US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hope

10.64

+0.07000.66%

Pre-market: 10.640.00000.00%08:00 EDT

Volume:716.19K

Turnover:7.61M

Market Cap:1.36B

PE:13.64

High:10.69

Open:10.60

Low:10.54

Close:10.57

Loading ...

Overview Company News Filings

Cardano (ADA) Slips, But Lack of Panic Selling Signals Hope

Press Release: HOPE Therapeutics, Inc. and NRx Pharmaceuticals (NASDAQ:NRXP) Announce Signing of Definitive Agreement to Purchase Kadima Neuropsychiatry Institute; Foundational Acquisition for the HOPE Network of Interventional Psychiatry Clinics

Bank of England Will Hope to See Further Slowdown in Pay Rises -- Market Talk

European Autos Can't Hope to Match Tariff Deal for Britain's High-End Cars -- Market Talk

Japan Stocks Jump at Open Amid US, UK Trade Deal, China Tariff Hope

MT Newswires Live

A U.S.-U.K. Trade Deal May Not Offer Hope for Canada, Other Markets -- Market Talk

Bitcoin Price Rises. China Trade Hope, MicroStrategy, Other Things Driving Cryptos. -- Barrons.com

Shell Stock Rises as Earnings Beat Gives Hope on Oil. Exxon, Chevron Reporting Next. -- Barrons.com

New Hope Liuhe Returns to Profit in Q1

MT Newswires Live

Hope Education Group Reports Strong Interim Results with Strategic Investments and International Achievements

There May Be Reason For Hope In ServiceNow's (NYSE:NOW) Disappointing Earnings

Simply Wall St.

Hope Life International Holdings Announces 2025 AGM and Key Resolutions

France Has Little Hope of Gaining Economic Impetus This Year -- Market Talk

Sandoz's Biosimilar Pipeline Offers Hope Despite Sales Miss -- Market Talk

New Hope Corporation Updates on Buy-Back Program

Court Ruling Sparks New Hope for Tornado Cash

XVIVO Presents 12-Month Follow-Up Results from European Multicenter Heart Transplantation Trial at ISHLT in Boston

ACCESS Newswire

New Hope Corporation Updates on Share Buy-Back Progress

Mount Hope Mining Expands Geochemical Footprint with Positive Survey Results

Industrials Rise on Hope for Trade Compromises - Industrials Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOPE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","market":"US","secType":"STK","nameCN":"Hope","latestPrice":10.64,"timestamp":1747166400000,"preClose":10.57,"halted":0,"volume":716191,"hourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.64,"latestTime":"08:00 EDT","volume":1,"amount":10.64,"timestamp":1747224007325},"delay":0,"floatShares":121000000,"shares":128056081,"eps":0.779944,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"05-14 08:40:32 EDT","open":10.6,"high":10.685,"low":10.535,"amount":7609766.348368,"amplitude":0.014191,"askPrice":11,"askSize":5,"bidPrice":10.58,"bidSize":189,"shortable":3,"etf":0,"ttmEps":0.779944,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.64,"dividendRate":0.052632,"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.64,"latestTime":"08:00 EDT","volume":1,"amount":10.64,"timestamp":1747224007325},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:05 EDT","volume":13020,"amount":138532.8,"timestamp":1747166713435},"volumeRatio":0.7112794730184768,"impliedVol":0.5242,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","floatShares":121000000,"roa":"0.54%","roe":"4.44%","lyrEps":0.826234,"volumeRatio":0.7112794730184768,"shares":128056081,"dividePrice":0.56,"high":10.685,"amplitude":0.014191,"preClose":10.57,"low":10.535,"week52Low":8.825,"pbRate":"0.63","psRate":"3.04","week52High":14.535,"institutionHeld":0.8447,"latestPrice":10.64,"committee":0.948454,"eps":0.779944,"divideRate":0.052632,"volume":716191,"delay":0,"ttmEps":0.779944,"open":10.6,"prevYearClose":12.29,"prevWeekClose":10.15,"prevMonthClose":9.97,"prevQuarterClose":10.47,"fiveDayClose":9.99,"twentyDayClose":9.2,"sixtyDayClose":11.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOPE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535570417","title":"Cardano (ADA) Slips, But Lack of Panic Selling Signals Hope","url":"https://stock-news.laohu8.com/highlight/detail?id=2535570417","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535570417?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152000,"startTime":"0","endTime":"0","summary":"Since May 10, ADA has been fluctuating within a range, facing resistance at $0.84 and support at $0.76.Positive sentiment and reluctance to sell may drive new demand, pushing ADA past $0.84 to $0.92.If ADA's decline continues, it could breach $0.76 and fall toward $0.66.Cardano’s price has fallen 3% over the past 24 hours, mirroring the crypto market’s cooldown. The decline comes as overall trading activity sees a slight pullback, affecting several major altcoins.However, despite the dip, on-chain data suggests a potential bullish reversal for the ADA token could be on the horizon.ADA Dips, But Trader Confidence Points to Mid-Term Upside. Investor sentiment around ADA remains notably optimistic. According to Santiment, the coin’s weighted sentiment is at 1.33 and in an uptrend as of this writing.This indicates that ADA traders and investors are still confident about the coin’s mid-term prospects despite the price decline.Further, ADA’s Network Realized Profit/Loss metric is in decline,","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/image-43-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/image-43-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ada-token-dips-no-panic-selling/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2535251727","title":"Press Release: HOPE Therapeutics, Inc. and NRx Pharmaceuticals (NASDAQ:NRXP) Announce Signing of Definitive Agreement to Purchase Kadima Neuropsychiatry Institute; Foundational Acquisition for the HOPE Network of Interventional Psychiatry Clinics","url":"https://stock-news.laohu8.com/highlight/detail?id=2535251727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535251727?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:03","pubTimestamp":1747137780,"startTime":"0","endTime":"0","summary":"HOPE Therapeutics, Inc. and NRx Pharmaceuticals  Announce Signing of Definitive Agreement to Purchase Kadima Neuropsychiatry Institute; Foundational Acquisition for the HOPE Network of Interventional Psychiatry Clinics. -- Kadima Neuropsychiatry Institute in La Jolla, CA expected to serve as. -- Kadima is a leading investigative site for CNS and psychedelic research,having served as the lead site in nearly all major trials in this space. -- Dr. David Feifel, a nationally recognized pioneer in interventional. Kadima is one of California's flagship interventional psychiatry clinics and was among the first to bring ketamine treatment for central nervous system  disorders out of academic research settings and into clinical practice.  The clinic offers a full range of treatments for suicidal depression, PTSD and other CNS disorders, including ketamine, Spravato, transcranial magnetic stimulation  as well as medication management.  Further, Kadima and David Feifel, MD PhD, Founder and Medica","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD","BK6100","NDAQ","BK4555","BK4139","LU2095319765.USD","NQmain","LENZ","HOPE","BK4099","BK4211","NRXP","BK4539","BK4135",".IXIC","NPL.SI","BK4604","BK4112","BK4588","CNS","IE00B64PRP62.GBP","BK4585","03160","TM","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2535715442","title":"Bank of England Will Hope to See Further Slowdown in Pay Rises -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535715442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535715442?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:21","pubTimestamp":1747124460,"startTime":"0","endTime":"0","summary":"0821 GMT - The Bank of England will want to see wage growth slowing further before it can be confident that pay is no longer fuelling U.K. inflation to uncomfortable levels, ING economist James Smith says. Average pay growth was 5.6% on year in the three months to March, slowing from 5.9% in the previous period, figures show Tuesday. \"The U.K. labor market is slowing, not collapsing, and that is translating into a steady fall in wage growth,\" Smith says. The BOE will want to see that trend continue, he says. For now, services inflation will be at the forefront for BOE rate-setters, who will be likelier to ease policy in August if that gauge proves softer than forecast, Smith says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2534140979","title":"European Autos Can't Hope to Match Tariff Deal for Britain's High-End Cars -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140979?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:11","pubTimestamp":1746771060,"startTime":"0","endTime":"0","summary":"0609 GMT - Europe's automakers shouldn't get too excited by the tariff carve-out offered for U.K. cars, ING economists caution. Washington and London have reached a framework trade deal that would include an exemption for U.K. cars from a 25% levy imposed on the sector as part of President Trump's package of sweeping import tariffs. Still, most of the British cars sold in America are premium brands like Jaguar-Land Rover, Mini, or Rolls-Royce. That makes the deal tricky to replicate for European autos, which compete more directly with U.S. producers, ING says. \"Where deals are done, the import quotas may be less generous than the one agreed with the U.K.,\" the Dutch bank says.)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205194284.USD","BK4077","LU0240878834.USD","BK4588","BK4549","LU0240877869.USD","LU0205193047.USD","MTCH","BK4211","BK4508","HOPE","BK4585"],"gpt_icon":0},{"id":"2534975031","title":"Japan Stocks Jump at Open Amid US, UK Trade Deal, China Tariff Hope","url":"https://stock-news.laohu8.com/highlight/detail?id=2534975031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534975031?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:56","pubTimestamp":1746752183,"startTime":"0","endTime":"0","summary":"Japanese equities jumped after US President Donald Trump concluded a new trade agreement with the UK and suggested upcoming negotiations could lead to reduced tariffs on Chinese imports.The Nikkei 225 gained 403.9 points or 1.1% to 37,332.57 at Friday's opening.Trump pitched his trade framework with the UK as a historic achievement while the US prepared for talks with China, the biggest target of his tariff onslaught.Trump expressed optimism that negotiations could yield tangible progress, including tariff cut, according to Bloomberg News recently.Meanwhile, Japan reported average household spending rose 2.1% in real terms in March, and 6.4% in nominal terms to 339,232 yen from a year earlier, data released by the Ministry of Internal Affairs and Communications on Friday showed.Elsewhere, India reported it had \"neutralized\" Pakistani drone and missile attacks targeting several military sites on Thursday night, marking an escalation in hostilities between the two nuclear-armed neighbors","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2533136490","title":"A U.S.-U.K. Trade Deal May Not Offer Hope for Canada, Other Markets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136490?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:53","pubTimestamp":1746712380,"startTime":"0","endTime":"0","summary":"0953 ET - Canadians and others shouldn't anticipate that a possible U.S.-U.K. trade agreement heralds broader progress or is indicative of the tide turning on U.S. protectionism in favor of material deals, argues Scotiabank's Derek Holt. President Trump says he is set to announce a trade agreement with the U.K., the first of what the White House hopes is a series of such developments since slapping tariffs on allies and adversaries alike. Holt sees a deal with the U.K. as a bit of an exception, since Britain has been seeking a deal with the U.S. since Brexit and has so fair failed to secure one. The economist adds that the U.S. runs a trade surplus with the U.K., unlike with Canada, so it isn't in the Trump administration's crosshairs like other nations are. And, again unlike Canada, the U.K. is a relatively small market for American exports, Holt says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2532815274","title":"Bitcoin Price Rises. China Trade Hope, MicroStrategy, Other Things Driving Cryptos. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532815274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532815274?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:52","pubTimestamp":1746179520,"startTime":"0","endTime":"0","summary":"Bitcoin was leading gains among cryptocurrencies Friday, helped by several factors including hopes of easing trade tensions between the U.S. and China.Bitcoin was up 1.7% to $96,675 over the past 24 hours, according to CoinDesk data. It rose on Thursday along with U.S. stocks following strong earnings from tech giants Meta and Microsoft.Altcoins were mixed with Ether and XRP edging up less than 1% while Solana and Cardano fell marginally.Futures tracking the benchmark S&P 500 were up 0.6%.Even if cryptos, and Bitcoin in particular, have shown signs of decoupling with the stock market in recent weeks, they are still very much affected by macroeconomic events such as interest rates and trade policy.The price of Bitcoin has likely been boosted Friday by signals that China is open to trade talks with the Trump administration. MicroStrategy, the largest corporate holder of Bitcoin, also said it would continue to increase its stash of the digital coin as it reported quarterly earnings that m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4585","BK4594","03008","09439","83042","BK4516","BK4596","03439","BK4588","HOPE","03042","09008","09042","BTC.USD.HKCC","BK1611","BK4601","STRK","BK4023","BK4595","BK4600"],"gpt_icon":1},{"id":"2532897701","title":"Shell Stock Rises as Earnings Beat Gives Hope on Oil. Exxon, Chevron Reporting Next. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897701?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:56","pubTimestamp":1746176160,"startTime":"0","endTime":"0","summary":"Shell, the London-based oil-and-gas company, delivered better-than-expected earnings for the first quarter even though crude prices were falling. The stock rose.It also maintained its $3.5 billion level of quarterly share buybacks. That's a contrast to crosstown rival BP, which scaled back its program by more than half earlier this week. U.S. peers Exxon and Chevron report earnings later today.Shell's results show it's still possible to perform well even with oil prices languishing at around $60 a barrel amid worries about trade wars and recession. In March, CEO Wael Sawan pledged to increase output, with a focus on its profitable liquid natural gas operations, where demand is growing.First-quarter adjusted earnings came in at $5.6 billion, better than consensus forecasts and up from $3.7 billion in the fourth quarter. It was still well below the $7.7 billion seen a year ago.Adjusted earnings were 92 cents a share, beating in the 82 cents median estimate on FactSet.London-traded shares","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","XOM","CVX","BP","SHEL"],"gpt_icon":0},{"id":"2532046785","title":"New Hope Liuhe Returns to Profit in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532046785?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:07","pubTimestamp":1746072437,"startTime":"0","endTime":"0","summary":"New Hope Liuhe  returned to profit in the first quarter, posting a net profit attributable to shareholders of 444.7 million yuan or 0.09 yuan per share, according to a Shenzhen Stock Exchange disclosure on Wednesday.The Chinese pig producer's attributable loss in the previous year was 1.93 billion yuan or 0.43 yuan per share.The operating income in the same period rose 2.1% year on year to 24.4 billion yuan from 23.9 billion yuan, the disclosure said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000876","BK0183","BK0196","NHC.AU","BK0028","BK0238","HOPE","BK0012","BK7083","BK0187","BK0188","BK4211"],"gpt_icon":0},{"id":"2531503487","title":"Hope Education Group Reports Strong Interim Results with Strategic Investments and International Achievements","url":"https://stock-news.laohu8.com/highlight/detail?id=2531503487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531503487?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:17","pubTimestamp":1746015424,"startTime":"0","endTime":"0","summary":"Hope Education Group Co., Ltd. ( ($HK:1765) ) just unveiled an announcement. Hope Education Group Co., Ltd. has announced its interim results for t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hope-education-group-reports-strong-interim-results-with-strategic-investments-and-international-achievements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hope-education-group-reports-strong-interim-results-with-strategic-investments-and-international-achievements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2531949033","title":"There May Be Reason For Hope In ServiceNow's (NYSE:NOW) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531949033","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531949033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:02","pubTimestamp":1746010956,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from ServiceNow, Inc. , despite the profit numbers being soft. We think that investors might be looking at some positive factors beyond the earnings numbers.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.This note has only looked at a single factor that sheds light on the nature of ServiceNow's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. Some people consider a high return on equity to be a good sign of a quality business. While it might take a little research on your behalf, you may find this free  collection of companies boasting high return on equity, or  this li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-servicenows-nyse-110236434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NOW","HOPE"],"gpt_icon":1},{"id":"2531083549","title":"Hope Life International Holdings Announces 2025 AGM and Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083549?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:15","pubTimestamp":1746004555,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Hope Life International Holdings Ltd. ( ($HK:1683) ). Hope Life International Holdings Limited has announced it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hope-life-international-holdings-announces-2025-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hope-life-international-holdings-announces-2025-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","BK4211","BK4195","BK4229","HOPE"],"gpt_icon":0},{"id":"2531741337","title":"France Has Little Hope of Gaining Economic Impetus This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741337?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:19","pubTimestamp":1745993940,"startTime":"0","endTime":"0","summary":"0619 GMT - Tariff uncertainty will keep the lid on any major rebound in France's economy, Pantheon Macroeconomics' Claus Vistesen writes in a note. The eurozone's second-largest economy grew 0.1% in the three months through March, reversing a contraction at the end of last year but offering little sign of robust momentum. With domestic demand weak and Washington's trade tariffs creating damaging uncertainty, France's economy is set to maintain that hobbled pace in the second quarter before flatlining for the rest of the year, according to Pantheon's estimates. Still, a change in tariff policy could change that outlook, for better or for worse, Vistesen says.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2531776283","title":"Sandoz's Biosimilar Pipeline Offers Hope Despite Sales Miss -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776283?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:46","pubTimestamp":1745991960,"startTime":"0","endTime":"0","summary":"0546 GMT - Sandoz's sales miss is disappointing but prospects should improve in the second half due to a wave of upcoming biosimilar launches, RBC Capital Markets analysts say in a note. The Swiss generics maker stuck to its 2025 outlook, and confirmed it can absorb its current tariff exposure, despite 1Q sales that missed expectations on weaker demand in North America, they say. Sandoz has called out a lower private label pricing for its autoimmune disease treatment adalimumab, which will likely be the focus of analysts and investors, they add. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE"],"gpt_icon":0},{"id":"2531748076","title":"New Hope Corporation Updates on Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748076","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748076?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:17","pubTimestamp":1745972275,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited ( ($AU:NHC) ) has issued an announcement. New Hope Corporation Limited has announced an update regarding its ongoing o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-updates-on-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-updates-on-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2531622102","title":"Court Ruling Sparks New Hope for Tornado Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2531622102","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531622102?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:39","pubTimestamp":1745908768,"startTime":"0","endTime":"0","summary":"You can also read this news on BH NEWS: Court Ruling Sparks New Hope for Tornado Cash. A significant legal development has occurred as the U.S. District Court for the Western District of Texas has annulled earlier sanctions against Tornado Cash. This ruling emphasizes that the Office of Foreign Assets Control  failed to adhere to proper administrative procedure when attempting to reinstate these sanctions, indicating a push for more rigorous compliance with established protocols in future cases.The court’s decision made it clear that OFAC did not adequately follow the necessary legal steps when it sanctioned Tornado Cash. As a result, any attempt to reapply these sanctions is currently unfeasible. However, this does not rule out the possibility of future legal actions concerning the matter.Additionally, the court noted that the defendants, who are government officials, did not guarantee that similar sanctions would not be imposed again. This underscores the critical importance of rigor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6810742298def16c42830263/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2531226470","title":"XVIVO Presents 12-Month Follow-Up Results from European Multicenter Heart Transplantation Trial at ISHLT in Boston","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226470","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226470?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:20","pubTimestamp":1745907600,"startTime":"0","endTime":"0","summary":"GOTHENBURG, SE / ACCESS Newswire / April 29, 2025 / XVIVO Perfusion AB  - The 12-month follow-up results from XVIVO's European multicenter heart trial, NIHP2019, was presented at the 2025 International Society for Heart and Lung Transplantation  Annual Meeting in Boston, USA. The trial focused on heart transplantation outcomes using XVIVO Heart Assist Transport.\"This is the first randomized controlled trial of a donor heart perfusion device to demonstrate superiority over preservation on ice. Now we can see that the 76 percent risk reduction for severe PGD previously reported is also translated into higher 12-month survival rates. This makes us very proud, as it brings us one step closer to realizing our vision that 'nobody should die waiting for a new organ'. Our heart technology demonstrates XVIVO's dedication as a research-driven and innovative company committed to changing the paradigm of heart preservation,\" says Christoffer Rosenblad, CEO of XVIVO.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xvivo-presents-12-month-results-062000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HOPE","XVIPF","BK4198","XVIPY"],"gpt_icon":0},{"id":"2531296554","title":"New Hope Corporation Updates on Share Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296554","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296554?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:18","pubTimestamp":1745882307,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited ( ($AU:NHC) ) has issued an update. New Hope Corporation Limited has announced an update regarding its ongoing share b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-updates-on-share-buy-back-progress-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-updates-on-share-buy-back-progress-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","HOPE","BK4211","BK4097","LU2065732104.USD"],"gpt_icon":0},{"id":"2531296566","title":"Mount Hope Mining Expands Geochemical Footprint with Positive Survey Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296566?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:07","pubTimestamp":1745881665,"startTime":"0","endTime":"0","summary":"Mount Hope Mining Ltd. ( ($AU:MHM) ) just unveiled an update. Mount Hope Mining Limited has announced positive results from its Stage 2 soil survey...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mount-hope-mining-expands-geochemical-footprint-with-positive-survey-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mount-hope-mining-expands-geochemical-footprint-with-positive-survey-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2531226905","title":"Industrials Rise on Hope for Trade Compromises - Industrials Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226905?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:00","pubTimestamp":1745874000,"startTime":"0","endTime":"0","summary":"Shares of industrial and transportation companies rose as traders bet there would be compromise between the U.S. and its trading partners.Treasury Secretary Scott Bessent said an early trade deal was possible with India, while acknowledging struggles to reach compromise with China.\"The administration signaled a willingness to reduce trade tensions with China, saying it would consider \"substantially\" reducing tariffs on imports from 145% to perhaps to 50-65%,\" said economists at brokerage Morgan Stanley.Toyota Industries said it received a proposal to take the company private, sending its shares to a record high.European aerospace giant Airbus agreed to acquire some Spirit AeroSystems facilities that make parts for its jets, moving to take direct control of production in a bid to stabilize supply chains after months of disruption.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","TM","BK4588","LU1732799900.SGD","IE00BKVL7J92.USD","LU0795875086.SGD","LU1720051108.HKD","LU1989772840.SGD","LU2111349929.HKD","LU0006306889.USD","BK4516","LU1668664300.SGD","BK4099","LU0912757837.SGD","LU2133065610.SGD","LU2089284900.SGD","BK4504","LU1732800096.USD","LU2271345857.HKD","BK4127","LU1363072403.SGD","BK4604","03160","LU1074936037.SGD","BK4581","LU0158827948.USD","LU0971096721.USD","LU2089283258.USD","LU0795875169.SGD","BK4211","LU1162221912.USD","BK4585","LU0106261372.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0106831901.USD","BK4534","LU1720051017.SGD","HOPE","LU0158827781.USD","LU1548497426.USD","LU0314104364.USD","LU0320765646.SGD","LU2028103732.USD","LU1989772923.USD","LU0267386448.USD","LU2347655156.SGD","LU0225283273.USD","LU2023251221.USD","BK4555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"HOPE","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-02-06","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-27","symbol":"HOPE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-11-07","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.11,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.11,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.11,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.11,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOPE","date":"2025-05-13","current":14.268651,"percent":0.879479,"low":4.595686,"twenty":7.093761,"median":9.544341,"eighty":13.107803,"high":17.940628,"avg":9.825798,"sd":3.142203,"marketCap":1353552776},"quantilePoints":[{"date":"2020-05-15","current":6.493654,"twenty":10.350292,"median":14.235993,"eighty":25.462558,"marketCap":1001548707},{"date":"2020-05-22","current":7.164585,"twenty":10.314036,"median":14.235993,"eighty":25.462558,"marketCap":1105029755},{"date":"2020-05-29","current":7.583917,"twenty":10.283903,"median":14.235993,"eighty":25.462558,"marketCap":1169705409},{"date":"2020-06-05","current":8.310759,"twenty":10.181795,"median":14.235993,"eighty":25.462558,"marketCap":1281809877},{"date":"2020-06-12","current":7.36826,"twenty":10.15264,"median":14.235993,"eighty":25.462558,"marketCap":1136443644},{"date":"2020-06-19","current":7.364267,"twenty":10.119008,"median":14.235993,"eighty":25.462558,"marketCap":1135827686},{"date":"2020-06-26","current":6.789183,"twenty":10.062082,"median":14.235993,"eighty":25.462558,"marketCap":1047129645},{"date":"2020-07-02","current":6.908992,"twenty":10.054702,"median":14.235993,"eighty":25.462558,"marketCap":1065608403},{"date":"2020-07-10","current":6.813145,"twenty":9.971236,"median":14.235993,"eighty":25.462558,"marketCap":1050825397},{"date":"2020-07-17","current":6.829119,"twenty":9.928528,"median":14.235993,"eighty":25.462558,"marketCap":1053289231},{"date":"2020-07-24","current":6.904999,"twenty":9.896591,"median":14.228476,"eighty":25.462558,"marketCap":1064992445},{"date":"2020-07-31","current":7.511602,"twenty":9.877036,"median":14.228476,"eighty":25.462558,"marketCap":1038907096},{"date":"2020-08-07","current":7.823471,"twenty":9.85118,"median":14.20524,"eighty":25.462558,"marketCap":1082040843},{"date":"2020-08-14","current":7.953477,"twenty":9.827156,"median":14.185373,"eighty":25.462558,"marketCap":1100021538},{"date":"2020-08-21","current":7.360865,"twenty":9.79579,"median":14.166978,"eighty":25.462558,"marketCap":1018059149},{"date":"2020-08-28","current":7.646032,"twenty":9.778192,"median":14.166978,"eighty":25.462558,"marketCap":1057499697},{"date":"2020-09-04","current":7.770792,"twenty":9.752935,"median":14.166978,"eighty":25.462558,"marketCap":1074754937},{"date":"2020-09-11","current":7.173724,"twenty":9.748359,"median":14.166978,"eighty":25.462558,"marketCap":992176289},{"date":"2020-09-18","current":6.986584,"twenty":9.734467,"median":14.166978,"eighty":25.462558,"marketCap":966293429},{"date":"2020-09-25","current":6.500909,"twenty":9.706778,"median":14.166978,"eighty":25.462558,"marketCap":899121246},{"date":"2020-10-02","current":6.897469,"twenty":9.686384,"median":14.166978,"eighty":25.462558,"marketCap":953968258},{"date":"2020-10-09","current":7.20937,"twenty":9.656673,"median":14.143014,"eighty":25.462558,"marketCap":997106358},{"date":"2020-10-16","current":7.138078,"twenty":9.641336,"median":14.135727,"eighty":25.462558,"marketCap":987246221},{"date":"2020-10-23","current":8.443321,"twenty":9.6251,"median":14.110027,"eighty":25.462558,"marketCap":1065589270},{"date":"2020-10-30","current":7.881735,"twenty":9.608161,"median":14.093732,"eighty":25.462558,"marketCap":994714333},{"date":"2020-11-06","current":7.881778,"twenty":9.543377,"median":14.053949,"eighty":25.462558,"marketCap":994719845},{"date":"2020-11-13","current":9.141691,"twenty":9.49348,"median":14.027659,"eighty":25.462558,"marketCap":1153727106},{"date":"2020-11-20","current":9.268659,"twenty":9.465544,"median":13.998066,"eighty":25.462558,"marketCap":1169751094},{"date":"2020-11-27","current":9.825364,"twenty":9.465544,"median":13.98514,"eighty":25.462558,"marketCap":1240010116},{"date":"2020-12-04","current":10.255102,"twenty":9.4508,"median":13.969639,"eighty":25.462558,"marketCap":1294245151},{"date":"2020-12-11","current":10.391837,"twenty":9.4508,"median":13.93375,"eighty":25.462558,"marketCap":1311501753},{"date":"2020-12-18","current":10.147668,"twenty":9.4508,"median":13.908522,"eighty":25.462558,"marketCap":1280686392},{"date":"2020-12-24","current":10.538338,"twenty":9.4508,"median":13.880912,"eighty":25.462558,"marketCap":1329990969},{"date":"2020-12-31","current":10.655539,"twenty":9.4508,"median":13.862703,"eighty":25.462558,"marketCap":1344782343},{"date":"2021-01-08","current":11.671283,"twenty":9.4508,"median":13.822206,"eighty":25.462558,"marketCap":1472974243},{"date":"2021-01-15","current":12.081487,"twenty":9.4508,"median":13.810652,"eighty":25.462558,"marketCap":1524744049},{"date":"2021-01-22","current":12.130321,"twenty":9.4508,"median":13.791936,"eighty":25.462558,"marketCap":1530907122},{"date":"2021-01-29","current":12.357989,"twenty":9.4508,"median":13.760344,"eighty":25.462558,"marketCap":1378101179},{"date":"2021-02-05","current":13.032262,"twenty":9.4508,"median":13.728048,"eighty":25.462558,"marketCap":1453292746},{"date":"2021-02-12","current":13.408087,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1495202800},{"date":"2021-02-19","current":13.761804,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1534647556},{"date":"2021-02-26","current":14.546614,"twenty":9.4508,"median":13.750922,"eighty":25.462558,"marketCap":1622165610},{"date":"2021-03-05","current":16.271475,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":1814513571},{"date":"2021-03-12","current":17.940628,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":2000649134},{"date":"2021-03-19","current":17.53163,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1955039758},{"date":"2021-03-26","current":17.166849,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1914361125},{"date":"2021-04-01","current":16.940242,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1889091065},{"date":"2021-04-09","current":16.879445,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1882311292},{"date":"2021-04-16","current":17.045255,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1900801580},{"date":"2021-04-23","current":17.273874,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1926296018},{"date":"2021-04-30","current":14.340089,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1853442214},{"date":"2021-05-07","current":14.798667,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1912712852},{"date":"2021-05-14","current":15.028809,"twenty":9.448418,"median":13.782733,"eighty":25.46678,"marketCap":1942458557},{"date":"2021-05-21","current":14.933206,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1930101950},{"date":"2021-05-28","current":14.627276,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1890560809},{"date":"2021-06-04","current":14.522113,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1876968542},{"date":"2021-06-11","current":14.44563,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1867083257},{"date":"2021-06-18","current":13.355755,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1726217942},{"date":"2021-06-25","current":14.005856,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1810242866},{"date":"2021-07-02","current":13.307953,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1720039638},{"date":"2021-07-09","current":13.21235,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1707683032},{"date":"2021-07-16","current":12.61005,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1629836410},{"date":"2021-07-23","current":10.352388,"twenty":9.448418,"median":13.62916,"eighty":25.46678,"marketCap":1617653722},{"date":"2021-07-30","current":10.486937,"twenty":9.448418,"median":13.573892,"eighty":25.46678,"marketCap":1638678274},{"date":"2021-08-06","current":10.932391,"twenty":9.448418,"median":13.489599,"eighty":25.46678,"marketCap":1708284563},{"date":"2021-08-13","current":11.011042,"twenty":9.448418,"median":13.408087,"eighty":25.46678,"marketCap":1720574380},{"date":"2021-08-20","current":10.924526,"twenty":9.448418,"median":13.307953,"eighty":25.46678,"marketCap":1707055581},{"date":"2021-08-27","current":11.050367,"twenty":9.448418,"median":13.21235,"eighty":25.453254,"marketCap":1726719288},{"date":"2021-09-03","current":10.696441,"twenty":9.448418,"median":13.037789,"eighty":25.396765,"marketCap":1671415112},{"date":"2021-09-10","current":10.47622,"twenty":9.448418,"median":13.012995,"eighty":25.305067,"marketCap":1637003624},{"date":"2021-09-17","current":10.720036,"twenty":9.448418,"median":12.89686,"eighty":25.247497,"marketCap":1675102057},{"date":"2021-09-24","current":11.003177,"twenty":9.448418,"median":12.711706,"eighty":25.219387,"marketCap":1719345398},{"date":"2021-10-01","current":11.537999,"twenty":9.448418,"median":12.52954,"eighty":25.025105,"marketCap":1802916153},{"date":"2021-10-08","current":11.648109,"twenty":9.448418,"median":12.311006,"eighty":24.937381,"marketCap":1820121897},{"date":"2021-10-15","current":11.475079,"twenty":9.448418,"median":12.081487,"eighty":24.816838,"marketCap":1793084300},{"date":"2021-10-22","current":11.663839,"twenty":9.448418,"median":11.999537,"eighty":24.714703,"marketCap":1822579861},{"date":"2021-10-29","current":9.674569,"twenty":9.448418,"median":11.920592,"eighty":24.457178,"marketCap":1753689709},{"date":"2021-11-05","current":10.052533,"twenty":9.448418,"median":11.817965,"eighty":24.285448,"marketCap":1822202604},{"date":"2021-11-12","current":10.006277,"twenty":9.448418,"median":11.731126,"eighty":23.99034,"marketCap":1813817788},{"date":"2021-11-19","current":10.079219,"twenty":9.448418,"median":11.683759,"eighty":23.688913,"marketCap":1827039787},{"date":"2021-11-26","current":9.741034,"twenty":9.448418,"median":11.660076,"eighty":23.352577,"marketCap":1765737794},{"date":"2021-12-03","current":9.58852,"twenty":9.437529,"median":11.577324,"eighty":23.190109,"marketCap":1738091797},{"date":"2021-12-10","current":9.522209,"twenty":9.437529,"median":11.537999,"eighty":23.087498,"marketCap":1726071798},{"date":"2021-12-17","current":9.482423,"twenty":9.430992,"median":11.478504,"eighty":22.910779,"marketCap":1718859799},{"date":"2021-12-23","current":9.628306,"twenty":9.429514,"median":11.462715,"eighty":22.36637,"marketCap":1745303796},{"date":"2021-12-31","current":9.754296,"twenty":9.429514,"median":11.394761,"eighty":18.765082,"marketCap":1768141794},{"date":"2022-01-07","current":10.689277,"twenty":9.429561,"median":11.274452,"eighty":18.594031,"marketCap":1937623774},{"date":"2022-01-14","current":11.133558,"twenty":9.429561,"median":11.158149,"eighty":18.436586,"marketCap":2018157764},{"date":"2022-01-21","current":10.331199,"twenty":9.429561,"median":11.117185,"eighty":18.271681,"marketCap":1872715781},{"date":"2022-01-28","current":9.790722,"twenty":9.429374,"median":11.075845,"eighty":18.075379,"marketCap":2002907683},{"date":"2022-02-04","current":9.855251,"twenty":9.429374,"median":11.014907,"eighty":17.909767,"marketCap":2016108393},{"date":"2022-02-11","current":9.978442,"twenty":9.429374,"median":10.968542,"eighty":17.84441,"marketCap":2041309748},{"date":"2022-02-18","current":10.019505,"twenty":9.429374,"median":10.942685,"eighty":17.731848,"marketCap":2049710200},{"date":"2022-02-25","current":9.861117,"twenty":9.429374,"median":10.91574,"eighty":17.608337,"marketCap":2017308458},{"date":"2022-03-04","current":9.43548,"twenty":9.429374,"median":10.886664,"eighty":17.542836,"marketCap":1930234936},{"date":"2022-03-11","current":9.670339,"twenty":9.427285,"median":10.853302,"eighty":17.419998,"marketCap":1978280610},{"date":"2022-03-18","current":9.611624,"twenty":9.427285,"median":10.836474,"eighty":17.310838,"marketCap":1966269192},{"date":"2022-03-25","current":9.764283,"twenty":9.427285,"median":10.795391,"eighty":17.204049,"marketCap":1997498879},{"date":"2022-04-01","current":9.382636,"twenty":9.424488,"median":10.768838,"eighty":17.101442,"marketCap":1919424660},{"date":"2022-04-08","current":9.012733,"twenty":9.381327,"median":10.744557,"eighty":17.005461,"marketCap":1843752724},{"date":"2022-04-14","current":9.136034,"twenty":9.364034,"median":10.73026,"eighty":16.912607,"marketCap":1868976703},{"date":"2022-04-22","current":8.426408,"twenty":9.343883,"median":10.722393,"eighty":16.760062,"marketCap":1867485733},{"date":"2022-04-29","current":7.764022,"twenty":9.324506,"median":10.71006,"eighty":16.660576,"marketCap":1720685952},{"date":"2022-05-06","current":7.791169,"twenty":9.306379,"median":10.702714,"eighty":16.393603,"marketCap":1726702337},{"date":"2022-05-13","current":7.670628,"twenty":9.27996,"median":10.682775,"eighty":16.33612,"marketCap":1699987566},{"date":"2022-05-20","current":7.556546,"twenty":9.267911,"median":10.663433,"eighty":16.257477,"marketCap":1674704465},{"date":"2022-05-27","current":7.898791,"twenty":9.244707,"median":10.655253,"eighty":16.172518,"marketCap":1750553768},{"date":"2022-06-03","current":7.898791,"twenty":9.231466,"median":10.642969,"eighty":16.132162,"marketCap":1750553768},{"date":"2022-06-10","current":7.540249,"twenty":9.191053,"median":10.631699,"eighty":16.058467,"marketCap":1671092593},{"date":"2022-06-17","current":7.442465,"twenty":9.174695,"median":10.612737,"eighty":15.975999,"marketCap":1649421364},{"date":"2022-06-24","current":7.600006,"twenty":9.151833,"median":10.594195,"eighty":15.953188,"marketCap":1684336122},{"date":"2022-07-01","current":7.681493,"twenty":9.118236,"median":10.578465,"eighty":15.919117,"marketCap":1702395480},{"date":"2022-07-08","current":7.648898,"twenty":9.100577,"median":10.550786,"eighty":15.867921,"marketCap":1695171737},{"date":"2022-07-15","current":7.583709,"twenty":9.037185,"median":10.541108,"eighty":15.786498,"marketCap":1680724251},{"date":"2022-07-22","current":7.838257,"twenty":8.990326,"median":10.52925,"eighty":15.670885,"marketCap":1724008939},{"date":"2022-07-29","current":8.169604,"twenty":8.781588,"median":10.526417,"eighty":15.605698,"marketCap":1796888042},{"date":"2022-08-05","current":8.028534,"twenty":8.730165,"median":10.507489,"eighty":15.505007,"marketCap":1765859935},{"date":"2022-08-12","current":8.370751,"twenty":8.591962,"median":10.49195,"eighty":15.40921,"marketCap":1841130014},{"date":"2022-08-19","current":8.403343,"twenty":8.445408,"median":10.464565,"eighty":15.33725,"marketCap":1848298593},{"date":"2022-08-26","current":8.142606,"twenty":8.403294,"median":10.444334,"eighty":15.231932,"marketCap":1790949961},{"date":"2022-09-02","current":7.756932,"twenty":8.340277,"median":10.430923,"eighty":15.147254,"marketCap":1706121778},{"date":"2022-09-09","current":7.811253,"twenty":8.281999,"median":10.427633,"eighty":15.108772,"marketCap":1718069409},{"date":"2022-09-16","current":7.865573,"twenty":8.179479,"median":10.407067,"eighty":14.943182,"marketCap":1730017041},{"date":"2022-09-23","current":7.583108,"twenty":8.116436,"median":10.396384,"eighty":14.836881,"marketCap":1667889357},{"date":"2022-09-30","current":6.86608,"twenty":8.057504,"median":10.373974,"eighty":14.724791,"marketCap":1510180621},{"date":"2022-10-07","current":7.110521,"twenty":8.033966,"median":10.352269,"eighty":14.669341,"marketCap":1563944963},{"date":"2022-10-14","current":7.349531,"twenty":8.025503,"median":10.331199,"eighty":14.564178,"marketCap":1616514541},{"date":"2022-10-21","current":7.153978,"twenty":7.997551,"median":10.313703,"eighty":14.522113,"marketCap":1573503068},{"date":"2022-10-28","current":7.32108,"twenty":7.962659,"median":10.298044,"eighty":14.418683,"marketCap":1597437612},{"date":"2022-11-04","current":7.310282,"twenty":7.93792,"median":10.255102,"eighty":14.328843,"marketCap":1595081602},{"date":"2022-11-11","current":7.573124,"twenty":7.90531,"median":10.183291,"eighty":14.227219,"marketCap":1652432851},{"date":"2022-11-18","current":7.321234,"twenty":7.875281,"median":10.155515,"eighty":14.165156,"marketCap":1597471238},{"date":"2022-11-25","current":7.45813,"twenty":7.856965,"median":10.145529,"eighty":14.109703,"marketCap":1627341680},{"date":"2022-12-02","current":7.474558,"twenty":7.847658,"median":10.132267,"eighty":14.045976,"marketCap":1630926133},{"date":"2022-12-09","current":7.228144,"twenty":7.827913,"median":10.125636,"eighty":13.999954,"marketCap":1577159337},{"date":"2022-12-16","current":6.88864,"twenty":7.788329,"median":10.078167,"eighty":13.958054,"marketCap":1503080641},{"date":"2022-12-23","current":7.069344,"twenty":7.763124,"median":10.062082,"eighty":13.90099,"marketCap":1542509624},{"date":"2022-12-30","current":7.014585,"twenty":7.751782,"median":10.053934,"eighty":13.844869,"marketCap":1530561448},{"date":"2023-01-06","current":7.206241,"twenty":7.725261,"median":10.0207,"eighty":13.813918,"marketCap":1572380066},{"date":"2023-01-13","current":7.118627,"twenty":7.69779,"median":10.004584,"eighty":13.759724,"marketCap":1553262984},{"date":"2023-01-20","current":7.102199,"twenty":7.684752,"median":9.965054,"eighty":13.646517,"marketCap":1549678530},{"date":"2023-01-27","current":6.881416,"twenty":7.668455,"median":9.94911,"eighty":13.595257,"marketCap":1502054777},{"date":"2023-02-03","current":7.543827,"twenty":7.657872,"median":9.931512,"eighty":13.528666,"marketCap":1646643980},{"date":"2023-02-10","current":7.193461,"twenty":7.63586,"median":9.919366,"eighty":13.438435,"marketCap":1570167046},{"date":"2023-02-17","current":7.281052,"twenty":7.594333,"median":9.896776,"eighty":13.340729,"marketCap":1589286279},{"date":"2023-02-24","current":7.073022,"twenty":7.583434,"median":9.892647,"eighty":13.29501,"marketCap":1543878100},{"date":"2023-03-03","current":6.996549,"twenty":7.570431,"median":9.861117,"eighty":13.1258,"marketCap":1527185807},{"date":"2023-03-10","current":6.328647,"twenty":7.544939,"median":9.852251,"eighty":13.029748,"marketCap":1381398116},{"date":"2023-03-17","current":5.79761,"twenty":7.539094,"median":9.837742,"eighty":12.927453,"marketCap":1265484953},{"date":"2023-03-24","current":5.600524,"twenty":7.516055,"median":9.82592,"eighty":12.774055,"marketCap":1222465634},{"date":"2023-03-31","current":5.376065,"twenty":7.503644,"median":9.814953,"eighty":12.611962,"marketCap":1173471410},{"date":"2023-04-06","current":5.204066,"twenty":7.473572,"median":9.797597,"eighty":12.42923,"marketCap":1135927842},{"date":"2023-04-14","current":5.280838,"twenty":7.457372,"median":9.790722,"eighty":12.11274,"marketCap":1152685470},{"date":"2023-04-21","current":5.302773,"twenty":7.440768,"median":9.776026,"eighty":12.023931,"marketCap":1157473364},{"date":"2023-04-28","current":5.576993,"twenty":7.420041,"median":9.767406,"eighty":11.938701,"marketCap":1096771447},{"date":"2023-05-05","current":4.632256,"twenty":7.397889,"median":9.754296,"eighty":11.855815,"marketCap":910979563},{"date":"2023-05-12","current":4.595686,"twenty":7.389347,"median":9.752373,"eighty":11.748494,"marketCap":903787619},{"date":"2023-05-19","current":5.101577,"twenty":7.364731,"median":9.743793,"eighty":11.702026,"marketCap":1003276176},{"date":"2023-05-26","current":5.055274,"twenty":7.350984,"median":9.732334,"eighty":11.666817,"marketCap":994170283},{"date":"2023-06-02","current":4.951608,"twenty":7.345229,"median":9.721141,"eighty":11.608784,"marketCap":973783196},{"date":"2023-06-09","current":5.549216,"twenty":7.325206,"median":9.707026,"eighty":11.549251,"marketCap":1091308754},{"date":"2023-06-16","current":5.476039,"twenty":7.309539,"median":9.694617,"eighty":11.494455,"marketCap":1076917870},{"date":"2023-06-23","current":5.061373,"twenty":7.290508,"median":9.683829,"eighty":11.471586,"marketCap":995369523},{"date":"2023-06-30","current":5.213824,"twenty":7.277258,"median":9.662785,"eighty":11.419088,"marketCap":1025350533},{"date":"2023-07-07","current":5.049176,"twenty":7.267366,"median":9.648958,"eighty":11.35553,"marketCap":992971042},{"date":"2023-07-14","current":5.469941,"twenty":7.256618,"median":9.638037,"eighty":11.195073,"marketCap":1075718629},{"date":"2023-07-21","current":5.866314,"twenty":7.236178,"median":9.625459,"eighty":11.130906,"marketCap":1153669255},{"date":"2023-07-28","current":6.99343,"twenty":7.209473,"median":9.611624,"eighty":11.080639,"marketCap":1276958408},{"date":"2023-08-04","current":7.013149,"twenty":7.183019,"median":9.58852,"eighty":11.038842,"marketCap":1280558854},{"date":"2023-08-11","current":6.829301,"twenty":7.164585,"median":9.553168,"eighty":10.996885,"marketCap":1246989326},{"date":"2023-08-18","current":6.421777,"twenty":7.157208,"median":9.522209,"eighty":10.948686,"marketCap":1172578028},{"date":"2023-08-25","current":6.270599,"twenty":7.139097,"median":9.512828,"eighty":10.91574,"marketCap":1144973837},{"date":"2023-08-31","current":6.349475,"twenty":7.130344,"median":9.500066,"eighty":10.899608,"marketCap":1159376024},{"date":"2023-09-08","current":6.119421,"twenty":7.110521,"median":9.485926,"eighty":10.862739,"marketCap":1117369646},{"date":"2023-09-15","current":6.125994,"twenty":7.096723,"median":9.465544,"eighty":10.83861,"marketCap":1118569829},{"date":"2023-09-22","current":5.843357,"twenty":7.085122,"median":9.441311,"eighty":10.805554,"marketCap":1066961993},{"date":"2023-09-29","current":5.705325,"twenty":7.074628,"median":9.429491,"eighty":10.773681,"marketCap":1041758166},{"date":"2023-10-06","current":5.757909,"twenty":7.063959,"median":9.413298,"eighty":10.754134,"marketCap":1051359624},{"date":"2023-10-13","current":5.974816,"twenty":7.054389,"median":9.376093,"eighty":10.734298,"marketCap":1090965637},{"date":"2023-10-20","current":5.869649,"twenty":7.02438,"median":9.358436,"eighty":10.724751,"marketCap":1071762722},{"date":"2023-10-27","current":6.632243,"twenty":7.014332,"median":9.342094,"eighty":10.713218,"marketCap":1053830211},{"date":"2023-11-03","current":6.941949,"twenty":7.008255,"median":9.323709,"eighty":10.705439,"marketCap":1103040961},{"date":"2023-11-10","current":6.923996,"twenty":7.002773,"median":9.303356,"eighty":10.688274,"marketCap":1100188418},{"date":"2023-11-17","current":7.551389,"twenty":6.996791,"median":9.279267,"eighty":10.667992,"marketCap":1199877980},{"date":"2023-11-24","current":7.385092,"twenty":6.996791,"median":9.270542,"eighty":10.659124,"marketCap":1173454241},{"date":"2023-12-01","current":7.407769,"twenty":6.996791,"median":9.251845,"eighty":10.651779,"marketCap":1177057478},{"date":"2023-12-08","current":8.156105,"twenty":6.996852,"median":9.231466,"eighty":10.636514,"marketCap":1295964305},{"date":"2023-12-15","current":9.131209,"twenty":6.996852,"median":9.19144,"eighty":10.636006,"marketCap":1450903504},{"date":"2023-12-22","current":9.063179,"twenty":6.996852,"median":9.175518,"eighty":10.636006,"marketCap":1440093792},{"date":"2023-12-29","current":9.365537,"twenty":6.996791,"median":9.173459,"eighty":10.636108,"marketCap":1488136955},{"date":"2024-01-05","current":8.851528,"twenty":6.996731,"median":9.154537,"eighty":10.636209,"marketCap":1406463579},{"date":"2024-01-12","current":8.791057,"twenty":6.996731,"median":9.131209,"eighty":10.636209,"marketCap":1396854946},{"date":"2024-01-19","current":8.571847,"twenty":6.99667,"median":9.107942,"eighty":10.624061,"marketCap":1362023654},{"date":"2024-01-26","current":8.889323,"twenty":6.996731,"median":9.063179,"eighty":10.623263,"marketCap":1412468974},{"date":"2024-02-02","current":9.822371,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1312985770},{"date":"2024-02-09","current":9.534799,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1274545199},{"date":"2024-02-16","current":10.307648,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1377854235},{"date":"2024-02-23","current":9.858317,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1317790842},{"date":"2024-03-01","current":9.858317,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1317790842},{"date":"2024-03-08","current":10.119022,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1352639985},{"date":"2024-03-15","current":9.534886,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1274556859},{"date":"2024-03-22","current":10.190915,"twenty":6.996791,"median":9.077808,"eighty":10.626358,"marketCap":1362250215},{"date":"2024-03-28","current":10.271796,"twenty":6.996791,"median":9.124814,"eighty":10.626358,"marketCap":1373061725},{"date":"2024-04-05","current":9.759554,"twenty":6.996731,"median":9.141691,"eighty":10.62706,"marketCap":1304588831},{"date":"2024-04-12","current":9.570833,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1279361975},{"date":"2024-04-19","current":9.401723,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1256756502},{"date":"2024-04-26","current":9.897975,"twenty":6.996791,"median":9.151157,"eighty":10.626358,"marketCap":1323092018},{"date":"2024-05-03","current":10.627096,"twenty":6.996791,"median":9.151157,"eighty":10.629254,"marketCap":1279672407},{"date":"2024-05-10","current":10.857894,"twenty":6.996791,"median":9.151157,"eighty":10.651779,"marketCap":1307464106},{"date":"2024-05-17","current":10.887943,"twenty":6.996791,"median":9.151157,"eighty":10.659124,"marketCap":1311082549},{"date":"2024-05-24","current":10.317002,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1242332131},{"date":"2024-05-31","current":10.377101,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1249569017},{"date":"2024-06-07","current":10.196804,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1227858358},{"date":"2024-06-14","current":10.066589,"twenty":6.996731,"median":9.154537,"eighty":10.665878,"marketCap":1212178438},{"date":"2024-06-21","current":10.166755,"twenty":6.99667,"median":9.151157,"eighty":10.665914,"marketCap":1224239915},{"date":"2024-06-28","current":10.417167,"twenty":6.996338,"median":9.141691,"eighty":10.667992,"marketCap":1254393608},{"date":"2024-07-05","current":10.527349,"twenty":6.996338,"median":9.141691,"eighty":10.676947,"marketCap":1267661232},{"date":"2024-07-12","current":11.368735,"twenty":6.996338,"median":9.141691,"eighty":10.681537,"marketCap":1368977639},{"date":"2024-07-15","current":11.448867,"twenty":6.996338,"median":9.141691,"eighty":10.685477,"marketCap":1378626821},{"date":"2024-08-02","current":14.151708,"twenty":6.99343,"median":9.08816,"eighty":10.701459,"marketCap":1523629536},{"date":"2024-08-09","current":13.221001,"twenty":6.99343,"median":9.08816,"eighty":10.710042,"marketCap":1423425882},{"date":"2024-08-16","current":13.613482,"twenty":6.99343,"median":9.08816,"eighty":10.717406,"marketCap":1465681951},{"date":"2024-08-23","current":13.703192,"twenty":6.99343,"median":9.08816,"eighty":10.724751,"marketCap":1475340481},{"date":"2024-08-30","current":14.252666,"twenty":6.99343,"median":9.08816,"eighty":10.735766,"marketCap":1534498979},{"date":"2024-09-06","current":13.938681,"twenty":6.99343,"median":9.08816,"eighty":10.747189,"marketCap":1500694123},{"date":"2024-09-13","current":13.501345,"twenty":6.99343,"median":9.08816,"eighty":10.762751,"marketCap":1453608789},{"date":"2024-09-20","current":14.813353,"twenty":6.99343,"median":9.08816,"eighty":10.775955,"marketCap":1594864792},{"date":"2024-09-27","current":13.916253,"twenty":6.99343,"median":9.08816,"eighty":10.831981,"marketCap":1498279491},{"date":"2024-10-04","current":13.837757,"twenty":6.99343,"median":9.08816,"eighty":10.845876,"marketCap":1489828277},{"date":"2024-10-11","current":13.804116,"twenty":6.99343,"median":9.08816,"eighty":10.857809,"marketCap":1486206328},{"date":"2024-10-18","current":15.082482,"twenty":6.99343,"median":9.08816,"eighty":10.886157,"marketCap":1623840383},{"date":"2024-10-25","current":14.29752,"twenty":6.99343,"median":9.08816,"eighty":10.912802,"marketCap":1539328244},{"date":"2024-10-31","current":14.852896,"twenty":6.99343,"median":9.08816,"eighty":10.936899,"marketCap":1511638608},{"date":"2024-11-08","current":16.039229,"twenty":6.99343,"median":9.078297,"eighty":10.971717,"marketCap":1632376516},{"date":"2024-11-15","current":16.098688,"twenty":6.99343,"median":9.078297,"eighty":11.011042,"marketCap":1638427877},{"date":"2024-11-22","current":16.015644,"twenty":6.99343,"median":9.078297,"eighty":11.081827,"marketCap":1629976149},{"date":"2024-11-29","current":16.158005,"twenty":6.99343,"median":9.078297,"eighty":11.133558,"marketCap":1644464825},{"date":"2024-12-06","current":15.991917,"twenty":6.99343,"median":9.078297,"eighty":11.254858,"marketCap":1627561369},{"date":"2024-12-13","current":15.754648,"twenty":6.99343,"median":9.078297,"eighty":11.368735,"marketCap":1603413574},{"date":"2024-12-20","current":14.331035,"twenty":6.99343,"median":9.078297,"eighty":11.467214,"marketCap":1458526805},{"date":"2024-12-27","current":14.746256,"twenty":6.99343,"median":9.078297,"eighty":11.537999,"marketCap":1500785446},{"date":"2025-01-03","current":14.212401,"twenty":6.99343,"median":9.078297,"eighty":11.569459,"marketCap":1446452908},{"date":"2025-01-10","current":14.10563,"twenty":6.992061,"median":9.077808,"eighty":11.651255,"marketCap":1435586400},{"date":"2025-01-17","current":14.224265,"twenty":6.992061,"median":9.077808,"eighty":11.895919,"marketCap":1447660298},{"date":"2025-01-24","current":14.354762,"twenty":6.992061,"median":9.077808,"eighty":12.015705,"marketCap":1460941585},{"date":"2025-01-31","current":14.253604,"twenty":6.992061,"median":9.077808,"eighty":12.140088,"marketCap":1420086538},{"date":"2025-02-07","current":14.326326,"twenty":6.992061,"median":9.077808,"eighty":12.602946,"marketCap":1427331877},{"date":"2025-02-14","current":13.780908,"twenty":6.992061,"median":9.077808,"eighty":12.809876,"marketCap":1372991831},{"date":"2025-02-21","current":13.490018,"twenty":6.992061,"median":9.077808,"eighty":12.912156,"marketCap":1344010473},{"date":"2025-02-28","current":13.114285,"twenty":6.992061,"median":9.077808,"eighty":13.040968,"marketCap":1306576219},{"date":"2025-03-07","current":12.703468,"twenty":6.990692,"median":9.131924,"eighty":13.099456,"marketCap":1265646470},{"date":"2025-03-14","current":12.436792,"twenty":6.994669,"median":9.177394,"eighty":13.099456,"marketCap":1239077556},{"date":"2025-03-21","current":12.642859,"twenty":7.004331,"median":9.268659,"eighty":13.099456,"marketCap":1259608080},{"date":"2025-03-28","current":12.897414,"twenty":7.01325,"median":9.365537,"eighty":13.099456,"marketCap":1284969317},{"date":"2025-04-04","current":11.685251,"twenty":7.033879,"median":9.401723,"eighty":13.099456,"marketCap":1164201524},{"date":"2025-04-11","current":11.115534,"twenty":7.055862,"median":9.445309,"eighty":13.098553,"marketCap":1107440661},{"date":"2025-04-17","current":11.394332,"twenty":7.061337,"median":9.482976,"eighty":13.098553,"marketCap":1135217254},{"date":"2025-04-25","current":13.069595,"twenty":7.077037,"median":9.515578,"eighty":13.099456,"marketCap":1239807877},{"date":"2025-05-02","current":12.827092,"twenty":7.084622,"median":9.522209,"eighty":13.099456,"marketCap":1216803629},{"date":"2025-05-09","current":12.967488,"twenty":7.091652,"median":9.535295,"eighty":13.099456,"marketCap":1230121878},{"date":"2025-05-13","current":14.268651,"twenty":7.093761,"median":9.544341,"eighty":13.107803,"marketCap":1353552776}],"updateTime":1747226432859}}}