summary":"BRIEF-Honeywell Says CEO Vimal Kapur's 2024 Total Compensation Was $18.3 MillionMarch 4 (Reuters) - Honeywell International Inc HON.O:HONEYWELL SAYS CEO VIMAL KAPUR'S 2024 TOTAL COMPENSATION WAS $18.3 MILLION - SEC FILINGFurther company coverage: HON.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","IE0034235188.USD","LU0787776722.HKD","BK4534","BK4550","HON","BK4585","BK4206","BK4588","IE00B1BXHZ80.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2517598238","title":"Honeywell Says CEO Vimal Kapur's 2024 Total Compensation Was $18.3 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598238?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:10","pubTimestamp":1741126211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0683600562.USD","HON","LU0787776722.HKD","BK4534","BK4588","BK4602","IE0034235188.USD","IE00B1BXHZ80.USD","BK4206","BK4585"],"gpt_icon":0},{"id":"2517601820","title":"Top Midday Stories: Target, Best Buy Flag Looming Tariff-Related Price Increases; Walgreens Nears $10 Billion Go-Private Deal with Sycamore","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601820","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601820?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:56","pubTimestamp":1741107372,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down around midday trading Tuesday as President Donald Trump's tariffs on trade partners took effect and prompted reprisals, stoking concerns over the state of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2a766cf94f4d97799c21ebb6a241c957","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","LU0731783394.SGD","BK4567","LU1244550577.SGD","BK4155","LU0310800965.SGD","LU2430703251.USD","LU2471134796.USD","SBUX","BK4206","WBA","LU2360106780.USD","IE00B3PB1722.GBP","BK4581","BK4114","IE00BSNM7G36.USD","WBA.AU","LU2756315664.SGD","BLK","BK4504","BK4076","BK4533","LU1201861249.SGD","IE00B42XCP33.USD","LU1481011671.HKD","BBY","BK4585","LU0323591593.USD","LU2750360997.AUD","IE00B3T34201.USD","BK4534","LU1839511570.USD","LU1674673428.USD","BK4548","BLK.AU","JWN","LU0742537680.HKD","LU1066051225.USD","LU2237443382.USD","LU2326559502.SGD","LU2063271972.USD","BK4550","LU2471134879.HKD","LU2602419157.SGD","IE00BVYPNV92.GBP","LU0942090050.USD","IE00BDGV0183.EUR","LU0823414478.USD","HON"],"gpt_icon":1},{"id":"2517460998","title":"Honeywell to Acquire Pump Maker Sundyne For $2.16 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460998","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460998?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:16","pubTimestamp":1741105017,"startTime":"0","endTime":"0","summary":"Honeywell International  announced plans on Tuesday to buy pump and gas compressor maker Sundyne from private equity firm Warburg Pincus for $2.16 billion in cash.The per-cash consideration reflects roughly 14.5-times Sundyne's 2024 earnings before interest, taxes, depreciation and amortization on a tax-adjusted basis.Sundyne makes pumps and gas compressors used in process industries. Honeywell expects the deal to enhance its energy and sustainability solutions segment and unlock growth for its universal oil products business.\"This acquisition will further enhance our dynamic Honeywell UOP business and create strategic growth opportunities in attractive verticals,\" Honeywell Chief Executive Vimal Kapur said in a statement. \"Sundyne's vast installed base of top-of-the-line pumps and compressors will further strengthen Honeywell's brand in the process industry and create significant opportunities for us to continue expanding our aftermarket services business.\". Last month, Honeywell anno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-acquire-pump-maker-sundyne-161657021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Honeywell to Acquire Pump Maker Sundyne For $2.16 Billion","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","LU0787776722.HKD","BK4585","BK4550","IE00B1BXHZ80.USD","IE0034235188.USD","LU0683600562.USD","HON","BK4534","BK4602","BK4588"],"gpt_icon":0},{"id":"2516517671","title":"M&A News: Honeywell (HON) Seals $2.16B Deal to Acquire Sundyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517671","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517671?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:31","pubTimestamp":1741095112,"startTime":"0","endTime":"0","summary":"Honeywell ($HON) announced its acquisition of manufacturing company Sundyne from private equity firm Warburg Pincus in a $2.16 billion all-cash dea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-honeywell-hon-pumps-2-16b-into-sundyne-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-honeywell-hon-pumps-2-16b-into-sundyne-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235188.USD","IE00B1BXHZ80.USD","BK4550","LU0787776722.HKD","BK4534","BK4588","LU0683600562.USD","HON","BK4602","BK4206","BK4585"],"gpt_icon":0},{"id":"2516679985","title":"Honeywell beefs up energy security offerings with $2 billion Sundyne deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679985","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679985?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Conglomerate adds pump-maker business to its Energy and Sustainability Solutions  unit. Honeywell International Inc. is buying Sundyne LLC for $2.2 billion in an effort to build up its Energy and Sustainability  business. It's the latest in a string of deals as the conglomerate prepares to break up.Honeywell's stock fell 0.3% in premarket trading on Tuesday. The stock has fallen 6.1% in 2025, while the S&P 500 SPX has fallen 0.5%.Honeywell  plans to use the business to broaden its products and services in the petrochemical, liquefied-natural-gas  and clean and renewable fuel markets. Honeywell said the deal will also beef up its energy security offerings.The Sundyne deal is part of an overall effort to \"continue its portfolio transformation efforts to enhance the value proposition of its businesses,\" Honeywell said.The Sundyne purchase marks the latest in a series of acquisitions by Honeywell, which has included parts of Air Products & Chemicals Inc., CAES Systems Holdings LLC, Carrier","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4602","LU2264538146.SGD","LNG","GEV","LU2098885051.SGD","LU1064131342.USD","ESS","LU0689626769.HKD","LU1303367103.USD","GEHC","LU0124676726.USD","BK4144","LU0368265418.SGD","LU0170899867.USD","LU2298322129.HKD","BK4550","BK4534","LU0122376428.USD","LU0314104364.USD","LU0630314457.HKD","BK4182","BK4206","IE00B29SXK94.USD","LU0048573561.USD","HON","LU0724618433.USD","LU1093756168.USD","LU1988902786.USD","LU2449327464.USD","IE00B29SXL02.USD","LU0788109394.HKD","LU0345770308.USD","BK4588","LU1978683503.SGD","LU1093756325.SGD","LU0251131958.USD","LU0683600562.USD","LU0345770993.USD","LU0251142724.SGD","LU0742534661.SGD","LU0345781412.USD","IE00B1BXHZ80.USD","BK4215","LU0124384867.USD","IE0034235188.USD","BK4585","LU0787776722.HKD","LU0345780950.USD","BK4597"],"gpt_icon":0},{"id":"2516762326","title":"AIR TAXIS POISED FOR MASS ADOPTION AS HONEYWELL SURVEY HIGHLIGHTS CONSUMER INTEREST","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762326","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762326?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Airline passengers show widespread interest in piloted air taxis, as travelers embrace the prospect of speedy, convenient and safe advanced air travel. PHOENIX, March 4, 2025 /PRNewswire/ -- Honeywell  today released new survey results showing nearly all U.S. airline fliers (98%) would consider taking an electric vertical take-off and landing vehicle, or eVTOL, as part of their travel journey. Commonly referred to as air taxis, these piloted advanced air mobility  aircraft are poised to enter passenger service in select overseas locations and then will take flight in the U.S. The survey of 1,000 U.S. adult fliers also found that almost 8 out of 10 respondents would travel more often if they could take an air taxi to the airport (79%).In addition to looking at consumer interest in air taxis, the research also highlighted safety as an understandable focus for all fliers, with almost two thirds (65%) saying it is an important consideration. This is the case for all type of travelers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/air-taxis-poised-mass-adoption-130000315.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-taxis-poised-mass-adoption-130000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOR","LU0787776722.HKD","BK4588","HON","IE00B7SZL793.SGD","BK4187","BK4206","BK4602","IE00B1BXHZ80.USD","BK4550","BK4534","BK4024","BK4572","BK4585","AAM","AIR","IE00B19Z4B17.USD","BK4157","LU0683600562.USD","IE0034235188.USD","IE0031619046.USD","IE00B66KJ199.SGD","MASS"],"gpt_icon":0},{"id":"2516567824","title":"Honeywell Agrees to Acquire Sundyne for $2.16 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567824","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567824?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:24","pubTimestamp":1741091094,"startTime":"0","endTime":"0","summary":"Honeywell International  said Tuesday it agreed to acquire pump-and-compressor maker Sundyne from private-equity firm Warburg Pincus for $2.16 billion in an all-cash deal.Honeywell expects the acquisition to be immediately accretive to sales growth and segment margin, as well as to adjusted per-share earnings in the first full year of ownership, it said.The deal is expected to close in Q2, subject to regulatory approvals and other conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4602","BK4588","BK4550","IE0034235188.USD","LU0787776722.HKD","LU0683600562.USD","HON","BK4534","IE00B1BXHZ80.USD","BK4206"],"gpt_icon":0},{"id":"2516673688","title":"Honeywell's Transformation Continues With $2.2 Billion Deal for Pump Maker -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673688","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673688?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:16","pubTimestamp":1741090560,"startTime":"0","endTime":"0","summary":"Honeywell International struck a roughly $2.2 billion deal for pump-and-compressor maker Sundyne, extending the company's brisk pace of dealmaking.The all-cash deal was announced Tuesday morning, confirming an earlier report from The Wall Street Journal.Sundyne is owned by the private-equity firm Warburg Pincus, which has held the business for the past five years.Honeywell said last month it is effectively breaking up into three new entities, with plans to separate its aerospace division and move ahead with a spinoff of its advanced-materials arm.Sundyne would bolster Honeywell's remaining core offerings around critical equipment, automation and control systems for businesses. The separation of Honeywell's automation and aerospace businesses isn't expected to be completed until the second half of next year.Honeywell said it expects the Sundyne deal will immediately add to its sales growth, and to its adjusted earnings in the first full year of ownership.Honeywell has been on a merger-a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","MKR.USD.CC","IE0034235188.USD","HON","LU0787776722.HKD","LU0683600562.USD","BK4602","MKR.USD.HKCC","BK4585","IE00B1BXHZ80.USD","BK4588","BK4550","BK4534"],"gpt_icon":0},{"id":"2516202726","title":"Honeywell International to Acquire Sundyne From Warburg Pincus for $2.16 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516202726","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516202726?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:05","pubTimestamp":1741089904,"startTime":"0","endTime":"0","summary":"Honeywell International to Acquire Sundyne From Warburg Pincus for $2.16 Billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4206","BK4602","HON","LU0787776722.HKD","BK4585","IE0034235188.USD","LU0683600562.USD","BK4588","BK4550","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2516620493","title":"BRIEF-Honeywell To Acquire Sundyne For $2.16 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620493","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620493?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:03","pubTimestamp":1741089792,"startTime":"0","endTime":"0","summary":"BRIEF-Honeywell To Acquire Sundyne For $2.16 BillionMarch 4 (Reuters) - Honeywell International Inc HON.O:HONEYWELL TO ACQUIRE SUNDYNE TO EXPAND CRITICAL EQUIPMENT PORTFOLIO AND AFTERMARKET SERVICESHO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA2GQGTV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4602","LU0787776722.HKD","BK4585","BK4534","HON","LU0683600562.USD","BK4550","IE0034235188.USD","BK4588","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2516201816","title":"Honeywell International Inc - Acquisition Expected to Be Immediately Accretive to Sales Growth and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516201816","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516201816?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA2GQGTV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","IE00B1BXHZ80.USD","BK4206","BK4588","IE0034235188.USD","LU0787776722.HKD","BK4585","BK4534","HON","LU0683600562.USD","BK4550"],"gpt_icon":0},{"id":"2516162016","title":"Honeywell International Inc - to Acquire Sundyne for $2.16 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516162016","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516162016?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA2GQGTV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","BK4602","BK4206","HON","IE00B1BXHZ80.USD","LU0683600562.USD","BK4550","BK4585","LU0787776722.HKD","BK4588","BK4534"],"gpt_icon":0},{"id":"2516151620","title":"Honeywell to Acquire Sundyne to Expand Critical Equipment Portfolio and Aftermarket Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2516151620","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516151620?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA2GQGTV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4206","BK4585","IE00B1BXHZ80.USD","LU0683600562.USD","LU0787776722.HKD","BK4550","BK4534","BK4588","HON","IE0034235188.USD","BK4602"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HON","amount":1.13,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-29","symbol":"HON","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.51},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HON","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.47},{"date":"2024-11-15","symbol":"HON","amount":1.13,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.4074,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-05-08","current":24.235842,"percent":0.426901,"low":13.682026,"twenty":22.712791,"median":25.000425,"eighty":28.223486,"high":34.983076,"avg":25.252385,"sd":3.964518,"marketCap":137926179100},"quantilePoints":[{"date":"2020-05-15","current":13.953508,"twenty":18.543147,"median":20.233705,"eighty":38.017102,"marketCap":88018730842},{"date":"2020-05-22","current":15.485602,"twenty":18.513584,"median":20.199418,"eighty":38.017102,"marketCap":97683174855},{"date":"2020-05-29","current":16.227727,"twenty":18.498904,"median":20.184384,"eighty":38.017102,"marketCap":102364499588},{"date":"2020-06-05","current":17.95453,"twenty":18.452309,"median":20.167881,"eighty":38.017102,"marketCap":113257177226},{"date":"2020-06-12","current":16.078634,"twenty":18.415231,"median":20.151401,"eighty":38.017102,"marketCap":101424023554},{"date":"2020-06-19","current":16.17432,"twenty":18.3811,"median":20.140957,"eighty":38.017102,"marketCap":102027612650},{"date":"2020-06-26","current":15.377676,"twenty":18.348835,"median":20.130035,"eighty":38.017102,"marketCap":97002382503},{"date":"2020-07-02","current":16.135378,"twenty":18.3313,"median":20.121392,"eighty":38.017102,"marketCap":101781965925},{"date":"2020-07-10","current":15.849432,"twenty":18.281631,"median":20.115183,"eighty":38.017102,"marketCap":99978217115},{"date":"2020-07-17","current":17.245784,"twenty":18.246795,"median":20.098743,"eighty":38.017102,"marketCap":108786406830},{"date":"2020-07-24","current":17.932192,"twenty":18.192903,"median":20.085538,"eighty":38.017102,"marketCap":104867458345},{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-25","current":22.634076,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":129127403957},{"date":"2025-05-02","current":23.798804,"twenty":22.703483,"median":25.000425,"eighty":28.223486,"marketCap":135438996242},{"date":"2025-05-08","current":24.235842,"twenty":22.712791,"median":25.000425,"eighty":28.223486,"marketCap":137926179100}],"updateTime":1746783130524}}}