US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honeywell

224.24

-0.2400-0.11%

Post-market: 224.300.0599+0.03%19:59 EDT

Volume:5.97M

Turnover:1.34B

Market Cap:142.37B

PE:25.78

High:226.60

Open:226.32

Low:222.29

Close:224.48

Loading ...

Overview Company News Filings

Honeywell International Aims to Streamline Ahead of Breakup

BRIEF-Honeywell To Evaluate Strategic Alternatives For Productivity Solutions And Services And Warehouse And Workflow Solutions Businesses

Honeywell to Assess Alternatives for Businesses Serving Transportation, Warehouse, Logistics Markets

MT Newswires Live

Honeywell to review alternatives for two businesses

Honeywell Appoints Industry Veteran Jim Masso to Lead Process Automation Amid Strategic Business Restructuring

Press Release: HONEYWELL TO EVALUATE STRATEGIC ALTERNATIVES FOR PRODUCTIVITY SOLUTIONS AND SERVICES AND WAREHOUSE AND WORKFLOW SOLUTIONS BUSINESSES

Goldman Sachs Adjusts Price Target on Honeywell International to $260 From $250, Maintains Buy Rating

MT Newswires Live

US Lets GE Restart Jet Engine Shipments to China's COMAC, Source Says

Honeywell Stock Is on a Roll. It Looks Ready to Break Out. -- Barrons.com

Regal Rexnord Q2 Has Scope for Upside From Demand Pull-Forward Ahead of July Tariff Hold Expiration, Oppenheimer Says

MT Newswires Live

Dow Rallies 150 Points On Gains In Nike, Apple Stocks

UBS Remains a Buy on Honeywell International (HON)

Honeywell Intl Is Maintained at Equal-Weight by Wells Fargo

Press Release: Honeywell Makes Strategic Tuck-in Acquisition of Li-ion Tamer to Bolster Fire Detection Technologies, Further Strengthening Building Automation Portfolio

Honeywell price target raised to $240 from $225 at Wells Fargo

Top Calls on Wall Street: Nvidia, Tesla, Circle, Disney, Apple, Broadcom, Honeywell, KKR, Oracle & More

Tiger Newspress

Honeywell Automation India Limited Successfully Concludes 41st AGM

Honeywell International Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

DIARY-India economic, corporate events on June 27

Honeywell International Incorporation to Release Second Quarter Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HON/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"Honeywell","latestPrice":224.24,"timestamp":1753473600000,"preClose":224.48,"halted":0,"volume":5969065,"hourTrading":{"tag":"盘后","latestPrice":224.2999,"preClose":224.24,"latestTime":"19:59 EDT","volume":523089,"amount":117297405.0059,"timestamp":1753487979631},"delay":0,"floatShares":611000000,"shares":634896562,"eps":8.699643,"marketStatus":"Market Closed","change":-0.24,"latestTime":"07-25 16:00:00 EDT","open":226.32,"high":226.6,"low":222.29,"amount":1335685020.6322,"amplitude":0.0192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.699643,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":224.48,"dividendRate":0.019934,"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":224.48,"latestTime":"09:29 EDT","volume":8513,"amount":1926353.05297,"timestamp":1753450149345},"postHourTrading":{"tag":"盘后","latestPrice":224.2999,"preClose":224.24,"latestTime":"19:59 EDT","volume":523089,"amount":117297405.0059,"timestamp":1753487979631},"volumeRatio":1.1966579568576579,"impliedVol":0.1788,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":611000000,"roa":"7.15%","roe":"33.60%","lyrEps":8.764787,"volumeRatio":1.1966579568576579,"shares":634896562,"dividePrice":4.47,"high":226.6,"amplitude":0.0192,"preClose":224.48,"low":222.29,"week52Low":179.36,"pbRate":"8.85","psRate":"3.56","week52High":242.77,"institutionHeld":0.7231,"latestPrice":224.24,"eps":8.699643,"divideRate":0.019934,"volume":5969065,"delay":0,"ttmEps":8.699643,"open":226.32,"prevYearClose":225.89,"prevWeekClose":236.54,"prevMonthClose":232.88,"prevQuarterClose":232.88,"fiveDayClose":236.54,"twentyDayClose":226.38,"sixtyDayClose":211.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549654120","title":"Honeywell International Aims to Streamline Ahead of Breakup","url":"https://stock-news.laohu8.com/highlight/detail?id=2549654120","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549654120?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:44","pubTimestamp":1751975040,"startTime":"0","endTime":"0","summary":"Honeywell International is evaluating strategic alternatives for two of its business units, a move the industrial conglomerate said would streamline its business and create value ahead of its planned breakup.\"With a simpler and more-cohesive portfolio that serves the end markets of buildings, process and industrials, Honeywell will focus on our core areas of automation expertise, each of which is exposed to long-term secular growth drivers that position us as a powerful, global automation leader,\" Chief Executive Vimal Kapur said Tuesday.The Charlotte, N.C., company, which makes everything from home thermostats to aircraft-landing gear, on Tuesday said the business under review--its productivity solutions and services unit, as well as its warehouse and workflow solutions segment--serve the transportation, warehouse and logistics markets.Honeywell's productivity solutions and services business, which provides mobile computers, barcode scanners and printing solutions,  brought in more th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4534","BK4585","BK4588","LU0787776722.HKD","IE0034235188.USD","HON","IE00B1BXHZ80.USD","LU0683600562.USD","BK4602","BK4206"],"gpt_icon":0},{"id":"2549541336","title":"BRIEF-Honeywell To Evaluate Strategic Alternatives For Productivity Solutions And Services And Warehouse And Workflow Solutions Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541336","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541336?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:29","pubTimestamp":1751974193,"startTime":"0","endTime":"0","summary":"BRIEF-Honeywell To Evaluate Strategic Alternatives For Productivity Solutions And Services And Warehouse And Workflow Solutions BusinessesJuly 8 (Reuters) - Honeywell International Inc HON.O:HONEYWELL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUABSSHTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4534","LU0683600562.USD","BK4588","BK4550","LU0787776722.HKD","IE00B1BXHZ80.USD","BK4585","BK4602","BK4206","HON"],"gpt_icon":0},{"id":"2549354928","title":"Honeywell to Assess Alternatives for Businesses Serving Transportation, Warehouse, Logistics Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2549354928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549354928?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:14","pubTimestamp":1751973287,"startTime":"0","endTime":"0","summary":"Honeywell to Assess Alternatives for Businesses Serving Transportation, Warehouse, Logistics Markets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4602","BK4550","HON","IE00B1BXHZ80.USD","BK4534","BK4206","BK6039","LU0683600562.USD","NEX.SI","BK4588","LU0787776722.HKD","BK6520","BK4585","IE0034235188.USD"],"gpt_icon":0},{"id":"2549496785","title":"Honeywell to review alternatives for two businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2549496785","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549496785?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:08","pubTimestamp":1751972897,"startTime":"0","endTime":"0","summary":"Honeywell to review alternatives for two businessesJuly 8  - Honeywell HON.O said on Tuesday it would evaluate strategic alternatives for two of its businesses in the transportation, warehouse and logistics industry as the industrial giant seeks to simplify its portfolio.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T50SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","IE0034235188.USD","HON","BK4602","BK4534","BK4588","BK4585","LU0787776722.HKD","IE00B1BXHZ80.USD","LU0683600562.USD","BK4550"],"gpt_icon":0},{"id":"2549549399","title":"Honeywell Appoints Industry Veteran Jim Masso to Lead Process Automation Amid Strategic Business Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549399","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549399?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:01","pubTimestamp":1751972467,"startTime":"0","endTime":"0","summary":"Honeywell International Inc. has announced management changes as part of its strategic restructuring. Vimal Kapur will lead the company as Chairman and CEO, focusing on positioning Honeywell as a pure-play automation business following the planned separation of Honeywell Aerospace. Additionally, industry veteran Jim Masso has been appointed to lead Honeywell's process automation business. These changes align with Honeywell's efforts to simplify its portfolio and drive organic growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Honeywell International Incorporation published the original content used to generate this news brief via PR Newswire  on July 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL4cc6f1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","BK4206","IE00B1BXHZ80.USD","LU0683600562.USD","LU0787776722.HKD","BK4588","IE0034235188.USD","HON","BK4534","BK4602"],"gpt_icon":0},{"id":"2549854954","title":"Press Release: HONEYWELL TO EVALUATE STRATEGIC ALTERNATIVES FOR PRODUCTIVITY SOLUTIONS AND SERVICES AND WAREHOUSE AND WORKFLOW SOLUTIONS BUSINESSES","url":"https://stock-news.laohu8.com/highlight/detail?id=2549854954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549854954?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:00","pubTimestamp":1751972400,"startTime":"0","endTime":"0","summary":"-- Honeywell continues to simplify and optimize its business as part of a. -- Following the planned separations, Honeywell will become a pure-play. automation business focused on building automation, process automation. Kapur added: \"Both leaders in their respective markets, PSS and WWS have deep customer and channel relationships, broad product offerings and innovative technologies that help improve efficiency, safety and productivity across the transportation, warehouse and logistics markets. We are encouraged by the recent performance of PSS and WWS and intend to seek opportunities to build on their unique strengths as we determine the best path forward that maximizes value for all our stakeholders.\". As Honeywell continues shaping its portfolio ahead of the planned separation, it has also appointed industry veteran Jim Masso to lead its process automation business. Masso will serve as President and CEO of Honeywell Process Automation, effective July 14, 2025. He brings 20 years of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","BK4024","BK4602","IE00B1BXHZ80.USD","BK4206","FOR","BK4585","BK4588","HON","BK4534","IE0034235188.USD","BK4550","LU0683600562.USD"],"gpt_icon":0},{"id":"2549393405","title":"Goldman Sachs Adjusts Price Target on Honeywell International to $260 From $250, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549393405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549393405?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:02","pubTimestamp":1751886160,"startTime":"0","endTime":"0","summary":"Honeywell International (HON) has an average rating of overweight and mean price target of $244.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HON"],"gpt_icon":0},{"id":"2548338221","title":"US Lets GE Restart Jet Engine Shipments to China's COMAC, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548338221","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548338221?lang=en_us&edition=fundamental","pubTime":"2025-07-04 09:10","pubTimestamp":1751591400,"startTime":"0","endTime":"0","summary":"The U.S. told GE Aerospace on Thursday that it can restart jet engine shipments to China's COMAC, according to a person familiar with the matter.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aff61ba40f12bee3f1e4064d131aaa05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL1N3T00ZM:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"US Lets GE Restart Jet Engine Shipments to China's COMAC, Source Says","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","BK4602","BK4566","LU1366333091.USD","BK4187","IE0034235188.USD","BK4206","LU0943347566.SGD","LU2168563687.JPY","BK4585","LU1435385759.SGD","LU1093756325.SGD","LU0354030438.USD","LU0683600562.USD","LU0787776722.HKD","HON","LU0820561818.USD","LU0149725797.USD","LU1551013425.SGD","LU1064131342.USD","LU2168564149.EUR","BK4551","BK4501","LU0820562030.AUD","BK4534","BK4564","LU0820561909.HKD","BK4543","LU1093756168.USD","BK4516","LU2543165471.USD","LU1280957306.USD","LU0868494617.USD","LU2756315318.SGD","LU1261432733.SGD","GE","LU2168564495.EUR","BK4588","LU2168564222.USD","IE00B1BXHZ80.USD","LU1429558221.USD","LU2264538146.SGD","BK4550","LU1551013342.USD","LU0157215616.USD","LU1988902786.USD","LU2168564065.EUR","LU0689472784.USD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2548583386","title":"Honeywell Stock Is on a Roll. It Looks Ready to Break Out. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548583386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548583386?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:47","pubTimestamp":1751557620,"startTime":"0","endTime":"0","summary":"Honeywell stock has had a rocky year. Now, shares look ready to break out.Barron's wrote positively about Honeywell in June 2024 when shares traded for about $213. It was a rocky ride for that pick. Honeywell stock went on to trade below $180 in April before recovering. Coming into Thursday trading, shares were up about 12% since the article appeared. The S&P 500 is up about 14% over the same span.About half of Honeywell's gain has come in the past month, however, leaving the stock chart looking attractive to traders.\"Honeywell has a pending breakout above long-term resistance that goes back to the 2021 high, near $237,\" says Fairlead Strategies analyst Will Tamplin. \"If it can close above that level next week, it would confirm a breakout in a bullish long-term development....we can generate a measured move price objective of roughly $300, which is likely more realistic for some time in 2026.\". To be sure, there are always risks. CappThesis founder and market technician Frank Cappeller","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU1366192091.USD","BK4585","LU0354030438.USD","BK4187","LU0157215616.USD","BK4534","LU2543165471.USD","LU2756315318.SGD","LU0689472784.USD","LU2264538146.SGD","LU0820561909.HKD","LU1551013425.SGD","BK4501","LU2168564495.EUR","LU0640476718.USD","LU0820562030.AUD","LU0683600562.USD","LU2168564065.EUR","BK4602","LU1988902786.USD","BK4206","LU1280957306.USD","BK4588","LU0820561818.USD","LU1261432733.SGD","LU2168563687.JPY","BK4543","GE","LU1551013342.USD","LU0149725797.USD","IE0034235188.USD","BK4550","LU0354030511.USD","LU1093756325.SGD","LU1064131342.USD","LU1093756168.USD","LU0868494617.USD","LU1366333091.USD","LU2168564222.USD","LU0943347566.SGD","HON","LU2756315664.SGD","LU2168564149.EUR","IE00B1BXHZ80.USD","BK4566"],"gpt_icon":0},{"id":"2548081589","title":"Regal Rexnord Q2 Has Scope for Upside From Demand Pull-Forward Ahead of July Tariff Hold Expiration, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548081589","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548081589?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:48","pubTimestamp":1751467695,"startTime":"0","endTime":"0","summary":"Regal Rexnord's (RRX) Q2 results face a potential upside from demand pull-forward ahead of early July tariff hold expiration, Oppenheimer said in a Tuesday note.Although the industrial powertrain segm","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4206","IE00BKVL7J92.USD","BK4202","HON","BK4534","LU0787776722.HKD","BK4127","LU1169589451.USD","LU1169590202.USD","IE00BZ1G4Q59.USD","BK4588","LU0683600562.USD","BK4602","FORD","LU0205193047.USD","BK4585","LU0274383776.USD","LU0205194284.USD","OPY","BK4145","IE0034235188.USD","RRX","BK4096","IE00B1BXHZ80.USD","BK4550"],"gpt_icon":0},{"id":"2548500711","title":"Dow Rallies 150 Points On Gains In Nike, Apple Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548500711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548500711?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:13","pubTimestamp":1751379180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind strong returns for shares of Nike and Apple, the Dow Jones Industrial Average is up Tuesday morning.The Dow  was most recently trading 158 points  higher, as shares of Nike  and Apple  are contributing to the index's intraday rally.Nike's shares are up $2.21  while those of Apple are up $4.27 , combining for an approximately 40-point boost for the Dow.Other components contributing significantly to the gain include UnitedHealth , 3M , and Honeywell .A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5a6879ad26f641ee6f6d03242d53f822","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","SG9999015952.SGD","SGXZ99366536.SGD","LU0640476718.USD","SG9999018857.SGD","DOG","LU2111349929.HKD","LU1206712785.SGD","MACW.SI","LU2362540622.SGD","LU0985320562.USD","HON","MMM","LU2552382215.SGD","LU0211328371.USD","LU2023251221.USD","DXD","IE000ITXATA3.USD","IE00BJTD4N35.SGD",".DJI","LU1935043023.USD","SDOW","LU2430703095.HKD","LU0823416689.USD","LU1778281490.HKD","LU2054465674.USD","AAPL","DDM","DJX","LU1983299246.USD","SG9999013999.USD","LU1670627923.USD","PCOM","LU2491050154.USD","LU0353189680.USD","UDOW","LU1066051225.USD","IE00B1BXHZ80.USD","LU0820561909.HKD","LU1914381329.SGD","LU1066051498.USD","LU2065171402.SGD","LU1069347547.HKD","LU1551013342.USD","LU2362541273.HKD","NKE","BK4527","LU2361044865.SGD","LU2112291526.USD"],"gpt_icon":1},{"id":"2548000345","title":"UBS Remains a Buy on Honeywell International (HON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000345?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:05","pubTimestamp":1751378723,"startTime":"0","endTime":"0","summary":"In a report released today, Amit Mehrotra from UBS reiterated a Buy rating on Honeywell International (HON – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-honeywell-international-hon-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-honeywell-international-hon-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235188.USD","BK4588","BK4206","BK4550","HON","IE00B1BXHZ80.USD","LU0683600562.USD","LU0787776722.HKD","BK4534","BK4585","BK4602"],"gpt_icon":0},{"id":"2548100261","title":"Honeywell Intl Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100261?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:38","pubTimestamp":1751377080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 09:38 ET (13:38 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0267386448.USD","LU0029864427.USD","LU1791807156.HKD","BK4602","BK4206","LU2461242641.AUD","BK4207","LU1074936037.SGD","LU0289960550.SGD","LU0742534661.SGD","LU0310800965.SGD","LU1363072403.SGD","LU2361044865.SGD","LU0052756011.USD","LU1814569148.SGD","BK4559","LU0310800379.SGD","LU0072461881.USD","IE00B19Z3581.USD","LU0128525689.USD","BK4501","LU2236285917.USD","LU2361044949.HKD","IE000M9KFDE8.USD","LU0128525929.USD","LU0708994859.HKD","LU1280957306.USD","LU2361045086.USD","LU0130517989.USD","IE00B1BXHZ80.USD","LU0251142724.SGD","BK4588","BK4504","LU0070302665.USD","LU0149725797.USD","IE0034235188.USD","LU0251131958.USD","LU0130102774.USD","LU0154236417.USD","LU1267930573.SGD","LU0048573561.USD","BK4534","LU0683600562.USD","LU1668664300.SGD","IE00B7SZLL34.SGD","HON","LU1035773651.USD","LU0640476718.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2548057090","title":"Press Release: Honeywell Makes Strategic Tuck-in Acquisition of Li-ion Tamer to Bolster Fire Detection Technologies, Further Strengthening Building Automation Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2548057090","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548057090?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:45","pubTimestamp":1751370300,"startTime":"0","endTime":"0","summary":"-- Acquisition enhances Honeywell's leading fire life safety portfolio in. its Building Automation business, supports high growth energy storage and. -- Li-ion Tamer's differentiated technology provides early detection of. thermal runaway to help prevent devastating lithium-ion battery fires. \"As lithium-ion battery use grows rapidly across data centers, EV infrastructure, and grid-scale energy storage, the risk of fire is increasing in parallel,\" said Billal Hammoud, President and CEO of Honeywell's Building Automation segment. \"Li-ion Tamer's early warning technology has been revolutionary for our customers and partners over the last five years. Building on our legacy partnership, the acquisition of this product suite will position Honeywell as a leader in early gas detection and battery fire prevention. We expect this tuck-in acquisition to further bolster growth of our fire detection business.\". The Li-ion Tamer product portfolio, which includes more than 30 global patents, will be","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Honeywell Makes Strategic Tuck-in Acquisition of Li-ion Tamer to Bolster Fire Detection Technologies, Further Strengthening Building Automation Portfolio","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4588","BK4585","LU0683600562.USD","BK4550","LU0787776722.HKD","BK4534","BK4206","IE0034235188.USD","IE00B1BXHZ80.USD","HON"],"gpt_icon":0},{"id":"2548161008","title":"Honeywell price target raised to $240 from $225 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2548161008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548161008?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:36","pubTimestamp":1751366174,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Joseph O’Dea raised the firm’s price target on Honeywell (HON) to $240 from $225 and keeps an Equal Weight rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honeywell-price-target-raised-to-240-from-225-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honeywell-price-target-raised-to-240-from-225-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HON"],"gpt_icon":0},{"id":"1156202556","title":"Top Calls on Wall Street: Nvidia, Tesla, Circle, Disney, Apple, Broadcom, Honeywell, KKR, Oracle & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1156202556","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156202556?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:31","pubTimestamp":1751297509,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Jefferies reiterates Broadcom as buyJefferies raised its price target on the stock to $315 per share from $300.“AVGO is a leader in infrastructure semico","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","TSLA","CRCL","DIS","KKR","HON","AAPL"],"gpt_icon":1},{"id":"2546229407","title":"Honeywell Automation India Limited Successfully Concludes 41st AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229407","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229407?lang=en_us&edition=fundamental","pubTime":"2025-06-28 06:33","pubTimestamp":1751063618,"startTime":"0","endTime":"0","summary":"Honeywell Automation India Limited ( ($IN:HONAUT) ) has issued an update. Honeywell Automation India Limited successfully conducted its 41st Annual...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/honeywell-automation-india-limited-successfully-concludes-41st-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/honeywell-automation-india-limited-successfully-concludes-41st-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","BK4602","HON","LU0787776722.HKD","BK4588","BK4206","MNDmain","LU0683600562.USD","AGM","BK4585","IE00B1BXHZ80.USD","BK4550","BK4534","IE0034235188.USD"],"gpt_icon":0},{"id":"2546721634","title":"Honeywell International Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721634?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:36","pubTimestamp":1751056560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell International Inc.  rallied 1.09% to $228.85 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.This was the stock's second consecutive day of gains.Honeywell International Inc. closed 5.73% short of its 52-week high of $242.77, which the company achieved on November 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as GE Aerospace  rose 1.40% to $254.51, 3M Co.  rose 0.84% to $152.02, and Johnson Controls International PLC  rose 0.60% to $105.07.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2546769348","title":"DIARY-India economic, corporate events on June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2546769348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546769348?lang=en_us&edition=fundamental","pubTime":"2025-06-27 10:00","pubTimestamp":1750989601,"startTime":"0","endTime":"0","summary":"DIARY-India economic, corporate events on June 27BENGALURU, June 27 (Reuters) - Diary of India economic, corporate events on June 27ECONOMIC, CORPORATE .BSE500 EVENTS:Key SpeakerLocal TimeLocationIndi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3ST0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU1228905540.USD","IE00B1BXHZ80.USD","LU1670756490.USD","IE00BWDBJ516.SGD","LU0211331839.USD","LU0971552673.USD","LU0575583348.USD","LU1202635105.USD","LU1481599808.USD","LU0683600562.USD","LU1487256676.USD","LU0306807586.USD","LU1228905037.USD","LU1400636657.SGD","LU0985481810.HKD","IE0034235071.USD","LU0225771236.USD","LU1645745479.HKD","BK4550","LU1302929846.USD","LU0203345920.USD","BK4206","LU0306806265.USD","LU1400636574.HKD","LU0321505868.SGD","IE00BQJZX424.USD","LU0971552830.HKD","LU1046248800.SGD","IE0034235188.USD","GSK.UK","LU1064927863.SGD","LU0203347892.USD","LU0545562505.USD","LU1400636491.USD","BK5011","LU1481600234.SGD","LU0289739699.SGD","BK4602","HON","BK4534","LU1098665638.USD","LU1015430645.USD","LU1035777561.USD","LU0109981661.USD","BK4588","LU0058720904.USD","LU0787776722.HKD","LU0225284248.USD","BK4585"],"gpt_icon":0},{"id":"2546780330","title":"Honeywell International Incorporation to Release Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780330?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939250,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Honeywell International Incorporation published the original content used to generate this news brief via PR Newswire  on June 26, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLsWW6M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","HON","LU0787776722.HKD","BK4588","BK4206","LU0683600562.USD","IE00B1BXHZ80.USD","BK4585","BK4550","BK4534","IE0034235188.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"},{"market":"US","date":"2025-07-24","symbol":"HON","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":2.75},{"date":"2025-05-16","symbol":"HON","amount":1.13,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-29","symbol":"HON","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.51},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-07-25","current":24.929435,"percent":0.451505,"low":17.680184,"twenty":22.95454,"median":25.240688,"eighty":28.270809,"high":34.983076,"avg":25.684694,"sd":3.437258,"marketCap":142521580237},"quantilePoints":[{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-25","current":22.634076,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":129127403957},{"date":"2025-05-02","current":23.798804,"twenty":22.703483,"median":25.000425,"eighty":28.223486,"marketCap":135438996242},{"date":"2025-05-09","current":24.227937,"twenty":22.71714,"median":25.000425,"eighty":28.223486,"marketCap":137881191296},{"date":"2025-05-16","current":25.103142,"twenty":22.729424,"median":25.010072,"eighty":28.223486,"marketCap":142861983841},{"date":"2025-05-23","current":25.254468,"twenty":22.763173,"median":25.070673,"eighty":28.223486,"marketCap":143723178939},{"date":"2025-05-30","current":25.430639,"twenty":22.785469,"median":25.075951,"eighty":28.223486,"marketCap":144725764277},{"date":"2025-06-06","current":25.597775,"twenty":22.804499,"median":25.097245,"eighty":28.223486,"marketCap":145676934983},{"date":"2025-06-13","current":25.527758,"twenty":22.832952,"median":25.108654,"eighty":28.223486,"marketCap":145278471579},{"date":"2025-06-20","current":25.055712,"twenty":22.843796,"median":25.113989,"eighty":28.270809,"marketCap":142592057019},{"date":"2025-06-27","current":25.565025,"twenty":22.878366,"median":25.128741,"eighty":28.270809,"marketCap":145490556939},{"date":"2025-07-03","current":27.148299,"twenty":22.888105,"median":25.150738,"eighty":28.270809,"marketCap":154500971323},{"date":"2025-07-11","current":26.738364,"twenty":22.908604,"median":25.191794,"eighty":28.270809,"marketCap":152168032363},{"date":"2025-07-18","current":26.919052,"twenty":22.941081,"median":25.230605,"eighty":28.270809,"marketCap":153196325018},{"date":"2025-07-25","current":24.929435,"twenty":22.95454,"median":25.240688,"eighty":28.270809,"marketCap":142521580237}],"updateTime":1753656410463}}}