US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honeywell

213.57

+2.831.34%

Volume:1.58M

Turnover:337.11M

Market Cap:137.26B

PE:24.55

High:214.35

Open:212.18

Low:212.02

Close:210.74

Loading ...

Overview Company News Filings

Strategic Maneuvers and Financial Resilience Drive Buy Rating for Honeywell International

Market Today: Honeywell and Sherwin-Williams Lead Gains Amid Earnings Surprises

Honeywell International Inc. Stock Advances 5.4%, Outperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-29

Honeywell International (NasdaqGS:HON) Updates Earnings Guidance And Completes Share Buyback

Simply Wall St.

Honeywell Posts Better-Than-Expected Q1 Earnings, Joins Crown Holdings, Noble, Crane And Other Big Stocks Moving Higher On Tuesday

LIVE MARKETS-Wall Street choppy with mixed bag of news

Dow Up 125 Points On Gains For Sherwin-Williams Co., Honeywell Shares

BRIEF-Honeywell CEO Says Determine A Tax Free Spin Of Aerospace Will Be Most Efficient Way To Separate Our Automation And Aerospace Businesses - Conf. Call

Honeywell International Inc reports results for the quarter ended March 31 - Earnings Summary

Honeywell Q1: Strong Growth In Aerospace Offsets Industrial Dip, Narrows Outlook Amid Uncertain Demand

Honeywell CEO: Determine a Tax Free Spin of Honeywell Aerospace Will Be Most Efficient Way to Separate Our Automation and Aerospace Businesses - Conf. Call

THOMSON REUTERS

Honeywell CEO: Approximate 2025 Tariff Exposure Is About $500 Million Before Taking Any Mitigation Measures; Confident We Can Fully Offset Impact of Current Tariffs

THOMSON REUTERS

Honeywell CFO: About 60% to 70% of Overall $500 Million Tariff Exposure Is for China

THOMSON REUTERS

Honeywell CFO: Largest Exposure on Tariffs Is in Industrial Automation and Aerospace

THOMSON REUTERS

US STOCKS-S&P 500, Nasdaq futures subdued as markets assess earnings, await data

Honeywell International Inc. (HON) Surpasses Q1 Earnings and Revenue Estimates

BUZZ-U.S. STOCKS ON THE MOVE-Spotify, Abeona, Honeywell

Honeywell lifts 2025 profit forecast despite $500 million tariff hit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HON/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"Honeywell","latestPrice":213.57,"timestamp":1746201531105,"preClose":210.74,"halted":0,"volume":1579012,"delay":0,"floatShares":610447926,"shares":642682909,"eps":8.699643,"marketStatus":"Trading","change":2.83,"latestTime":"05-02 11:58:52 EDT","open":212.18,"high":214.35,"low":212.015,"amount":337109745.8292,"amplitude":0.01108,"askPrice":213.64,"askSize":39,"bidPrice":213.57,"bidSize":103,"shortable":3,"etf":0,"ttmEps":8.699643,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":210.74,"dividendRate":0.020696,"preHourTrading":{"tag":"盘前","latestPrice":212.03,"preClose":210.74,"latestTime":"09:29 EDT","volume":662335,"amount":139581782.69995,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":210.74,"preClose":210.74,"latestTime":"19:59 EDT","volume":205249,"amount":43255261.51088,"timestamp":1746143985141},"volumeRatio":0.774019,"impliedVol":0.2483,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":610447926,"roa":"7.41%","roe":"32.68%","lyrEps":8.764787,"volumeRatio":0.774019,"shares":642682909,"dividePrice":4.42,"high":214.35,"amplitude":0.01108,"preClose":210.74,"low":212.015,"week52Low":179.36,"pbRate":"7.86","psRate":"3.50","week52High":242.77,"institutionHeld":0.6937,"latestPrice":213.57,"committee":0.450704,"eps":8.699643,"divideRate":0.020696,"volume":1579012,"delay":0,"ttmEps":8.699643,"open":212.18,"prevYearClose":225.89,"prevWeekClose":199.16,"prevMonthClose":210.5,"prevQuarterClose":211.75,"fiveDayClose":199.16,"twentyDayClose":206.68,"sixtyDayClose":222.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531710229","title":"Strategic Maneuvers and Financial Resilience Drive Buy Rating for Honeywell International","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710229?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:45","pubTimestamp":1745970316,"startTime":"0","endTime":"0","summary":"In a report released today, Gautam Khanna from TD Cowen maintained a Buy rating on Honeywell International (HON – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-maneuvers-and-financial-resilience-drive-buy-rating-for-honeywell-international?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-maneuvers-and-financial-resilience-drive-buy-rating-for-honeywell-international?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HON"],"gpt_icon":0},{"id":"2531122337","title":"Market Today: Honeywell and Sherwin-Williams Lead Gains Amid Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2531122337","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531122337?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:20","pubTimestamp":1745961656,"startTime":"0","endTime":"0","summary":"- March's Advanced International Trade showed a deficit of $162.0 billion.- The FHFA Housing Price Index saw a minor rise of 0.1%.- The S&P Case-Shiller Home Price Index for February reported a 4.5% increase.- Job openings for March dropped to 7.192 million, after a revised prior figure of 7.480 million.Upcoming Economic IndicatorsLooking forward to upcoming reports, market participants should keep an eye on:. - March Pending Home Sales along with various personal income and spending data. - Weekly crude oil inventoriesGlobal and Commodity MarketsEuropean markets showed gains with the DAX and FTSE increasing by 0.7% and 0.6% respectively, while the CAC dipped by 0.2%. In Asia, trading was relatively flat with the Nikkei on holiday, Hang Seng gaining 0.2%, and the Shanghai Composite down 0.1%.Commodities experienced mixed movements:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2813497/market-today-honeywell-and-sherwinwilliams-lead-gains-amid-earnings-surprises","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SHW","HON"],"gpt_icon":0},{"id":"2531792715","title":"Honeywell International Inc. Stock Advances 5.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792715?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:33","pubTimestamp":1745958780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Honeywell International Inc. rose 5.4% to $211.49 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,560.83 and the Dow Jones Industrial Average rising 0.7% to 40,527.62.This was the stock's second consecutive day of gains.Honeywell International Inc. closed 12.9% below its 52-week high of $242.77, which the company reached on November 12th.The stock outperformed some of its competitors, as GE Aerospace fell 0.2% to $200.50, 3M Co. rose 0.3% to $138.38, and Johnson Controls International PLC rose 1.52% to $82.33.Trading volume totaled 8.1 million, compared to the 50-day average of 4.8 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2531679564","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2531679564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531679564?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:30","pubTimestamp":1745955019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSBA Communications Corp SBAC.OQ+6.6%Cadence Design Systems Inc CDNS.OQ+6.1%Zebra Technologies Corp ZBRA.OQ+5.7%Sherwin-Williams Co SHW.N+5.5%Honeywell International Inc HON.OQ+5.0%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-7.6%NXP Semiconductors NV NXPI.OQ-6.9%Brown & Brown Inc BRO.N-5.9%Alexandria Real Estate Equities Inc ARE.N-5.4%Insulet Corp PODD.OQ-3.8%As of 03:30 p.m., the S&P 500 .SPX gained 36.33 points, or 0.66%, to 5,564.84 and had posted 6 new 52-week highs and 6 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R72VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","BK4561","LU2250418816.HKD","LU2362541273.HKD","LU2089984988.USD","LU2108987350.USD","SBAC","LU2433249047.HKD","LU0323239441.USD","LU0175139822.USD","BK4612","LU0058720904.USD","NXPI","LU1261432733.SGD","LU2023250504.SGD","LU1951198990.SGD","IE0009356076.USD","LU0728928796.USD","SHW","BK4023","BRO","LU1861219969.SGD","BK4223","PODD","BK4084","ZBRA","LU1992135472.HKD","REGN","CDNS","LU0683600562.USD","LU0889565916.HKD","LU2764263039.SGD","LU1978683503.SGD","LU0114720955.EUR","LU2298322129.HKD","LU2360106780.USD","LU2360107325.USD","LU0787776722.HKD","HON","LU1084165304.USD","BK4194","BK4157","LU0056508442.USD","LU2106854487.HKD","LU0124384867.USD","IE00BN0W2W23.USD","LU1823568750.SGD","LU2324357040.USD","LU0354030438.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2531988147","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-29","url":"https://stock-news.laohu8.com/highlight/detail?id=2531988147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531988147?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:45","pubTimestamp":1745952319,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-29Nasdaq 100 .NDXTop PerformersPercent ChangeCadence Design Systems Inc CDNS.OQ+5.6%Honeywell International Inc HON.OQ+5%Microstrategy Inc MSTR.OQ+3.9%Synopsys Inc SNPS.OQ+3.0%Palo Alto Networks Inc PANW.OQ+2.8%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-6.4%NXP Semiconductors NV NXPI.OQ-5.6%ON Semiconductor Corp ON.OQ-1.7%Paccar Inc PCAR.OQ-1.3%Micron Technology Inc MU.OQ-1.2%The Nasdaq 100 .NDX gained 147.32 points, or 0.76%, to 19,574.61 and recorded 3 new highs and 2 new lows. 87 stocks rose and 14 fell as advancing issues outnumbered decliners by a about a 6.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R72U9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU2764263203.CNY","MU","LU0081259029.USD","CDNS","BK4585","LU0234570918.USD","PCAR","LU2211815571.USD","LU1951200564.SGD","LU1861220033.SGD","LU0354030511.USD","LU2458330169.SGD","PANW","LU2477742899.HKD","BK4141","IE00BD6J9T35.USD","BK4605","LU0274383776.USD","BK4598","LU2764262908.HKD","SNPS","LU1861215975.USD","REGN","LU0787776722.HKD","LU1821325948.USD","LU2125909593.SGD","HON","IE00BZ199S13.USD","BK4566","LU0114720955.EUR","LU1861214812.USD","BK4602","STRK","NXPI","ON","SGXZ23171101.USD","IE00B5949003.HKD","LU1718418525.SGD","LU0109392836.USD","LU1923622614.USD","MSTR","LU0124384867.USD","LU0889565833.HKD","SG9999001424.SGD","LU0323239441.USD","BK4560","LU0642271901.SGD","LU1978683503.SGD"],"gpt_icon":1},{"id":"2531793759","title":"Honeywell International (NasdaqGS:HON) Updates Earnings Guidance And Completes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2531793759","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531793759?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:52","pubTimestamp":1745949165,"startTime":"0","endTime":"0","summary":"Honeywell International experienced a price increase of 3%, coinciding with significant corporate developments. The announcement of first-quarter results revealed a year-over-year revenue rise to $9,822 million, although net income slightly decreased. The company also updated its guidance, raising sales expectations, which likely supported market confidence. Additionally, Honeywell commenced a substantial stock buyback and declared a steady dividend, reinforcing shareholder value. These corporate actions occurred alongside a positive market trend, as major indices extended their winning streaks fueled by strong earnings reports, thereby aligning Honeywell’s performance with the broader market's upward trajectory.Every company has risks, and we've spotted 1 warning sign for Honeywell International you should know about.NasdaqGS:HON Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-international-nasdaqgs-hon-updates-175245509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Honeywell International (NasdaqGS:HON) Updates Earnings Guidance And Completes Share Buyback","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HON"],"gpt_icon":0},{"id":"2531593477","title":"Honeywell Posts Better-Than-Expected Q1 Earnings, Joins Crown Holdings, Noble, Crane And Other Big Stocks Moving Higher On Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531593477","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531593477?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:36","pubTimestamp":1745937392,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45070499/honeywell-posts-better-than-expected-q1-earnings-joins-crown-holdings-noble-crane-and-other-big-stocks-moving-higher-on-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CECO","MTSR","EPWK","LZMH","PUMP","HON","NE","FOUR","CLVT","NBL","CR","TRS","KNSA","LEG","CCK"],"gpt_icon":1},{"id":"2531569667","title":"LIVE MARKETS-Wall Street choppy with mixed bag of news","url":"https://stock-news.laohu8.com/highlight/detail?id=2531569667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531569667?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:26","pubTimestamp":1745936809,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Wall Street choppy with mixed bag of newsMain US equity indexes mixed, changes modestApr consumer confidence < est; Mar JOLTS job openings < estEuro STOXX 600 index up ~0.3%Dollar edges u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R70RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5152","BK4596","LU0898667661.SGD","LU0130103400.USD","LU1201861249.SGD","LU0162691827.USD","LU0130518102.USD","LU0149721374.USD","BK4574","LU0130517989.USD","SHW","LU0516422440.USD","LU0307460666.USD","LU0171293334.USD","LU0345770308.USD","LU0320765489.SGD","BK4516","HSBA.UK","LU0540923850.HKD","LU1481107354.HKD","GM","BK4585","HON","LU0130102774.USD","LU0211331839.USD","BK4602","LU0831103253.SGD","LU0417516738.SGD","BK4559","LU0208291251.USD","LU0648001328.SGD","LU0980610538.SGD","BK4109","LU0072461881.USD","BK4534","LU0964806797.USD","LU0787776722.HKD","LU1093756168.USD","LU0588546209.SGD","BK4099","LU0164880469.USD","LU0348735423.USD","LU0648000940.SGD","LU1003076772.USD","LU0516423174.USD","LU0572940350.SGD","BK4555","LU0477156797.USD","LU0061475181.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2531583067","title":"Dow Up 125 Points On Gains For Sherwin-Williams Co., Honeywell Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2531583067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531583067?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:45","pubTimestamp":1745934300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Tuesday morning with shares of Sherwin-Williams Co. and Honeywell leading the way for the price-weighted average.The Dow  is trading 126 points higher , as shares of Sherwin-Williams Co.  and Honeywell  are contributing about a third of the blue-chip gauge's intraday rally.Sherwin-Williams Co.'s shares have risen $14.36  while those of Honeywell are up $7.56 , combining for an approximately 135-point boost for the Dow.Boeing , Walt Disney , and IBM  are also contributing significantly to the gain.A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","GB00BDT5M118.USD","BK4534","LU0048573561.USD","PCOM","SDOW","UDOW","LU1429558221.USD","BK4598","HON","LU0208291251.USD","DXD","LU0742534661.SGD","BK4585","SHW","LU1280957306.USD","BK4550","LU0320765489.SGD","BK4122","SG9999015945.SGD","LU0011850046.USD","DOG","BK4109","LU0251131958.USD","SG9999015986.USD","LU0787776722.HKD","BK4543","DDM","BK4538","BK4134",".DJI","DJX","LU1880398554.USD","BK4588","LU2326559502.SGD","LU1894683264.USD","BK4533","LU1435385759.SGD","BK4507","BK4206","LU0683600562.USD","BK4575","LU0251142724.SGD","LU0061475181.USD","LU1093756325.SGD","LU0310800379.SGD","LU0321505868.SGD"],"gpt_icon":1},{"id":"2531973062","title":"BRIEF-Honeywell CEO Says Determine A Tax Free Spin Of Aerospace Will Be Most Efficient Way To Separate Our Automation And Aerospace Businesses - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531973062","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531973062?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:39","pubTimestamp":1745933982,"startTime":"0","endTime":"0","summary":"BRIEF-Honeywell CEO Says Determine A Tax Free Spin Of Aerospace Will Be Most Efficient Way To Separate Our Automation And Aerospace Businesses - Conf. CallApril 29  - Honeywell International Inc HON.O:HONEYWELL CEO: DETERMINE A TAX FREE SPIN OF HONEYWELL AEROSPACE WILL BE MOST EFFICIENT WAY TO SEPARATE OUR AUTOMATION AND AEROSPACE BUSINESSES - CONF. CALLHONEYWELL CEO: APPROXIMATE 2025 TARIFF EXPOSURE IS ABOUT $500 MILLION BEFORE TAKING ANY MITIGATION MEASURES; CONFIDENT WE CAN FULLY OFFSET IMPACT OF CURRENT TARIFFSHONEYWELL CFO: ABOUT 60% TO 70% OF OVERALL $500 MILLION TARIFF EXPOSURE IS FOR CHINAHONEYWELL CFO: LARGEST EXPOSURE ON TARIFFS IS IN INDUSTRIAL AUTOMATION AND AEROSPACESource text: [ID:]Further company coverage: HON.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","BK4602","HON","BK4534","IE0034235188.USD","BK4585","BK4550","BK4588","IE00B1BXHZ80.USD","BK4206","LU0683600562.USD"],"gpt_icon":1},{"id":"2531315737","title":"Honeywell International Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531315737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531315737?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933474,"startTime":"0","endTime":"0","summary":"Honeywell International Inc reports results for the quarter ended March 31 - Earnings SummaryHoneywell International Inc HON.OQ reported quarterly adjusted earnings of $2.51 per share for the quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2531732350","title":"Honeywell Q1: Strong Growth In Aerospace Offsets Industrial Dip, Narrows Outlook Amid Uncertain Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732350","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732350?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:19","pubTimestamp":1745932751,"startTime":"0","endTime":"0","summary":"Honeywell (HON) shares up on Q1 results, beat revenue expectations, sales growth driven by defense, space and building solutions, EPS $2.51 (+7% Y/Y).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45066884/honeywell-q1-strong-growth-in-aerospace-offsets-industrial-dip-narrows-outlook-amid-uncertain-demand-scenario","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVO","IE0034235188.USD","BK4550","IE00B1BXHZ80.USD","LU0683600562.USD","BK4602","GCAD","BK4534","BK4206","BK4588","LU0787776722.HKD","BK4585","HON"],"gpt_icon":0},{"id":"2531949735","title":"Honeywell CEO: Determine a Tax Free Spin of Honeywell Aerospace Will Be Most Efficient Way to Separate Our Automation and Aerospace Businesses - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531949735","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531949735?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:38","pubTimestamp":1745930291,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","BK4550","BK4206","IE00B1BXHZ80.USD","LU0787776722.HKD","HON","BK4585","BK4534","LU0683600562.USD","BK4588","BK4602"],"gpt_icon":0},{"id":"2531736813","title":"Honeywell CEO: Approximate 2025 Tariff Exposure Is About $500 Million Before Taking Any Mitigation Measures; Confident We Can Fully Offset Impact of Current Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736813","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736813?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:38","pubTimestamp":1745930291,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7235:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","BK4550","IE00B1BXHZ80.USD","LU0683600562.USD","BK4602","BK4534","BK4206","BK4588","LU0787776722.HKD","BK4585","HON"],"gpt_icon":0},{"id":"2531731754","title":"Honeywell CFO: About 60% to 70% of Overall $500 Million Tariff Exposure Is for China","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731754","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731754?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:38","pubTimestamp":1745930291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7235:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4206","BK4602","HON","LU0787776722.HKD","BK4585","IE0034235188.USD","LU0683600562.USD","BK4588","BK4550","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2531473492","title":"Honeywell CFO: Largest Exposure on Tariffs Is in Industrial Automation and Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2531473492","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531473492?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:38","pubTimestamp":1745930291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7235:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4206","BK4602","HON","LU0787776722.HKD","BK4585","IE0034235188.USD","LU0683600562.USD","BK4588","BK4550","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2531789314","title":"US STOCKS-S&P 500, Nasdaq futures subdued as markets assess earnings, await data","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789314?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:13","pubTimestamp":1745925233,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Nasdaq futures subdued as markets assess earnings, await dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures: Dow up 0.26%, S&P 500 down 0.13%, Nasdaq off 0.16%Honeywell gains after rise in Q1 profit General Motors pulls forecast on tariff uncertainty Consumer confidence, JOLTS data due in the dayUpdates with corporate earningsBy Lisa Pauline Mattackal and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","HON","GM","NXPI","UPS"],"gpt_icon":1},{"id":"2531473357","title":"Honeywell International Inc. (HON) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531473357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531473357?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:10","pubTimestamp":1745925004,"startTime":"0","endTime":"0","summary":"Honeywell International Inc.  came out with quarterly earnings of $2.51 per share, beating the Zacks Consensus Estimate of $2.21 per share. This compares to earnings of $2.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.57%. A quarter ago, it was expected that this company would post earnings of $2.31 per share when it actually produced earnings of $2.47, delivering a surprise of 6.93%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Honeywell International , which belongs to the Zacks Diversified Operations industry, posted revenues of $9.82 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.59%. This compares to year-ago revenues of $9.11 billion. The company has topped consensus revenue estimates three times over the last four quarters.Honeywell International shares have lost about 11.2% since the beginning of the year v","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-international-inc-hon-surpasses-111004644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HON"],"gpt_icon":0},{"id":"2531867577","title":"BUZZ-U.S. STOCKS ON THE MOVE-Spotify, Abeona, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531867577","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531867577?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924753,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Spotify, Abeona, HoneywellEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","LU1923621640.USD","BK4566","LU1861215975.USD","LU1623119135.USD","LU2211814178.USD","LU2098885051.SGD","BK4141","LU1861220033.SGD","IE00BJJMRY28.SGD","IE00B19Z3581.USD","LU2298064838.USD","NXPI","LU2413666699.HKD","LU2360106780.USD","ABEO","IE0004445015.USD","LU2106854487.HKD","LU2463526074.USD","LU1992135399.USD","LU1861219969.SGD","LU0320765489.SGD","LU1430594728.SGD","BK4534","BK4604","LU2272731600.USD","LU1989772840.SGD","HON","BK4532","BK4571","LU1892829315.USD","LU2237438978.USD","LU2355687059.USD","LU0347712357.USD","IE00B19Z3B42.SGD","LU1939255532.USD","BK4548","SPOT","LU0057025933.USD","LU1046421795.USD","LU2133065610.SGD","UPS","LU1721428933.USD","WM","BK4561","LU2360107325.USD","BK4585","LU0787776722.HKD","LU0472753341.HKD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2531831357","title":"Honeywell lifts 2025 profit forecast despite $500 million tariff hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531831357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531831357?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:49","pubTimestamp":1745923769,"startTime":"0","endTime":"0","summary":"UPDATE 2-Honeywell lifts 2025 profit forecast despite $500 million tariff hit Recasts paragraph 1, adds details from conference call throughoutBy Utkarsh ShettiApril 29 (Reuters) - Honeywell on Tuesda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","BK4602","HON","BK4534","IE0034235188.USD","BK4585","BK4550","BK4588","IE00B1BXHZ80.USD","BK4206","LU0683600562.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HON","amount":1.13,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-29","symbol":"HON","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.51},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HON","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.47},{"date":"2024-11-15","symbol":"HON","amount":1.13,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4074,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-05-01","current":23.771701,"percent":0.371763,"low":13.682026,"twenty":22.701532,"median":25.000425,"eighty":28.223486,"high":34.983076,"avg":25.214637,"sd":4.018715,"marketCap":135284752344},"quantilePoints":[{"date":"2020-05-08","current":15.233034,"twenty":18.575668,"median":20.244191,"eighty":38.017102,"marketCap":96089980381},{"date":"2020-05-15","current":13.953508,"twenty":18.543147,"median":20.233705,"eighty":38.017102,"marketCap":88018730842},{"date":"2020-05-22","current":15.485602,"twenty":18.513584,"median":20.199418,"eighty":38.017102,"marketCap":97683174855},{"date":"2020-05-29","current":16.227727,"twenty":18.498904,"median":20.184384,"eighty":38.017102,"marketCap":102364499588},{"date":"2020-06-05","current":17.95453,"twenty":18.452309,"median":20.167881,"eighty":38.017102,"marketCap":113257177226},{"date":"2020-06-12","current":16.078634,"twenty":18.415231,"median":20.151401,"eighty":38.017102,"marketCap":101424023554},{"date":"2020-06-19","current":16.17432,"twenty":18.3811,"median":20.140957,"eighty":38.017102,"marketCap":102027612650},{"date":"2020-06-26","current":15.377676,"twenty":18.348835,"median":20.130035,"eighty":38.017102,"marketCap":97002382503},{"date":"2020-07-02","current":16.135378,"twenty":18.3313,"median":20.121392,"eighty":38.017102,"marketCap":101781965925},{"date":"2020-07-10","current":15.849432,"twenty":18.281631,"median":20.115183,"eighty":38.017102,"marketCap":99978217115},{"date":"2020-07-17","current":17.245784,"twenty":18.246795,"median":20.098743,"eighty":38.017102,"marketCap":108786406830},{"date":"2020-07-24","current":17.932192,"twenty":18.192903,"median":20.085538,"eighty":38.017102,"marketCap":104867458345},{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-25","current":22.634076,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":129127403957},{"date":"2025-05-01","current":23.771701,"twenty":22.701532,"median":25.000425,"eighty":28.223486,"marketCap":135284752344}],"updateTime":1746201532201}}}