US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robinhood

49.11

-0.2600-0.53%

Pre-market: 51.282.17+4.42%09:09 EDT

Volume:49.38M

Turnover:2.36B

Market Cap:43.48B

PE:31.48

High:49.90

Open:46.41

Low:46.18

Close:49.37

Loading ...

Overview Company News Filings

SEC Drops Probe Into Robinhood After Similar Decision on Coinbase

BUZZ-Robinhood rises after SEC drops investigation into its crypto platform

US securities regulator closes investigation into Robinhood's crypto arm with no action

Top Stocks From the Booming Fintech Industry to Bet On

Robinhood announces closure of SEC investigation into Robinhood Crypto

Robinhood Says SEC Closes Robinhood Crypto Probe With No Action

MT Newswires Live

US SEC closes investigation into Robinhood with no action

Robinhood Markets Shares up 2% Premarket After SEC Closes Investigation Into Co's Crypto Platform

THOMSON REUTERS

Robinhood Markets: SEC’s Enforcement Division Closed Its Investigation, Will Not Pursue Enforcement Action - Website

THOMSON REUTERS

SEC Closes Investigation Into Robinhood Crypto With No Action

THOMSON REUTERS

Robinhood Plans Ambitious Crypto Expansion Under Trump Administration -- WSJ

Why Robinhood Markets Inc. (HOOD) Went Down Last Week

Robinhood Markets, Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year

Simply Wall St.

Options -- The Striking Price: Robinhood Isn't a Brat Anymore. How to Trade It. -- Barron's

3 Bitcoin-Centric Stocks to Buy Ahead of the Next Crypto Rally

Coinbase just got a big win as Trump's SEC drops the case against it

Here's How to Buy Crypto Using Robinhood

Wall Street after hours: brokerage firms are extending trading hours to 24/5

These Were the 5 Top-Performing Stocks in the S&P 500 in January 2025

These Stocks Are Moving the Most Today: Nvidia, Bumble, Toll Brothers, Apple, Intel, Robinhood, and More -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOOD/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","market":"US","secType":"STK","nameCN":"Robinhood","latestPrice":49.11,"timestamp":1746043200000,"preClose":49.37,"halted":0,"volume":49380911,"hourTrading":{"tag":"盘前","latestPrice":51.28,"preClose":49.11,"latestTime":"09:09 EDT","volume":979636,"amount":50233595.534612,"timestamp":1746104987035},"delay":0,"floatShares":758361973,"shares":885460640,"eps":1.559999,"marketStatus":"Pre-Mkt","change":-0.26,"latestTime":"05-01 09:09:47 EDT","open":46.41,"high":49.9,"low":46.18,"amount":2358279080.393167,"amplitude":0.075349,"askPrice":51.28,"askSize":520,"bidPrice":51.19,"bidSize":33,"shortable":3,"etf":0,"ttmEps":1.559999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":49.11,"preHourTrading":{"tag":"盘前","latestPrice":51.28,"preClose":49.11,"latestTime":"09:09 EDT","volume":979636,"amount":50233595.534612,"timestamp":1746104987035},"postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.12934,"latestTime":"19:59 EDT","volume":10469888,"amount":514870343.755739,"timestamp":1746057599975},"volumeRatio":1.2968524338577017,"optionData":{"bulkOrders":[{"symbol":"HOOD","call":true,"expireDate":1747972800000,"strike":"50.0","timestamp":1746032397546,"price":3.16,"volume":6000,"amount":1896000,"type":"-"},{"symbol":"HOOD","call":true,"expireDate":1747368000000,"strike":"50.0","timestamp":1746033198916,"price":2.67,"volume":4018,"amount":1072806,"type":"+"}]},"impliedVol":1.0785,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","floatShares":758361973,"roa":"6.44%","roe":"19.24%","lyrEps":1.601383,"volumeRatio":1.2968524338577017,"shares":885460640,"dividePrice":0,"high":49.9,"amplitude":0.075349,"preClose":49.37,"low":46.18,"week52Low":13.98,"pbRate":"5.45","psRate":"14.74","week52High":66.91,"institutionHeld":0,"latestPrice":49.11,"committee":-0.880651,"eps":1.559999,"divideRate":0,"volume":49380911,"delay":0,"ttmEps":1.559999,"open":46.41,"prevYearClose":37.26,"prevWeekClose":49.45,"prevMonthClose":49.11,"prevQuarterClose":41.62,"fiveDayClose":44.66,"twentyDayClose":42.16,"sixtyDayClose":51.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOD\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513072760","title":"SEC Drops Probe Into Robinhood After Similar Decision on Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072760","media":"BE[IN]CRYPTO","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513072760?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:31","pubTimestamp":1740403882,"startTime":"0","endTime":"0","summary":"Robinhood Crypto avoids enforcement action as the SEC closes its investigation without penalties.Coinbase also secured SEC case dismissal recently, with CEO Brian Armstrong confirming no fines or business changes.Regulatory climate shifts under President Trump, signaling a friendlier stance on crypto exchanges.Robinhood has announced that the US Securities and Exchange Commission  has closed its investigation into the exchange and will not pursue any enforcement action.The development comes just days after the SEC dropped its investigation into Coinbase.Robinhood Celebrates SEC’s Decision to End Crypto Investigation. “Let me be crystal clear—this investigation never should have been opened. Robinhood Crypto always has and will always respect federal securities laws and never allowed transactions in securities. As we explained to the SEC, any case against Robinhood Crypto would have failed. We appreciate the formal closing of this investigation, and we are happy to see a return to the r","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/10/BIC_robinhood-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/10/BIC_robinhood-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sec-drops-probe-into-robinhood-crypto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["COIN","APT.USD.HKCC","BK4595","BK4516","BK4547","TON.USD.CC","HOOD","LU1861558580.USD","BK4112","BK4551","UNI.USD.CC","BK4596","UNI.USD.HKCC","BK4585","BK4554","BK4127","BK4535","APT.USD.CC","TON.USD.HKCC","BK4600","LU1861559042.SGD","BK4539","BK4588"],"gpt_icon":1},{"id":"2513729801","title":"BUZZ-Robinhood rises after SEC drops investigation into its crypto platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729801","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729801?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:23","pubTimestamp":1740403439,"startTime":"0","endTime":"0","summary":"BUZZ-Robinhood rises after SEC drops investigation into its crypto platform ** Shares of trading platform Robinhood Markets HOOD.O rise 3.2% to $53.25 premarket ** Co says U.S. Securities and Exchange","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4600","BK4551","LU1861558580.USD","HOOD","BK4547","LU1861559042.SGD","BK4535","BK4516","BK4588","BK4127","BK4596","BK4585","BK4595","BK4112","BK4554"],"gpt_icon":1},{"id":"2513729804","title":"US securities regulator closes investigation into Robinhood's crypto arm with no action","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729804","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729804?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:23","pubTimestamp":1740403416,"startTime":"0","endTime":"0","summary":"UPDATE 3-US securities regulator closes investigation into Robinhood's crypto arm with no actionAdds analyst comment in paragraph 5-6, adds decline to comment from SEC in paragraph 4By Jaiveer Shekhawat. Feb 24  - Robinhood HOOD.O said the U.S. securities regulator had closed its probe into the retail trading firm's crypto arm with no action, as it seeks to revamp policing of digital assets since President Donald Trump took office.The U.S. Securities and Exchange Commission has moved to ease its crypto-related regulations under Trump's leadership. It has established a task force to focus on clarifying the regulatory framework around crypto assets and rescinded a key accounting guidance.Robinhood in May last year received a so-called \"Wells notice\", which is issued when the SEC is planning to bring enforcement action against a company, over crypto tokens traded on its platform.\"For Robinhood, this development is likely to boost investor confidence and support its continued expansion in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4112","BK4588","HOOD","BK4516","BK4554","BK4600","BK4539","BK4127","BK4535","BK4547","BK4551","BK4596","LU1861558580.USD","BK4595","LU1861559042.SGD"],"gpt_icon":1},{"id":"2513778552","title":"Top Stocks From the Booming Fintech Industry to Bet On","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778552","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778552?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:22","pubTimestamp":1740403320,"startTime":"0","endTime":"0","summary":"This explosive growth creates massive investment opportunities, making fintech stocks some of the hottest picks for investors seeking long-term gains.The fintech industry is experiencing unprecedented growth, with traditional financial institutions investing heavily in fintech-driven products to stay relevant. For investors, this presents a golden opportunity to invest in companies at the forefront of financial innovation. As digital finance continues to evolve, stocks like Robinhood Markets HOOD, Moody’s Corporation MCO and Upstart Holdings, Inc. UPST are gaining traction.Our Fintech Screen will help you identify the right stocks now to ride the wave of this trillion-dollar revolution. Leveraging advanced tools, our thematic screens identify companies shaping the future, making it easier to capitalize on emerging trends.Ready to uncover more transformative thematic investment ideas?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stocks-booming-fintech-industry-132200371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOOD","LU1861559042.SGD","LU0390134368.USD","LU0994945656.USD","LU1043141396.HKD","SG9999001077.SGD","BK4166","LU0426412945.USD","BK4127","ML","BK4547","BK4561","LU1121112475.USD","BK4585","LU1861558580.USD","BK4588","BK4548","BK4112","BK4559","LU1043141123.HKD","FTVI","MCO","LU0426417589.USD","BK4539","UPST"],"gpt_icon":1},{"id":"2513530729","title":"Robinhood announces closure of SEC investigation into Robinhood Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2513530729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513530729?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:21","pubTimestamp":1740403308,"startTime":"0","endTime":"0","summary":"The SEC has officially closed its investigation into Robinhood (HOOD) Crypto. Tthe SEC’s Enforcement Division advised RHC in a letter that it had c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/robinhood-announces-closure-of-sec-investigation-into-robinhood-crypto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/robinhood-announces-closure-of-sec-investigation-into-robinhood-crypto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4547","LU1861559042.SGD","HOOD","LU1861558580.USD","BK4539"],"gpt_icon":0},{"id":"2513756726","title":"Robinhood Says SEC Closes Robinhood Crypto Probe With No Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756726","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756726?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:18","pubTimestamp":1740403086,"startTime":"0","endTime":"0","summary":"Robinhood Says SEC Closes Robinhood Crypto Probe With No Action","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861559042.SGD","APT.USD.CC","BK4547","BK4539","TON.USD.HKCC","BK4127","HOOD","LU1861558580.USD","TON.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2513570726","title":"US SEC closes investigation into Robinhood with no action","url":"https://stock-news.laohu8.com/highlight/detail?id=2513570726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513570726?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:07","pubTimestamp":1740402442,"startTime":"0","endTime":"0","summary":"US SEC closes investigation into Robinhood with no actionFeb 24 (Reuters) - Robinhood HOOD.O said on Monday U.S. Securities and Exchange Commission has closed the investigation into the crypto firm wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","HOOD","LU1861558580.USD","BK4127","LU1861559042.SGD","BK4539"],"gpt_icon":0},{"id":"2513567726","title":"Robinhood Markets Shares up 2% Premarket After SEC Closes Investigation Into Co's Crypto Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2513567726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513567726?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:06","pubTimestamp":1740402411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","HOOD","BK4127","BK4539","LU1861559042.SGD","LU1861558580.USD"],"gpt_icon":0},{"id":"2513726888","title":"Robinhood Markets: SEC’s Enforcement Division Closed Its Investigation, Will Not Pursue Enforcement Action - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726888","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726888?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF121:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","BK4547","BK4539","LU1861559042.SGD","HOOD","LU1861558580.USD"],"gpt_icon":0},{"id":"2513725003","title":"SEC Closes Investigation Into Robinhood Crypto With No Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725003?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF121:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOOD","BK4539","BK4127","BK4547","LU1861558580.USD","LU1861559042.SGD"],"gpt_icon":0},{"id":"2513574170","title":"Robinhood Plans Ambitious Crypto Expansion Under Trump Administration -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513574170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513574170?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394800,"startTime":"0","endTime":"0","summary":"Robinhood Markets is banking on a major expansion of its cryptocurrency trading business under a more supportive Trump administration as it continues to diversify beyond traditional brokerage services.The Menlo Park, Calif.-based company made its name during the craze over meme stocks such as GameStop, but in recent years has moved into retirement accounts, offered contracts that allowed investors to bet on the outcome of the U.S. presidential election and released a credit card. Last year it agreed to acquire crypto exchange Bitstamp in a $200 million deal designed to expand the crypto offerings it introduced in 2018 and attract institutional clients.Robinhood played it safe with crypto services in the U.S., however, while it and other companies with crypto operations remained in the crosshairs of the Securities and Exchange Commission under former Chair Gary Gensler. The SEC levied a series of regulatory penalties on the firm since 2020 and had threatened to sue its crypto unit over ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","APT.USD.HKCC","BK4547","APT.USD.CC","LU1861559042.SGD","TON.USD.HKCC","HOOD","LU1861558580.USD","TON.USD.CC","BK4127"],"gpt_icon":1},{"id":"2513712273","title":"Why Robinhood Markets Inc. (HOOD) Went Down Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712273","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712273?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:17","pubTimestamp":1740385066,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks That Underperformed Last Week.In this article, we are going to take a look at where Robinhood Markets Inc.  stands against the other stocks.Wall Street's main indices ended in a bloodbath on Friday,as investors soured on a flurry of macroeconomic factors such as concerns over a slowing economy and a sticky inflation that tempered buying appetite.Robinhood Markets Inc.  dropped its share prices by 20.95 percent last week at $51.6 on Friday versus the $65.28 close on February 14 as investors appeared to have taken profits following the company’s all-time high, while also digesting news about a US court’s decision to seize worth $606 million of Robinhood Markets Inc. ’s shares from a bankrupt company’s CEO.Robinhood Markets Inc. ’s shares were sold off for the entire trading week, as investors repositioned their portfolios to minimize risks from the news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-robinhood-markets-inc-hood-081746309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TSYW.SI","BK4539","MNQmain","QID","TQQQ","USJW.SI","LU1861558580.USD","LU1861559042.SGD","QLD","USAW.SI","BK4127","NQmain","NVIW.SI","PSQ","HOOD","BK4547",".IXIC"],"gpt_icon":1},{"id":"2513741042","title":"Robinhood Markets, Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741042?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:15","pubTimestamp":1740230114,"startTime":"0","endTime":"0","summary":"Robinhood Markets, Inc.  investors will be delighted, with the company turning in some strong numbers with its latest results. The company beat forecasts, with revenue of US$3.0b, some 3.3% above estimates, and statutory earnings per share  coming in at US$1.56, 59% ahead of expectations. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Robinhood Markets after the latest results.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards Robinhood Markets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robinhood-markets-inc-beat-analyst-131514659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","HOOD","LU1861559042.SGD","BK4547","BK4539","LU1861558580.USD"],"gpt_icon":1},{"id":"2513240798","title":"Options -- The Striking Price: Robinhood Isn't a Brat Anymore. How to Trade It. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2513240798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513240798?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:30","pubTimestamp":1740191400,"startTime":"0","endTime":"0","summary":"Robinhood Markets just reported extraordinary growth doing something that has long eluded Wall Street: making trading, and perhaps investing, appealing to younger people.The online broker now has 25.2 million clients, up 8% since a year earlier. At the same time, expenses increased just 3% -- a strong endorsement of the company's digital structure and leadership.In June, when this column last endorsed Robinhood, we noted that the company's leaders were increasingly acting like seasoned financial industry executives and overcoming investor worries that they were West Coast dudes without the gravitas to conduct serious financial business. Back then, the stock was trading around $20.At the end of the fourth quarter, Gold membership was 2.6 million. Any program enhancements -- perhaps additional financial benefits and a muscular investor education program -- could increase memberships and enhance earnings. In a business that struggles with customer loyalty, Robinhood seems to recognize tha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1861559042.SGD","HOOD","LU1861558580.USD","BK4539","BK4547"],"gpt_icon":1},{"id":"2513218615","title":"3 Bitcoin-Centric Stocks to Buy Ahead of the Next Crypto Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218615?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:33","pubTimestamp":1740151980,"startTime":"0","endTime":"0","summary":"The cryptocurrency market has lately been impacted by several factors. Bitcoin  retreated sharply from its recent highs over the past few weeks and is back on track to surpass the $100,000 mark again.The Federal Reserve’s decision to halt interest rate cuts, coupled with fears of a global trade war owing to Trump’s proposed tariffs, has been denting investors’ spirits. However, Bitcoin still has immense potential and is on track to attain new highs this year.Bitcoin-centric stocks like Visa Inc. V, Robinhood Markets, Inc. HOOD and Interactive Brokers Group, Inc. IBKR would thus be lucrative buys. Each of these stocks has strong growth potential for 2025 and has seen positive earnings estimate revision in the last 60 days.On Thursday, Bitcoin hovered around $98,300, recovering from its lows last week, when the cryptocurrency declined to $93,000. The volatility in the crypto market comes after a solid 2024 that saw Bitcoin hitting an all-time high of $106,533 on Dec. 22. Bitcoin then hov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-bitcoin-centric-stocks-buy-153300054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","LU0079474960.USD","LU0109392836.USD","LU0708995401.HKD","LU1228905037.USD","LU0353189680.USD","LU0354030511.USD","LU0965509283.SGD","LU1633808545.USD","LU2361044949.HKD","LU2087625088.SGD","LU2764263203.CNY","BK4581","IE00B19Z8X17.USD","BK4106","BK4527","LU0124676726.USD","BK4601","LU0265550946.USD","LU0823434740.USD","LU0861579265.USD","HOOD","LU2404859741.USD","IBKR","LU0097036916.USD","LU1712237335.SGD","LU1803068979.SGD","LU0057025933.USD","LU0965509010.AUD","LU0965508806.USD","SG9999014898.SGD","LU1236620834.HKD","LU0061474960.USD","LU1267930730.SGD","LU2271345857.HKD","LU0971096721.USD","BK4227","LU0889565833.HKD","V","CPI","BTC","LU0029864427.USD","LU2361044865.SGD","LU1934455194.USD","LU2125154778.USD","BK4539","GB00B4LPDJ14.GBP","LU2360032135.SGD","LU0965509101.SGD"],"gpt_icon":1},{"id":"2513297222","title":"Coinbase just got a big win as Trump's SEC drops the case against it","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297222","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297222?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:26","pubTimestamp":1740151601,"startTime":"0","endTime":"0","summary":"The Securities and Exchange Commission  plans to drop its enforcement case against Coinbase, marking a significant shift in cryptocurrency regulation.Following the announcement, Coinbase’s   shares rose 3% on Friday morning. The SEC had accused Coinbase of operating an unregistered securities exchange and offering unregistered securities.The largest U.S. crypto exchange reached an agreement in principle with the SEC to dismiss the litigation, pending approval from the agency’s commissioners. This decision marks a major win for the crypto industry, as the case was a long-standing battle over whether cryptocurrencies should be classified as securities and fall under the SEC’s jurisdiction.Coinbase co-founder and CEO Brian Armstrong posted on X that he expects the SEC to approve the agreement next week. Then, the case will be fully dismissed, with no fines paid and no changes to Coinbase’s business.“This is hugely vindicating, especially because many people questioned my decision to engag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coinbase-just-got-big-win-152641870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4551","COIN","BK4588","HOOD","BK4535","BK4539","BK4112","BK4547","BK4127","BK4595","LU1861558580.USD","BK4554","BK4585","BK4596","BK4600","LU1861559042.SGD"],"gpt_icon":1},{"id":"2513268109","title":"Here's How to Buy Crypto Using Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268109","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268109?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:30","pubTimestamp":1740130200,"startTime":"0","endTime":"0","summary":"It might seem intimidating to start buying crypto, but Robinhood has made the process simple for beginners. Find out your first steps now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/cryptocurrency/articles/heres-how-to-buy-crypto-using-robinhood/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LTC","LU1861559042.SGD","BK4225","BK4203","BK4127","BK4547","LU1861558580.USD","HOOD","BTC","ETH","BK4539","BK4601","BK4585","BK4588"],"gpt_icon":1},{"id":"2513036250","title":"Wall Street after hours: brokerage firms are extending trading hours to 24/5","url":"https://stock-news.laohu8.com/highlight/detail?id=2513036250","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513036250?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:00","pubTimestamp":1740124800,"startTime":"0","endTime":"0","summary":"For many investors, 4 p.m. on the East Coast is an important part of their day. This brief respite provides an opportunity to digest the day's events, analyze market trends, and formulate strategies for the next trading session. But for others, the day is just beginning—thanks to a growing demand in finance for more trading access.This month, Charles Schwab joined financial services companies such as Robinhood in offering 24/5 trading to its clients, allowing the buying and selling of hundreds of stocks and ETFs during all hours of the workweek.Steve Quirk, chief brokerage officer at Robinhood, says this shift has been driven by questions of why East Coast hours have to be followed by all, especially when asset classes like cryptocurrencies are open all hours of the day.says Steve Quirk, chief brokerage officer at Robinhood. “We clearly demonstrated that we don't need human beings standing on trading floors in order to facilitate that because of COVID.”Even the New York Stock Exchange ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-hours-brokerage-firms-080000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCHW","BK4127","BK4539","LU1861558580.USD","HOOD","LU1861559042.SGD","BK4547"],"gpt_icon":1},{"id":"2512436357","title":"These Were the 5 Top-Performing Stocks in the S&P 500 in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436357","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436357?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:35","pubTimestamp":1739990100,"startTime":"0","endTime":"0","summary":"Shares of Robinhood Markets soared more than 39% higher.Constellation Energy and Twilio were other top performers.The top-performing S&P 500 stocks in January are industry leaders that are certainly worth further investigation. Potential investors should ensure that they match their individual investing goals.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/top-performing-stocks-in-sp-500-january-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","LU1551013342.USD","LU1720051017.SGD","LU2756315318.SGD","OEF","BK4585","LU1366333091.USD","SPXU","LU1261432733.SGD","SDS","VOO","BK4539","BK4116","BK4588","OEX","BK4501","LU0149725797.USD","LU0640476718.USD","LU1861558580.USD","SH","LU0354030511.USD","BK4504","GE","UPRO","LU1064131342.USD","CSTA.U","IVV","ESmain","SPY","BK4528","LU0820561818.USD","LU2264538146.SGD","LU1551013425.SGD","TWLO","LU0820561909.HKD","HOOD","BK4127","LU0354030438.USD","LU1988902786.USD","BK4543","LU2756315664.SGD","LU0157215616.USD","LU1861559042.SGD","LU1093756168.USD","BK4547","LU1093756325.SGD","SSO","BK4566",".SPX","LU2357305700.SGD"],"gpt_icon":1},{"id":"2512610515","title":"These Stocks Are Moving the Most Today: Nvidia, Bumble, Toll Brothers, Apple, Intel, Robinhood, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610515?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:53","pubTimestamp":1739965980,"startTime":"0","endTime":"0","summary":"Stock futures were falling Wednesday after the S&P 500 notched a record high close in the previous session. President Donald Trump said he was considering additional 25% tariffs and U.S. talks with Russia to end the war in Ukraine ended without a plan for Trump and Vladimir Putin to meet in person.These stocks were poised to make moves on Wednesday:. Bumble plunged 17% to $6.71 after the online dating service reported lower-than-expected earnings in the first quarter of 2025. Bumble also issued weak guidance as it guided for revenue in the range of $242 million to $248 million in the current quarter, missing the $257 million forecast analysts anticipated.Toll Brothers was down 5.9% after the home construction company reported lower-than-expected earnings and sales in its fiscal first quarter. Toll Brothers posted net income of $177.7 million on revenue of $1.86 billion, down from net income of $239.6 million on revenue of $1.95 billion a year earlier.As the price of Bitcoin rose, share","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03042","03439","SG9999015341.SGD","LU0348723411.USD","09008","NVDY","NVDD","LU1548497426.USD","LU1988902786.USD","09439","2NVD.UK","09042","LU2471134523.USD","LU1496350502.SGD","3NVD.UK","LU0511384066.AUD","NVDS","LU2430703178.SGD","LU2756315318.SGD","NVIW.SI","BMBL","NVD2.UK","NVDX","NVDS.UK","NVD","BTC.USD.CC","NVDU","LU0444973449.USD","LU1923623000.USD","TOL","NVDA","03008","GB00BDT5M118.USD","INTC","LU0124676726.USD","AAPL","83042","HOOD","LU0109391861.USD","LU0719512351.SGD","LU1551013425.SGD","SGXZ23171101.USD","BTC.USD.HKCC","BK4601","LU0080751232.USD","NVD3.UK","LU0048584097.USD","SNVD.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"HOOD","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-02-12","symbol":"HOOD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"HOOD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-07","symbol":"HOOD","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-08","symbol":"HOOD","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5238,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOD","date":"2025-04-30","current":30.981709,"percent":0.8,"low":-42.47011,"twenty":-11.824371,"median":-5.59562,"eighty":30.981709,"high":164.003246,"avg":10.849771,"sd":42.09033,"marketCap":43715191796},"quantilePoints":[{"date":"2021-07-30","current":-21.207904,"twenty":-22.927464,"median":-22.067684,"eighty":-21.128261,"marketCap":29373986092},{"date":"2021-08-06","current":-33.19052,"twenty":-31.727989,"median":-22.927464,"eighty":-22.123796,"marketCap":45970497152},{"date":"2021-08-13","current":-30.547829,"twenty":-32.803167,"median":-29.784585,"eighty":-22.850234,"marketCap":42310239426},{"date":"2021-08-20","current":-18.75732,"twenty":-31.549397,"median":-28.236982,"eighty":-21.627363,"marketCap":36476104358},{"date":"2021-08-27","current":-20.618096,"twenty":-30.806064,"median":-22.927464,"eighty":-20.852517,"marketCap":40094629720},{"date":"2021-09-03","current":-19.166713,"twenty":-30.629885,"median":-21.907002,"eighty":-19.691975,"marketCap":37272223445},{"date":"2021-09-10","current":-18.202851,"twenty":-29.937234,"median":-21.546284,"eighty":-19.415196,"marketCap":35397864804},{"date":"2021-09-17","current":-18.737839,"twenty":-28.801721,"median":-20.813447,"eighty":-18.671518,"marketCap":36438219829},{"date":"2021-09-24","current":-19.85645,"twenty":-28.378167,"median":-20.613697,"eighty":-18.655601,"marketCap":38613507611},{"date":"2021-10-01","current":-18.525612,"twenty":-28.205608,"median":-19.889752,"eighty":-18.61404,"marketCap":36025517009},{"date":"2021-10-08","current":-18.472556,"twenty":-26.066113,"median":-19.72823,"eighty":-18.534455,"marketCap":35922341304},{"date":"2021-10-15","current":-18.140952,"twenty":-22.927464,"median":-19.664934,"eighty":-18.483167,"marketCap":35277493148},{"date":"2021-10-22","current":-17.504272,"twenty":-22.850234,"median":-19.294934,"eighty":-18.251486,"marketCap":34039384687},{"date":"2021-10-29","current":-9.24767,"twenty":-22.403435,"median":-18.913381,"eighty":-18.096738,"marketCap":30063915567},{"date":"2021-11-05","current":-9.787139,"twenty":-21.833099,"median":-18.698046,"eighty":-17.932262,"marketCap":31817715618},{"date":"2021-11-12","current":-9.311137,"twenty":-21.65186,"median":-18.602987,"eighty":-17.58032,"marketCap":30270244985},{"date":"2021-11-19","current":-7.666284,"twenty":-21.410932,"median":-18.574248,"eighty":-9.899264,"marketCap":24922874243},{"date":"2021-11-26","current":-7.383327,"twenty":-21.168083,"median":-18.525612,"eighty":-9.721557,"marketCap":24002988923},{"date":"2021-12-03","current":-5.698807,"twenty":-20.95253,"median":-18.496873,"eighty":-9.264595,"marketCap":18526662295},{"date":"2021-12-10","current":-5.323294,"twenty":-20.70559,"median":-18.437185,"eighty":-9.139776,"marketCap":17305879907},{"date":"2021-12-17","current":-5.050915,"twenty":-20.617216,"median":-18.227168,"eighty":-8.19782,"marketCap":16420382823},{"date":"2021-12-23","current":-4.998026,"twenty":-20.613697,"median":-18.118845,"eighty":-7.383327,"marketCap":16248441642},{"date":"2021-12-31","current":-4.696557,"twenty":-20.311853,"median":-17.995046,"eighty":-6.859724,"marketCap":15268376908},{"date":"2022-01-07","current":-4.202044,"twenty":-19.923054,"median":-17.935357,"eighty":-6.010853,"marketCap":13660726862},{"date":"2022-01-14","current":-4.011643,"twenty":-19.85645,"median":-17.707656,"eighty":-5.323294,"marketCap":13041738609},{"date":"2022-01-21","current":-3.432507,"twenty":-19.803393,"median":-17.504272,"eighty":-5.057261,"marketCap":11158982672},{"date":"2022-01-28","current":-2.982806,"twenty":-19.74061,"median":-10.22759,"eighty":-4.876381,"marketCap":10997607563},{"date":"2022-02-04","current":-3.556874,"twenty":-19.710544,"median":-9.795073,"eighty":-4.791229,"marketCap":13114193465},{"date":"2022-02-11","current":-3.121051,"twenty":-19.677826,"median":-9.518956,"eighty":-4.586019,"marketCap":11507316005},{"date":"2022-02-18","current":-2.767238,"twenty":-19.661442,"median":-9.311137,"eighty":-4.221084,"marketCap":10202807959},{"date":"2022-02-25","current":-2.733214,"twenty":-19.620999,"median":-9.24767,"eighty":-4.090448,"marketCap":10077360591},{"date":"2022-03-04","current":-2.580192,"twenty":-19.415196,"median":-9.168336,"eighty":-3.651996,"marketCap":9513167276},{"date":"2022-03-11","current":-2.594317,"twenty":-19.218001,"median":-8.956779,"eighty":-3.443686,"marketCap":9565246659},{"date":"2022-03-18","current":-3.164031,"twenty":-19.108351,"median":-7.869907,"eighty":-3.303347,"marketCap":11665781769},{"date":"2022-03-25","current":-2.916841,"twenty":-18.882169,"median":-7.383327,"eighty":-3.236802,"marketCap":10754392568},{"date":"2022-04-01","current":-3.178156,"twenty":-18.745631,"median":-7.235238,"eighty":-3.179568,"marketCap":11717861152},{"date":"2022-04-08","current":-2.646109,"twenty":-18.713963,"median":-6.399588,"eighty":-3.164955,"marketCap":9756204396},{"date":"2022-04-14","current":-2.679068,"twenty":-18.669749,"median":-6.272654,"eighty":-3.14197,"marketCap":9877722956},{"date":"2022-04-22","current":-2.415399,"twenty":-18.618461,"median":-5.792685,"eighty":-3.075042,"marketCap":8905574475},{"date":"2022-04-29","current":-3.238537,"twenty":-18.603429,"median":-5.323294,"eighty":-3.057622,"marketCap":8528467528},{"date":"2022-05-06","current":-3.350377,"twenty":-18.599007,"median":-5.10777,"eighty":-3.069392,"marketCap":8822988952},{"date":"2022-05-13","current":-3.539084,"twenty":-18.587512,"median":-5.005959,"eighty":-3.057622,"marketCap":9319935958},{"date":"2022-05-20","current":-3.337134,"twenty":-18.563636,"median":-4.876381,"eighty":-3.068094,"marketCap":8788115478},{"date":"2022-05-27","current":-3.436453,"twenty":-18.538876,"median":-4.812914,"eighty":-3.060441,"marketCap":9049666534},{"date":"2022-06-03","current":-3.035865,"twenty":-18.522959,"median":-4.767958,"eighty":-3.058085,"marketCap":7994743942},{"date":"2022-06-10","current":-2.585617,"twenty":-18.509695,"median":-4.607968,"eighty":-3.016001,"marketCap":6809045821},{"date":"2022-06-17","current":-2.380356,"twenty":-18.4982,"median":-4.339556,"eighty":-2.952634,"marketCap":6268506973},{"date":"2022-06-24","current":-2.648519,"twenty":-18.494663,"median":-4.225844,"eighty":-2.886886,"marketCap":6974694824},{"date":"2022-07-01","current":-2.708111,"twenty":-18.472556,"median":-4.124033,"eighty":-2.841507,"marketCap":7131625457},{"date":"2022-07-08","current":-2.979584,"twenty":-18.444259,"median":-4.028832,"eighty":-2.840565,"marketCap":7846531677},{"date":"2022-07-15","current":-2.784256,"twenty":-18.288626,"median":-3.745516,"eighty":-2.803122,"marketCap":7332147933},{"date":"2022-07-22","current":-3.006069,"twenty":-18.251486,"median":-3.614377,"eighty":-2.82273,"marketCap":7916278625},{"date":"2022-07-29","current":-2.996137,"twenty":-18.212578,"median":-3.539084,"eighty":-2.82273,"marketCap":7890123519},{"date":"2022-08-05","current":-3.773227,"twenty":-18.153332,"median":-3.547979,"eighty":-2.832608,"marketCap":9155477583},{"date":"2022-08-12","current":-3.965516,"twenty":-18.105581,"median":-3.620263,"eighty":-2.836221,"marketCap":9622054806},{"date":"2022-08-19","current":-3.359623,"twenty":-18.096738,"median":-3.668767,"eighty":-2.840565,"marketCap":8151896386},{"date":"2022-08-26","current":-3.40316,"twenty":-18.015384,"median":-3.608492,"eighty":-2.851325,"marketCap":8257536512},{"date":"2022-09-02","current":-3.428557,"twenty":-17.97736,"median":-3.547979,"eighty":-2.856428,"marketCap":8319159919},{"date":"2022-09-09","current":-3.845789,"twenty":-17.959675,"median":-3.558021,"eighty":-2.865038,"marketCap":9331544459},{"date":"2022-09-16","current":-3.718805,"twenty":-17.932262,"median":-3.608492,"eighty":-2.880266,"marketCap":9023427425},{"date":"2022-09-23","current":-3.424929,"twenty":-17.917229,"median":-3.602706,"eighty":-2.904859,"marketCap":8310356575},{"date":"2022-09-30","current":-3.664383,"twenty":-17.790778,"median":-3.599078,"eighty":-2.921079,"marketCap":8891377268},{"date":"2022-10-07","current":-3.918351,"twenty":-17.699698,"median":-3.614377,"eighty":-2.930496,"marketCap":9507611336},{"date":"2022-10-14","current":-3.588193,"twenty":-17.58032,"median":-3.631731,"eighty":-2.939856,"marketCap":8706507047},{"date":"2022-10-21","current":-3.678896,"twenty":-17.350407,"median":-3.664383,"eighty":-2.944321,"marketCap":8926590643},{"date":"2022-10-28","current":-4.172318,"twenty":-13.14605,"median":-3.664383,"eighty":-2.945923,"marketCap":10123845404},{"date":"2022-11-04","current":-8.478003,"twenty":-10.190803,"median":-3.676024,"eighty":-2.966341,"marketCap":10889418952},{"date":"2022-11-11","current":-7.228395,"twenty":-9.899264,"median":-3.704293,"eighty":-2.981517,"marketCap":9284382445},{"date":"2022-11-18","current":-6.344695,"twenty":-9.798246,"median":-3.720619,"eighty":-2.984845,"marketCap":8149329004},{"date":"2022-11-25","current":-6.482773,"twenty":-9.791899,"median":-3.743045,"eighty":-2.987529,"marketCap":8326681104},{"date":"2022-12-02","current":-6.897008,"twenty":-9.754348,"median":-3.776855,"eighty":-2.99084,"marketCap":8858737404},{"date":"2022-12-09","current":-6.427542,"twenty":-9.556197,"median":-3.787739,"eighty":-2.994151,"marketCap":8255740264},{"date":"2022-12-16","current":-5.944268,"twenty":-9.329592,"median":-3.813136,"eighty":-3.00011,"marketCap":7635007913},{"date":"2022-12-23","current":-5.48861,"twenty":-9.319368,"median":-3.84216,"eighty":-3.007103,"marketCap":7049745982},{"date":"2022-12-30","current":-5.619784,"twenty":-9.299501,"median":-3.862115,"eighty":-3.010067,"marketCap":7218230478},{"date":"2023-01-06","current":-5.695727,"twenty":-9.252959,"median":-3.889325,"eighty":-3.015717,"marketCap":7315774133},{"date":"2023-01-13","current":-6.434446,"twenty":-9.24767,"median":-3.918351,"eighty":-3.016001,"marketCap":8264607869},{"date":"2023-01-20","current":-6.572524,"twenty":-9.245554,"median":-3.929235,"eighty":-3.016001,"marketCap":8441959969},{"date":"2023-01-27","current":-7.173164,"twenty":-9.221754,"median":-3.960074,"eighty":-3.016001,"marketCap":9213441605},{"date":"2023-02-03","current":-7.414801,"twenty":-9.139776,"median":-3.994541,"eighty":-3.01865,"marketCap":9523807780},{"date":"2023-02-10","current":-8.666985,"twenty":-9.098162,"median":-4.032979,"eighty":-3.032554,"marketCap":8909660678},{"date":"2023-02-17","current":-8.988306,"twenty":-9.098162,"median":-4.05259,"eighty":-3.047997,"marketCap":9239978759},{"date":"2023-02-24","current":-8.328295,"twenty":-9.058675,"median":-4.120066,"eighty":-3.053849,"marketCap":8561487565},{"date":"2023-03-03","current":-8.629236,"twenty":-9.007429,"median":-4.187181,"eighty":-3.062797,"marketCap":8870854895},{"date":"2023-03-10","current":-7.853477,"twenty":-8.983096,"median":-4.237624,"eighty":-3.068386,"marketCap":8073374000},{"date":"2023-03-17","current":-8.010372,"twenty":-8.965916,"median":-4.332127,"eighty":-3.070919,"marketCap":8234662271},{"date":"2023-03-24","current":-7.565835,"twenty":-8.849161,"median":-4.601357,"eighty":-3.072256,"marketCap":7777678837},{"date":"2023-03-31","current":-8.463625,"twenty":-8.768474,"median":-4.732258,"eighty":-3.076481,"marketCap":8700606164},{"date":"2023-04-06","current":-8.49849,"twenty":-8.759039,"median":-4.804981,"eighty":-3.088399,"marketCap":8736448002},{"date":"2023-04-14","current":-8.777415,"twenty":-8.759039,"median":-4.876381,"eighty":-3.107375,"marketCap":9023182706},{"date":"2023-04-21","current":-8.481057,"twenty":-8.746881,"median":-5.001993,"eighty":-3.115321,"marketCap":8718527083},{"date":"2023-04-28","current":-7.687865,"twenty":-8.731923,"median":-5.058848,"eighty":-3.117613,"marketCap":7903125270},{"date":"2023-05-05","current":-7.4394,"twenty":-8.725117,"median":-5.262797,"eighty":-3.123863,"marketCap":7647703238},{"date":"2023-05-12","current":-7.596797,"twenty":-8.72163,"median":-5.323294,"eighty":-3.130893,"marketCap":8713525805},{"date":"2023-05-19","current":-6.785947,"twenty":-8.709427,"median":-5.536937,"eighty":-3.139112,"marketCap":7783481082},{"date":"2023-05-26","current":-6.770202,"twenty":-8.697371,"median":-5.592168,"eighty":-3.147974,"marketCap":7765421961},{"date":"2023-06-02","current":-7.10084,"twenty":-8.692289,"median":-5.619784,"eighty":-3.153672,"marketCap":8144663498},{"date":"2023-06-09","current":-7.478712,"twenty":-8.678625,"median":-5.678468,"eighty":-3.160264,"marketCap":8578082399},{"date":"2023-06-16","current":-7.856584,"twenty":-8.661774,"median":-5.77167,"eighty":-3.164339,"marketCap":9011501299},{"date":"2023-06-23","current":-7.43935,"twenty":-8.640932,"median":-5.794008,"eighty":-3.165571,"marketCap":8532934596},{"date":"2023-06-30","current":-7.848711,"twenty":-8.631575,"median":-5.902844,"eighty":-3.167445,"marketCap":9002471738},{"date":"2023-07-07","current":-8.195094,"twenty":-8.623493,"median":-5.96498,"eighty":-3.172011,"marketCap":9399772397},{"date":"2023-07-14","current":-9.801049,"twenty":-8.675715,"median":-6.020211,"eighty":-3.179098,"marketCap":11241802722},{"date":"2023-07-21","current":-10.084452,"twenty":-8.72163,"median":-6.175549,"eighty":-3.18953,"marketCap":11566866898},{"date":"2023-07-28","current":-9.627857,"twenty":-8.759039,"median":-6.272654,"eighty":-3.206368,"marketCap":11043152393},{"date":"2023-08-04","current":-12.716984,"twenty":-8.904019,"median":-6.301922,"eighty":-3.215302,"marketCap":10516945603},{"date":"2023-08-11","current":-11.824371,"twenty":-9.069956,"median":-6.344695,"eighty":-3.228171,"marketCap":9778754447},{"date":"2023-08-18","current":-11.097056,"twenty":-9.239602,"median":-6.396305,"eighty":-3.24546,"marketCap":9177265357},{"date":"2023-08-25","current":-11.427654,"twenty":-9.312233,"median":-6.427542,"eighty":-3.257225,"marketCap":9450669489},{"date":"2023-09-01","current":-12.000689,"twenty":-9.536538,"median":-6.434446,"eighty":-3.259296,"marketCap":9924569984},{"date":"2023-09-08","current":-11.83539,"twenty":-9.7789,"median":-6.468965,"eighty":-3.263398,"marketCap":9787867918},{"date":"2023-09-15","current":-11.648052,"twenty":-9.803006,"median":-6.506937,"eighty":-3.279805,"marketCap":9632938910},{"date":"2023-09-22","current":-10.832578,"twenty":-10.021474,"median":-6.572524,"eighty":-3.281772,"marketCap":8958542051},{"date":"2023-09-29","current":-10.667279,"twenty":-10.035068,"median":-6.572524,"eighty":-3.283751,"marketCap":8821839986},{"date":"2023-10-06","current":-10.722379,"twenty":-10.126963,"median":-6.60014,"eighty":-3.303347,"marketCap":8867407341},{"date":"2023-10-13","current":-10.237503,"twenty":-10.44771,"median":-6.638111,"eighty":-3.315531,"marketCap":8466414614},{"date":"2023-10-20","current":-9.884865,"twenty":-10.44771,"median":-6.667862,"eighty":-3.32452,"marketCap":8174783540},{"date":"2023-10-27","current":-10.028124,"twenty":-10.429619,"median":-6.671973,"eighty":-3.327517,"marketCap":8293258664},{"date":"2023-11-03","current":-10.446881,"twenty":-10.418599,"median":-6.703698,"eighty":-3.330513,"marketCap":8639570564},{"date":"2023-11-10","current":-9.304913,"twenty":-10.501981,"median":-6.747306,"eighty":-3.330513,"marketCap":6857720998},{"date":"2023-11-17","current":-9.316647,"twenty":-10.457901,"median":-6.785947,"eighty":-3.330581,"marketCap":6866368817},{"date":"2023-11-24","current":-9.72733,"twenty":-10.42567,"median":-6.814161,"eighty":-3.331842,"marketCap":7169042506},{"date":"2023-12-01","current":-10.325755,"twenty":-10.42567,"median":-6.870069,"eighty":-3.335349,"marketCap":7610081309},{"date":"2023-12-08","current":-13.470417,"twenty":-10.519613,"median":-6.897008,"eighty":-3.339356,"marketCap":9927696981},{"date":"2023-12-15","current":-14.186179,"twenty":-10.667279,"median":-7.00747,"eighty":-3.342524,"marketCap":10455213981},{"date":"2023-12-22","current":-15.124884,"twenty":-10.722379,"median":-7.022117,"eighty":-3.345699,"marketCap":11147039554},{"date":"2023-12-29","current":-15.465165,"twenty":-10.82817,"median":-7.104776,"eighty":-3.347728,"marketCap":11397826325},{"date":"2024-01-05","current":-14.057107,"twenty":-10.937286,"median":-7.13147,"eighty":-3.349715,"marketCap":10360087964},{"date":"2024-01-12","current":-13.740294,"twenty":-11.210492,"median":-7.176363,"eighty":-3.351969,"marketCap":10126596833},{"date":"2024-01-19","current":-12.519978,"twenty":-11.348311,"median":-7.207683,"eighty":-3.356721,"marketCap":9227223587},{"date":"2024-01-26","current":-12.555179,"twenty":-11.460014,"median":-7.311927,"eighty":-3.371952,"marketCap":9253167046},{"date":"2024-02-02","current":-12.801589,"twenty":-11.6194,"median":-7.352213,"eighty":-3.380903,"marketCap":9434771259},{"date":"2024-02-09","current":-13.165337,"twenty":-11.716375,"median":-7.368499,"eighty":-3.394452,"marketCap":9702853669},{"date":"2024-02-16","current":-21.634793,"twenty":-11.828779,"median":-7.399591,"eighty":-3.40316,"marketCap":11704422950},{"date":"2024-02-23","current":-22.521465,"twenty":-11.897102,"median":-7.411331,"eighty":-3.411868,"marketCap":12184112416},{"date":"2024-03-01","current":-26.365747,"twenty":-12.086644,"median":-7.43935,"eighty":-3.426037,"marketCap":14263869219},{"date":"2024-03-08","current":-26.446574,"twenty":-12.310673,"median":-7.456186,"eighty":-3.428043,"marketCap":14307596592},{"date":"2024-03-15","current":-29.178525,"twenty":-12.496555,"median":-7.478712,"eighty":-3.430137,"marketCap":15785581815},{"date":"2024-03-22","current":-30.859725,"twenty":-12.588034,"median":-7.557277,"eighty":-3.432579,"marketCap":16695111183},{"date":"2024-03-28","current":-32.346941,"twenty":-12.679557,"median":-7.573443,"eighty":-3.433313,"marketCap":17499694854},{"date":"2024-04-05","current":-29.82514,"twenty":-12.82271,"median":-7.666284,"eighty":-3.435941,"marketCap":16135400803},{"date":"2024-04-12","current":-30.714236,"twenty":-12.91658,"median":-7.685628,"eighty":-3.439366,"marketCap":16616401911},{"date":"2024-04-19","current":-27.610482,"twenty":-13.261555,"median":-7.690958,"eighty":-3.453782,"marketCap":14937270770},{"date":"2024-04-26","current":-27.675144,"twenty":-13.676421,"median":-7.763997,"eighty":-3.46576,"marketCap":14972252669},{"date":"2024-05-03","current":-28.606839,"twenty":-13.759068,"median":-7.816634,"eighty":-3.469465,"marketCap":15476299934},{"date":"2024-05-10","current":119.715449,"twenty":-13.928035,"median":-7.824801,"eighty":-3.46576,"marketCap":15203862073},{"date":"2024-05-17","current":123.86743,"twenty":-13.820084,"median":-7.763997,"eighty":-3.433313,"marketCap":15731163648},{"date":"2024-05-24","current":133.140188,"twenty":-13.759068,"median":-7.714318,"eighty":-3.425483,"marketCap":16908803831},{"date":"2024-05-31","current":151.132105,"twenty":-13.740294,"median":-7.687865,"eighty":-3.381391,"marketCap":19193777322},{"date":"2024-06-07","current":158.951669,"twenty":-13.740294,"median":-7.670432,"eighty":-3.350377,"marketCap":20186861955},{"date":"2024-06-14","current":161.304458,"twenty":-13.72152,"median":-7.596797,"eighty":-3.340096,"marketCap":20485666180},{"date":"2024-06-21","current":150.370908,"twenty":-13.697083,"median":-7.565835,"eighty":-3.330564,"marketCap":19097105367},{"date":"2024-06-28","current":156.322081,"twenty":-13.68392,"median":-7.557435,"eighty":-3.330513,"marketCap":19852904291},{"date":"2024-07-05","current":158.398071,"twenty":-13.653923,"median":-7.504821,"eighty":-3.309439,"marketCap":20116555078},{"date":"2024-07-12","current":152.516099,"twenty":-13.571327,"median":-7.470397,"eighty":-3.259296,"marketCap":19369544514},{"date":"2024-07-15","current":154.176891,"twenty":-13.552553,"median":-7.469955,"eighty":-3.259296,"marketCap":19580465144},{"date":"2024-08-02","current":140.060156,"twenty":-13.536126,"median":-7.456186,"eighty":-3.256534,"marketCap":17787639789},{"date":"2024-08-09","current":54.087354,"twenty":-13.430522,"median":-7.43935,"eighty":-3.204715,"marketCap":15685332801},{"date":"2024-08-16","current":59.639469,"twenty":-13.261555,"median":-7.411331,"eighty":-3.16604,"marketCap":17295445926},{"date":"2024-08-23","current":60.676677,"twenty":-13.212272,"median":-7.399194,"eighty":-3.146545,"marketCap":17596236290},{"date":"2024-08-30","current":61.530848,"twenty":-13.118402,"median":-7.365335,"eighty":-3.116467,"marketCap":17843946001},{"date":"2024-09-06","current":60.005542,"twenty":-12.930661,"median":-7.352213,"eighty":-3.07928,"marketCap":17401607231},{"date":"2024-09-13","current":66.015248,"twenty":-12.918927,"median":-7.311927,"eighty":-3.067509,"marketCap":19144421987},{"date":"2024-09-20","current":69.584465,"twenty":-12.907194,"median":-7.207683,"eighty":-3.019312,"marketCap":20179494710},{"date":"2024-09-27","current":68.425232,"twenty":-12.89546,"median":-7.173164,"eighty":-3.015717,"marketCap":19843317244},{"date":"2024-10-04","current":68.425232,"twenty":-12.848524,"median":-7.120091,"eighty":-2.992827,"marketCap":19843317244},{"date":"2024-10-11","current":77.790611,"twenty":-12.825057,"median":-7.022117,"eighty":-2.979584,"marketCap":22559277295},{"date":"2024-10-18","current":80.292113,"twenty":-12.813323,"median":-7.00747,"eighty":-2.93489,"marketCap":23284712879},{"date":"2024-10-25","current":83.037664,"twenty":-12.801589,"median":-6.897008,"eighty":-2.870336,"marketCap":24080922666},{"date":"2024-10-31","current":47.479257,"twenty":-12.733905,"median":-6.880415,"eighty":-2.840565,"marketCap":24926610115},{"date":"2024-11-08","current":49.435288,"twenty":-12.690798,"median":-6.823671,"eighty":-2.803122,"marketCap":25953526229},{"date":"2024-11-15","current":54.250851,"twenty":-12.665477,"median":-6.785947,"eighty":-2.780945,"marketCap":28481696699},{"date":"2024-11-22","current":59.083251,"twenty":-12.651397,"median":-6.747306,"eighty":-2.767609,"marketCap":31018706927},{"date":"2024-11-29","current":63.208471,"twenty":-12.620888,"median":-6.703698,"eighty":-2.749934,"marketCap":33184447365},{"date":"2024-12-06","current":65.532064,"twenty":-12.580993,"median":-6.676083,"eighty":-2.720962,"marketCap":34404333815},{"date":"2024-12-13","current":66.222407,"twenty":-12.559873,"median":-6.65768,"eighty":-2.70225,"marketCap":34766763848},{"date":"2024-12-20","current":62.198213,"twenty":-12.534058,"median":-6.613947,"eighty":-2.679068,"marketCap":32654061951},{"date":"2024-12-27","current":67.990359,"twenty":-12.510621,"median":-6.573394,"eighty":-2.65343,"marketCap":35694938321},{"date":"2025-01-03","current":66.407621,"twenty":-12.49657,"median":-6.572524,"eighty":-2.64274,"marketCap":34864001174},{"date":"2025-01-10","current":68.714377,"twenty":-12.49651,"median":-6.538004,"eighty":-2.587254,"marketCap":36075047868},{"date":"2025-01-17","current":77.587809,"twenty":-12.430466,"median":-6.482773,"eighty":-2.521337,"marketCap":40733599749},{"date":"2025-01-24","current":84.794316,"twenty":-12.398818,"median":-6.444802,"eighty":-2.475296,"marketCap":44517015698},{"date":"2025-01-31","current":89.239451,"twenty":-12.362744,"median":-6.427542,"eighty":-2.393599,"marketCap":46850711517},{"date":"2025-02-07","current":89.52569,"twenty":-12.265642,"median":-6.399757,"eighty":-2.323413,"marketCap":47000987384},{"date":"2025-02-14","current":107.486957,"twenty":-12.234311,"median":-6.344695,"eighty":41.164643,"marketCap":56430652315},{"date":"2025-02-21","current":35.17996,"twenty":-12.20566,"median":-6.337791,"eighty":40.932321,"marketCap":49638923478},{"date":"2025-02-28","current":30.61146,"twenty":-12.16158,"median":-6.275656,"eighty":40.584331,"marketCap":43192770019},{"date":"2025-03-07","current":28.138948,"twenty":-12.057993,"median":-6.24804,"eighty":38.901076,"marketCap":39704055097},{"date":"2025-03-14","current":22.604034,"twenty":-11.96763,"median":-6.078895,"eighty":37.472996,"marketCap":31894292252},{"date":"2025-03-21","current":27.398449,"twenty":-11.932366,"median":-6.010853,"eighty":35.975682,"marketCap":38659211542},{"date":"2025-03-28","current":27.605538,"twenty":-11.910326,"median":-5.923556,"eighty":33.50066,"marketCap":38951413553},{"date":"2025-04-04","current":24.009726,"twenty":-11.894898,"median":-5.794008,"eighty":31.816339,"marketCap":33877724086},{"date":"2025-04-11","current":25.421694,"twenty":-11.85743,"median":-5.735239,"eighty":31.375805,"marketCap":35870010526},{"date":"2025-04-17","current":25.515825,"twenty":-11.83539,"median":-5.678468,"eighty":31.062034,"marketCap":36002829622},{"date":"2025-04-25","current":30.216109,"twenty":-11.830982,"median":-5.619784,"eighty":30.637817,"marketCap":42634929816},{"date":"2025-04-30","current":30.981709,"twenty":-11.824371,"median":-5.59562,"eighty":30.981709,"marketCap":43715191796}],"updateTime":1746099978760}}}