US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Helmerich & Payne

20.05

+0.41002.09%

Volume:391.75K

Turnover:7.81M

Market Cap:1.99B

PE:6.62

High:20.15

Open:19.97

Low:19.50

Close:19.64

Loading ...

Overview Company News Filings

Helmerich & Payne price target lowered to $32 from $33 at Citi

HP Enterprise downgraded to Equal Weight from Overweight at Morgan Stanley

Backlog-Driven Oil Business Better Insulated from Weak Prices -- Market Talk

InterDigital Signs Multiyear License Agreement With HP

MT Newswires Live

InterDigital signs license agreement with HP

Helmerich and Payne Inc : Bofa Global Research Cuts Price Objective to $32 From $35

THOMSON REUTERS

Press Release: MBX Biosciences Appoints Veteran Pharmaceutical Executive Steve Hoerter to Board of Directors

HP's (NYSE:HPQ) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

HP Inc. Stock Outperforms Competitors Despite Losses On The Day

Press Release: Helmerich & Payne, Inc. Announces Fiscal Second Quarter 2025 Conference Call and Webcast

HP Inc. Stock Falls 14.7%, Underperforms Market

Apple, Dell, HP Among 'Worst Positioned' in IT Hardware After 'Calamitous' Tariffs, Morgan Stanley Says

MT Newswires Live

Connection Wins Two HP Inc. Partner of the Year Awards

HP, Reincubate Team Up for Video Conferencing Project

MT Newswires Live

HP and Reincubate Partner to Deliver Personalized, NPU-Based, On-Device AI Capabilities

Helmerich & Payne Rises Amid Volume Spike, Last up 3.0%

THOMSON REUTERS

Is Helmerich & Payne, Inc. (HP) the Oversold Stock to Buy in 2025 Amid Inflation Fears?

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

HP, Autodesk, Hims & Hers, Quantum, Prospect: Insider Moves Revealed!

HP Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HP\",,,,,undefined,":{"symbol":"HP","market":"US","secType":"STK","nameCN":"Helmerich & Payne","latestPrice":20.05,"timestamp":1746201443753,"preClose":19.64,"halted":0,"volume":391752,"delay":0,"floatShares":95407776,"shares":99378608,"eps":3.027092,"marketStatus":"Trading","change":0.41,"latestTime":"05-02 11:57:29 EDT","open":19.965,"high":20.15,"low":19.5,"amount":7814753.906184,"amplitude":0.033096,"askPrice":20.07,"askSize":96,"bidPrice":20.04,"bidSize":7,"shortable":3,"etf":0,"ttmEps":3.027092,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-214167600000,"exchange":"NYSE","adjPreClose":19.64,"dividendRate":0.049875,"preHourTrading":{"tag":"盘前","latestPrice":19.91,"preClose":19.64,"latestTime":"08:52 EDT","volume":323,"amount":6361.690105,"timestamp":1746190338712},"postHourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.64,"latestTime":"18:05 EDT","volume":70560,"amount":1385798.799,"timestamp":1746137137880},"volumeRatio":0.639995,"impliedVol":0.7241,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HP\",,,,,undefined,":{"symbol":"HP","floatShares":95407776,"roa":"5.34%","roe":"10.65%","lyrEps":3.433636,"volumeRatio":0.639995,"shares":99378608,"dividePrice":1,"high":20.15,"amplitude":0.033096,"preClose":19.64,"low":19.5,"week52Low":17.82,"pbRate":"0.68","psRate":"0.72","week52High":42.6,"institutionHeld":0.9946,"latestPrice":20.05,"committee":-0.864078,"eps":3.027092,"divideRate":0.049875,"volume":391752,"delay":0,"ttmEps":3.027092,"open":19.965,"prevYearClose":32.02,"prevWeekClose":19.97,"prevMonthClose":18.89,"prevQuarterClose":26.12,"fiveDayClose":19.97,"twentyDayClose":22.71,"sixtyDayClose":33.19,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525486010","title":"Helmerich & Payne price target lowered to $32 from $33 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2525486010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525486010?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:53","pubTimestamp":1744109581,"startTime":"0","endTime":"0","summary":"Citi analyst Scott Gruber lowered the firm’s price target on Helmerich & Payne to $32 from $33 and keeps a Buy rating on the shares. The firm think...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/helmerich-payne-price-target-lowered-to-32-from-33-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/helmerich-payne-price-target-lowered-to-32-from-33-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HP"],"gpt_icon":0},{"id":"2525700865","title":"HP Enterprise downgraded to Equal Weight from Overweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525700865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525700865?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:35","pubTimestamp":1744104909,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Meta Marshall downgraded HP Enterprise (HPE) to Equal Weight from Overweight with a price target of $14, down from $24. Accr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-downgraded-to-equal-weight-from-overweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-downgraded-to-equal-weight-from-overweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HP"],"gpt_icon":0},{"id":"2525502706","title":"Backlog-Driven Oil Business Better Insulated from Weak Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525502706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525502706?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:05","pubTimestamp":1744049100,"startTime":"0","endTime":"0","summary":"1405 ET - An escalating trade war and OPEC+'s decision to increase production more than expected has created significant weakness in oil prices. As a result, \"prior company messaging has become irrelevant, and we expect any guidance to be abandoned waiting for more clarity,\" TD Cowen says in a research note. Looking forward, the analysts expect longer-cycle, backlog-driven businesses such as Baker Hughes and TechnipFMC to be more insulated from the downturn than shorter-cycle businesses, including Schlumberger, Halliburton, Helmerich & Payne and Liberty Energy. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU2236285917.USD","LU1489326972.SGD","LU1720051017.SGD","LU0070302665.USD","LU2463526074.USD","LU1974910355.USD","LU0433182093.SGD","IE0002270589.USD","BKR","LU0077335932.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","LU2106854487.HKD","HAL","LU0300736062.USD","BK4585","IE00B7SZLL34.SGD","LU0274383776.USD","LU2023250843.SGD","SGXZ23171101.USD","LU0154245756.USD","BK4179","LU0068578508.USD","LU0256331488.USD","HP","LU0154245673.USD","BK4566","LU0054578231.USD","LU0208291251.USD","LU1720051108.HKD","LU0048573561.USD","LU2237438978.USD","LU1119994496.HKD","LU0742534661.SGD","SLB","BK4092","LU0251131958.USD","LU0368265418.SGD","LU2023250504.SGD","LU0211331839.USD","FTI","LBRT","LU0320765489.SGD","LU0251142724.SGD","LU0053671581.USD","LU1084165304.USD","LU1261432733.SGD","LU1153585028.USD"],"gpt_icon":0},{"id":"2525787048","title":"InterDigital Signs Multiyear License Agreement With HP","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787048","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787048?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:53","pubTimestamp":1744030437,"startTime":"0","endTime":"0","summary":"InterDigital (IDCC) said Monday it signed a new multiyear agreement to license its wi-fi and video decoding technologies on HP (HPQ) personal computers.InterDigital said that it now has over 50% of the PC market under license.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HP","BK4170","LU0072461881.USD","BK4092","LU1303367103.USD","LU2098885051.SGD","BK4533","BK4588","LU0162691827.USD","IDCC","LU0006061336.USD","HPQ","BK4023","BK4585"],"gpt_icon":0},{"id":"2525017099","title":"InterDigital signs license agreement with HP","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017099","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017099?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:15","pubTimestamp":1744028100,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., April  07, 2025  (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that it has signed a new m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056701/24691/en/InterDigital-signs-license-agreement-with-HP.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","BK4023","HP","IDCC","LU1303367103.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2525176980","title":"Helmerich and Payne Inc : Bofa Global Research Cuts Price Objective to $32 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2525176980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525176980?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:08","pubTimestamp":1744027699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","HP"],"gpt_icon":0},{"id":"2525012717","title":"Press Release: MBX Biosciences Appoints Veteran Pharmaceutical Executive Steve Hoerter to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012717","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012717?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"Hoerter brings decades of pharmaceutical commercialization, leadership, and board experience to help guide MBX's next phase of growth. CARMEL, Ind., April 07, 2025  -- MBX Biosciences, Inc. , a clinical-stage biopharmaceutical company focused on the discovery and development of novel precision peptide therapies for the treatment of endocrine and metabolic disorders, today announced the appointment of Steve Hoerter as an independent director to the Company's Board of Directors. Mr. Hoerter brings over three decades of pharmaceutical commercialization and executive leadership experience as well as a proven track record of building and growing life science companies.\"I am thrilled to welcome Steve Hoerter to the Company's Board as an independent director,\" said Kent Hawryluk, President and Chief Executive Officer of MBX Biosciences. \"As a seasoned leader within the biopharmaceutical industry, Steve has scaled multiple biotech companies into revenue-generating commercial enterprises. We lo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HP","BK4007","BK4585","BK4555","TM","BK4092","03160","BK4099","BK4604","MBX","PBH"],"gpt_icon":0},{"id":"2525591713","title":"HP's (NYSE:HPQ) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525591713","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525591713?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:50","pubTimestamp":1743861042,"startTime":"0","endTime":"0","summary":"Some HP Inc.  shareholders are probably rather concerned to see the share price fall 32% over the last three months. But at least the stock is up over the last five years. However we are not very impressed because the share price is only up 42%, less than the market return of 95%. Unfortunately not all shareholders will have held it for five years, so spare a thought for those caught in the 41% decline over the last three years: that's a long time to wait for profits.Since the long term performance has been good but there's been a recent pullback of 19%, let's check if the fundamentals match the share price.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hps-nyse-hpq-five-total-135042777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPQ","NYSE","HP"],"gpt_icon":0},{"id":"2525758713","title":"HP Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758713?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:01","pubTimestamp":1743800460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  slipped 4.92% to $22.61 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.HP Inc. closed 43.18% short of its 52-week high of $39.80, which the company achieved on November 25th.Despite its losses, the stock outperformed some of its competitors Friday, as Apple Inc.  fell 7.29% to $188.38, Dell Technologies Inc. Cl C  fell 7.25% to $71.63, and Hewlett Packard Enterprise Co.  fell 6.51% to $12.79.Trading volume  eclipsed its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2524170482","title":"Press Release: Helmerich & Payne, Inc. Announces Fiscal Second Quarter 2025 Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2524170482","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524170482?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:57","pubTimestamp":1743721020,"startTime":"0","endTime":"0","summary":"In conjunction with Helmerich & Payne, Inc.'s  fiscal second quarter 2025 earnings release, you are invited to listen to its conference call on Thursday, May 8, 2025, at 11:00 a.m.  with John Lindsay, President and CEO, Kevin Vann, Senior Vice President and CFO, and Dave Wilson, Vice President of Investor Relations. The earnings release and presentation for the quarterly results will be available on the company's website at hpinc.com. Investors may listen to the conference call either by phone or audio webcast.What:          Helmerich & Payne, Inc.'s Fiscal Second Quarter 2025 Earnings. Release. Other material developments may also be discussed.Via Internet:  Visit hpinc.com then click on \"Investors\" and then click on. Founded in 1920, Helmerich & Payne, Inc. is committed to delivering industry leading drilling productivity and reliability. H&P operates with the highest level of integrity, safety and innovation to deliver superior results for our customers and returns for shareholders.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HP","BK4590","BK4585","BK4561","BK4144","ET","BK4092","BK4581"],"gpt_icon":0},{"id":"2524421544","title":"HP Inc. Stock Falls 14.7%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421544?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of HP Inc. plunged 14.7% to $23.78 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 4.8% to 5,396.52 and Dow Jones Industrial Average falling 4.0% to 40,545.93.The stock's fall snapped a two-day winning streak.HP Inc. closed 40.2% short of its 52-week high of $39.80, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors, as Apple Inc. fell 9.2% to $203.19, Dell Technologies Inc. Cl C fell 19.0% to $77.23, and Hewlett Packard Enterprise Co. fell 15.14% to $13.68.Trading volume totaled 23.1 million, compared to the 50-day average of 7.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2524644152","title":"Apple, Dell, HP Among 'Worst Positioned' in IT Hardware After 'Calamitous' Tariffs, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644152","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644152?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:03","pubTimestamp":1743692629,"startTime":"0","endTime":"0","summary":"Apple , Dell Technologies  and HP  are among the \"worst positioned\" in IT hardware following \"calamitous\" reciprocal tariffs announced by the Trump administration, Morgan Stanley said Thursday in a report.Those tech giants, together with Cricut , Garmin , GoPro , Logitech International  and Sonos , \"all rely on extensive international manufacturing, with the large majority of finished goods sold into the US assembled\" in Southeast Asia, Morgan Stanley said, citing companies in its coverage.For Apple, the added tariff cost may top $33 billion annualized, or 26% of 2025 earnings before interest and taxes, and almost the entire expected net income in 2025 for Dell and HP, the report said.All hardware products sold into the US face import tariffs of 25% to 54%, including Apple's iPhones, Morgan Stanley said.Price: 205.27, Change: -18.62, Percent Change: -8.32","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1934455277.USD","LU1301847155.USD","LU2361044949.HKD","IE00BK4W5L77.USD","SG9999001424.SGD","LU2097344357.USD","LU2602419157.SGD","LU2461242641.AUD","GRMN","AAPL","LU0784385840.USD","IE00BFSS8Q28.SGD","GPRO","LOGI","LU2237443382.USD","DELL","LU2191332357.HKD","LU0965509010.AUD","LU0320765059.SGD","LU2756315318.SGD","BK4078","LU0225283273.USD","LU0820561909.HKD","LU0354030511.USD","BK4576","LU1242518857.USD","LU1551013342.USD","BK4539","LU0157215616.USD","SONO","HP","LU0965508806.USD","MACW.SI","IE00B4YYXB79.USD","LU0949170772.SGD","DVMT","LU1732800096.USD","BK4588","LU0942090050.USD","CRCT","HPQ","LU0314104364.USD","LU0545039389.USD","LU0661504455.SGD","IE00BJLML261.HKD","LU0256863811.USD","LU0820562030.AUD","LU2430703251.USD","SG9999015945.SGD","BK4574"],"gpt_icon":1},{"id":"2524183266","title":"Connection Wins Two HP Inc. Partner of the Year Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183266","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183266?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688800,"startTime":"0","endTime":"0","summary":"Company Honored for Outstanding Performance, Collaboration, and Strategic Growth. Tim McGrath, President and CEO of Connection said, \"We are grateful to be named HP Partner of the Year in not one, but two distinct categories. This achievement is made possible by a deep, longstanding partnership with HP—and our shared focus on collaboration and exceptional customer service. Thank you to the entire team at HP for their support and for this incredible honor. We will continue to build on this success by investing in our partnerships, listening to our customers’ needs, and finding innovative, new ways to solve today’s challenges with technology solutions and services that enable greater productivity, performance, and value.\". \"HP’s recognition of Connection highlights our collaborative efforts and strategic growth throughout 2024. We look forward to celebrating this achievement and continuing our successful partnership,\" said Scott Lannum, Interim Managing Director, North America at HP Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connection-wins-two-hp-inc-140000577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4140","BK4533","CNXN","HPQ","LU0162691827.USD","HP","LU0006061336.USD","BK4170","BK4585","LU0072461881.USD","BK4092"],"gpt_icon":0},{"id":"2524213141","title":"HP, Reincubate Team Up for Video Conferencing Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213141","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213141?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:34","pubTimestamp":1743539692,"startTime":"0","endTime":"0","summary":"HP (HPQ) and Reincubate said Tuesday that they are launching a multiyear partnership that will use Reincubate's AI video conferencing technology to improve on-device video and video conferencing experiences.Financial details weren't provided.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","LU0072461881.USD","HPQ","BK4585","BK4588","HP","LU0006061336.USD","TISI","BK4533","BK4092","BK4170","BK4120"],"gpt_icon":0},{"id":"2524126214","title":"HP and Reincubate Partner to Deliver Personalized, NPU-Based, On-Device AI Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126214","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126214?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:00","pubTimestamp":1743537600,"startTime":"0","endTime":"0","summary":"Multi-year strategic partnership enhances on-device video and video conferencing experiences. Brings computer vision-based AI to life and delivers powerful video conferencing and content creation experiences for a hybrid workforce on next-gen AI PCs. AI capabilities run on-device for low-latency, private, secure, and offline usage experiences on the NPU. PALO ALTO, Calif., April 01, 2025  -- Reincubate – an innovator in edge AI and audio-video processing – and HP Inc.  announced today that they have formed a strategic multi-year partnership to build upon Reincubate's industry-leading AI video conferencing technology to enhance on-device video and video conferencing experiences.HP Inc.  is a global technology leader and creator of solutions that enable people to bring their ideas to life and connect to the things that matter most. Operating in more than 170 countries, HP delivers a wide range of innovative and sustainable devices, services and subscriptions for personal com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-reincubate-partner-deliver-personalized-200000760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","BK4170","LU0072461881.USD","BK4092","LU0162691827.USD","HP","BK4533","BK4585","HPQ","BK4588"],"gpt_icon":0},{"id":"2524042976","title":"Helmerich & Payne Rises Amid Volume Spike, Last up 3.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524042976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524042976?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:03","pubTimestamp":1743447824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","HP"],"gpt_icon":0},{"id":"2523921190","title":"Is Helmerich & Payne, Inc. (HP) the Oversold Stock to Buy in 2025 Amid Inflation Fears?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921190","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921190?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:19","pubTimestamp":1743434358,"startTime":"0","endTime":"0","summary":"The stock market continues to face significant volatility, with major indices continuing their decline from last week. The S&P 500 is down nearly 2%, while the Nasdaq is equally struggling at over 2.5% in the red.The implementation of new tariffs had already spooked the market. However, it was dealt an additional blow as the core Personal Consumption Expenditures index reading came in hotter than expected. Inflation and recession concerns are dominating the market, but this also presents an opportunity for outperformance.Stocks that are oversold as a result of the current dip present a great opportunity for outperformance in 2025. We decided to come up with a list of such stocks.Overall, HP ranks 10th on our list of oversold stocks to buy in 2025 amid inflation fears. While we acknowledge the potential of HP as a leading investment, our conviction lies in the belief that som","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helmerich-payne-inc-hp-oversold-151918909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HP","BK4092"],"gpt_icon":0},{"id":"1133259534","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1133259534","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133259534?lang=en_us&edition=fundamental","pubTime":"2025-03-30 07:26","pubTimestamp":1743290764,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["VOYA","SMCI","CVNA","NET","ALLY","HP","BA","ROKU","GIS","PINS"],"gpt_icon":1},{"id":"2523369495","title":"HP, Autodesk, Hims & Hers, Quantum, Prospect: Insider Moves Revealed!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523369495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523369495?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:01","pubTimestamp":1743253305,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($HPQ)), (($ADSK)), (($HIMS)), (($QUBT)) and (($PSEC)). Here is a breakdown of their recent trades and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/hp-autodesk-hims-hers-quantum-prospect-insider-moves-revealed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/hp-autodesk-hims-hers-quantum-prospect-insider-moves-revealed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","LU1435385759.SGD","LU1983260115.SGD","LU0426417589.USD","LU2247934214.USD","LU0426412945.USD","LU1121112475.USD","LU1939255532.USD","LU2125910179.SGD","LU2265009873.SGD","LU1429558221.USD","HP","LU0345774631.USD","LU0345770993.USD","LU2125910336.SGD","BK4092","IE00B19Z9Z06.USD","LU0345770308.USD","BK4554","LU1235294995.USD","BK4528","LU0345774391.USD","LU2272731782.SGD","LU1721428933.USD","BK4566","LU2298064838.USD","BK4608","LU1804176565.USD","LU1823568750.SGD","ADSK","QUBT","BK4534","IE00BZ9MQY76.HKD","LU1046421795.USD","LU0323240290.USD","BK4602","LU1992135399.USD","LU2238339852.HKD","LU1992135472.HKD","LU2326559502.SGD","LU0323239441.USD","BK4588","LU1923621640.USD","LU1043141123.HKD","LU1691799644.USD","BK4591","BK4023","LU0994945656.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2523356746","title":"HP Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523356746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523356746?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:00","pubTimestamp":1743195600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  slid 2.62% to $27.90 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's fourth consecutive day of losses.HP Inc. closed 29.89% below its 52-week high of $39.80, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  fell 2.66% to $217.90, Dell Technologies Inc. Cl C  fell 4.95% to $92.29, and Hewlett Packard Enterprise Co.  fell 0.94% to $15.79.Trading volume  remained 1.9 million below its 50-day average volume of 7.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP","HPQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-05-07","symbol":"HP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-14","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"HP","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-11-18","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.6875,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.6875,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.6875,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-03-01","value":0.6875,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.6875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1667,"hold":0.5556,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":18,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HP","date":"2025-05-01","current":6.180001,"percent":0.527915,"low":-47.330298,"twenty":-11.21009,"median":-3.968186,"eighty":10.145529,"high":816.870231,"avg":27.545601,"sd":146.235007,"marketCap":1877261905},"quantilePoints":[{"date":"2020-05-08","current":-3.783018,"twenty":-61.227231,"median":10.324306,"eighty":19.717114,"marketCap":1904526388},{"date":"2020-05-15","current":-3.744612,"twenty":-61.227231,"median":10.266495,"eighty":19.717114,"marketCap":1885191094},{"date":"2020-05-22","current":-3.885435,"twenty":-61.227231,"median":10.252604,"eighty":19.717114,"marketCap":1956087170},{"date":"2020-05-29","current":-4.295102,"twenty":-61.227231,"median":10.237298,"eighty":19.717114,"marketCap":2162330298},{"date":"2020-06-05","current":-5.726802,"twenty":-61.227231,"median":10.218934,"eighty":19.717114,"marketCap":2883107064},{"date":"2020-06-12","current":-4.79225,"twenty":-61.227231,"median":10.141588,"eighty":19.717114,"marketCap":2412614928},{"date":"2020-06-19","current":-4.570347,"twenty":-61.227231,"median":10.119782,"eighty":19.717114,"marketCap":2300899900},{"date":"2020-06-26","current":-3.970782,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1999054488},{"date":"2020-07-02","current":-3.934509,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1980793378},{"date":"2020-07-10","current":-3.985718,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2006573769},{"date":"2020-07-17","current":-3.872633,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1949642072},{"date":"2020-07-24","current":-4.275899,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2152662651},{"date":"2020-07-31","current":-4.859393,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1916335699},{"date":"2020-08-07","current":-5.025643,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1981897381},{"date":"2020-08-14","current":-5.126483,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2021664302},{"date":"2020-08-21","current":-4.60048,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1814231442},{"date":"2020-08-28","current":-4.630459,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1826054040},{"date":"2020-09-04","current":-4.366095,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1721800219},{"date":"2020-09-11","current":-4.074477,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1606798581},{"date":"2020-09-18","current":-4.417878,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1742221070},{"date":"2020-09-25","current":-3.85917,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1521890830},{"date":"2020-10-02","current":-3.821015,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1506843887},{"date":"2020-10-09","current":-4.093555,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1614322053},{"date":"2020-10-16","current":-3.910953,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1542311682},{"date":"2020-10-23","current":-4.26253,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1680958516},{"date":"2020-10-30","current":-4.052674,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1598200328},{"date":"2020-11-06","current":-4.128985,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1628294214},{"date":"2020-11-13","current":-4.706771,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1856147926},{"date":"2020-11-20","current":-4.386793,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2169256078},{"date":"2020-11-27","current":-5.167973,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2555547215},{"date":"2020-12-04","current":-5.422564,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2681441540},{"date":"2020-12-11","current":-5.507427,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2723406316},{"date":"2020-12-18","current":-5.42474,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2682517560},{"date":"2020-12-24","current":-5.265893,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2603968109},{"date":"2020-12-31","current":-5.03959,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2492062042},{"date":"2021-01-08","current":-5.518307,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2728786415},{"date":"2021-01-15","current":-5.598819,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2768599151},{"date":"2021-01-22","current":-5.60052,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2769440122},{"date":"2021-01-29","current":-5.366244,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2653591404},{"date":"2021-02-05","current":-5.806063,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2871080979},{"date":"2021-02-12","current":-5.043801,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3003749774},{"date":"2021-02-19","current":-4.80293,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2860303196},{"date":"2021-02-26","current":-5.203174,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3098661796},{"date":"2021-03-05","current":-5.875077,"twenty":-61.230255,"median":10.116178,"eighty":19.719739,"marketCap":3498802250},{"date":"2021-03-12","current":-5.869644,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3495566613},{"date":"2021-03-19","current":-5.554519,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3307899661},{"date":"2021-03-26","current":-5.154275,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3069541062},{"date":"2021-04-01","current":-5.150653,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3067383970},{"date":"2021-04-09","current":-4.676156,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2784804997},{"date":"2021-04-16","current":-4.824663,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2873245744},{"date":"2021-04-23","current":-4.576547,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2725484983},{"date":"2021-04-30","current":-9.342434,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":2765323168},{"date":"2021-05-07","current":-11.015543,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3260556619},{"date":"2021-05-14","current":-10.698418,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3166688841},{"date":"2021-05-21","current":-10.534387,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3118136542},{"date":"2021-05-28","current":-10.297455,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3048005443},{"date":"2021-06-04","current":-12.207496,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3613369993},{"date":"2021-06-11","current":-12.021595,"twenty":-61.224208,"median":10.08133,"eighty":19.714488,"marketCap":3558344054},{"date":"2021-06-18","current":-11.595116,"twenty":-61.224208,"median":10.08133,"eighty":19.714488,"marketCap":3432108076},{"date":"2021-06-25","current":-12.192916,"twenty":-61.224208,"median":10.04453,"eighty":19.714488,"marketCap":3609054233},{"date":"2021-07-02","current":-12.094497,"twenty":-61.224208,"median":10.019997,"eighty":19.714488,"marketCap":3579922853},{"date":"2021-07-09","current":-11.686244,"twenty":-61.224208,"median":10.019997,"eighty":19.714488,"marketCap":3459081575},{"date":"2021-07-16","current":-10.483356,"twenty":-61.224208,"median":9.759614,"eighty":19.714488,"marketCap":3103031382},{"date":"2021-07-23","current":-10.512517,"twenty":-61.224208,"median":9.466239,"eighty":19.714488,"marketCap":3111662902},{"date":"2021-07-30","current":-10.110926,"twenty":-61.224208,"median":9.139765,"eighty":19.714488,"marketCap":3093458079},{"date":"2021-08-06","current":-9.75826,"twenty":-61.224208,"median":-3.673843,"eighty":19.714488,"marketCap":2985559297},{"date":"2021-08-13","current":-9.722994,"twenty":-61.224208,"median":-3.783018,"eighty":19.714488,"marketCap":2974769419},{"date":"2021-08-20","current":-8.509824,"twenty":-61.224208,"median":-3.851296,"eighty":19.714488,"marketCap":2603597609},{"date":"2021-08-27","current":-9.804107,"twenty":-61.224208,"median":-3.879034,"eighty":19.714488,"marketCap":2999586139},{"date":"2021-09-03","current":-9.469075,"twenty":-61.224208,"median":-3.916404,"eighty":19.714488,"marketCap":2897082296},{"date":"2021-09-10","current":-9.469075,"twenty":-61.224208,"median":-3.953713,"eighty":19.714488,"marketCap":2897082296},{"date":"2021-09-17","current":-9.225735,"twenty":-61.224208,"median":-3.970782,"eighty":19.714488,"marketCap":2822632137},{"date":"2021-09-24","current":-9.486708,"twenty":-61.224208,"median":-3.992715,"eighty":19.714488,"marketCap":2902477235},{"date":"2021-10-01","current":-10.068606,"twenty":-61.224208,"median":-4.049949,"eighty":19.714488,"marketCap":3080510226},{"date":"2021-10-08","current":-10.858577,"twenty":-61.224208,"median":-4.071752,"eighty":19.714488,"marketCap":3322203497},{"date":"2021-10-15","current":-11.553329,"twenty":-61.224208,"median":-4.082653,"eighty":19.714488,"marketCap":3534764098},{"date":"2021-10-22","current":-12.025901,"twenty":-61.224208,"median":-4.101731,"eighty":19.714488,"marketCap":3679348466},{"date":"2021-10-29","current":-10.946744,"twenty":-61.224208,"median":-4.132942,"eighty":19.714488,"marketCap":3349178193},{"date":"2021-11-05","current":-12.103487,"twenty":-61.224208,"median":-4.186284,"eighty":19.714488,"marketCap":3703086198},{"date":"2021-11-12","current":-11.712029,"twenty":-61.224208,"median":-4.246027,"eighty":19.714488,"marketCap":3583318550},{"date":"2021-11-19","current":-8.172607,"twenty":-61.224208,"median":-4.275597,"eighty":19.714488,"marketCap":2665495850},{"date":"2021-11-26","current":-7.748744,"twenty":-61.224208,"median":-4.324973,"eighty":19.714488,"marketCap":2527252954},{"date":"2021-12-03","current":-7.129507,"twenty":-61.224208,"median":-4.386793,"eighty":19.714488,"marketCap":2325288722},{"date":"2021-12-10","current":-8.235524,"twenty":-61.224208,"median":-4.480562,"eighty":19.714488,"marketCap":2686016280},{"date":"2021-12-17","current":-7.755367,"twenty":-61.224208,"median":-4.515992,"eighty":19.714488,"marketCap":2529412999},{"date":"2021-12-23","current":-8.195787,"twenty":-61.224208,"median":-4.570347,"eighty":19.714488,"marketCap":2673056009},{"date":"2021-12-31","current":-7.848087,"twenty":-61.224208,"median":-4.60048,"eighty":19.714488,"marketCap":2559653633},{"date":"2022-01-07","current":-9.19915,"twenty":-61.221184,"median":-4.626142,"eighty":19.711863,"marketCap":3000302866},{"date":"2022-01-14","current":-10.066745,"twenty":-61.221184,"median":-4.686116,"eighty":19.711863,"marketCap":3283268795},{"date":"2022-01-21","current":-8.930925,"twenty":-61.221184,"median":-4.715464,"eighty":19.711863,"marketCap":2912821033},{"date":"2022-01-28","current":-9.417705,"twenty":-61.221184,"median":-4.761708,"eighty":19.711863,"marketCap":3071584359},{"date":"2022-02-04","current":-11.159241,"twenty":-61.221184,"median":-4.837261,"eighty":19.70894,"marketCap":3426790869},{"date":"2022-02-11","current":-11.684907,"twenty":-61.221184,"median":-4.870844,"eighty":19.514648,"marketCap":3588212976},{"date":"2022-02-18","current":-11.547478,"twenty":-61.221184,"median":-4.897784,"eighty":19.310369,"marketCap":3546011118},{"date":"2022-02-25","current":-11.760493,"twenty":-61.221184,"median":-4.926538,"eighty":18.628309,"marketCap":3611423998},{"date":"2022-03-04","current":-13.567685,"twenty":-61.221184,"median":-4.961231,"eighty":18.088419,"marketCap":4166378431},{"date":"2022-03-11","current":-14.388824,"twenty":-61.221184,"median":-5.005769,"eighty":17.952887,"marketCap":4418534532},{"date":"2022-03-18","current":-13.825365,"twenty":-61.221184,"median":-5.037414,"eighty":17.888258,"marketCap":4245506914},{"date":"2022-03-25","current":-15.206527,"twenty":-61.221184,"median":-5.051065,"eighty":17.806651,"marketCap":4669635587},{"date":"2022-04-01","current":-15.185913,"twenty":-61.221184,"median":-5.093669,"eighty":17.698353,"marketCap":4663305309},{"date":"2022-04-08","current":-15.560407,"twenty":-61.221184,"median":-5.151697,"eighty":17.560255,"marketCap":4778305372},{"date":"2022-04-14","current":-16.790397,"twenty":-61.221184,"median":-5.170179,"eighty":17.468628,"marketCap":5156012001},{"date":"2022-04-22","current":-15.715015,"twenty":-61.221184,"median":-5.238135,"eighty":17.435793,"marketCap":4825782462},{"date":"2022-04-29","current":-25.366557,"twenty":-61.221184,"median":-5.250599,"eighty":17.37217,"marketCap":4846382198},{"date":"2022-05-06","current":-26.854493,"twenty":-61.221184,"median":-5.280576,"eighty":17.259487,"marketCap":5130658364},{"date":"2022-05-13","current":-24.870578,"twenty":-61.221184,"median":-5.326482,"eighty":17.122934,"marketCap":4751623475},{"date":"2022-05-20","current":-25.1351,"twenty":-61.221184,"median":-5.374448,"eighty":17.055447,"marketCap":4802161461},{"date":"2022-05-27","current":-28.485712,"twenty":-61.221184,"median":-5.422438,"eighty":16.939014,"marketCap":5442309272},{"date":"2022-06-03","current":-28.204658,"twenty":-61.221184,"median":-5.426434,"eighty":16.806539,"marketCap":5388612663},{"date":"2022-06-10","current":-27.306385,"twenty":-61.221184,"median":-5.454116,"eighty":16.502723,"marketCap":5216994088},{"date":"2022-06-17","current":-21.41526,"twenty":-61.221184,"median":-5.504163,"eighty":16.448427,"marketCap":4091471045},{"date":"2022-06-24","current":-24.214784,"twenty":-61.224208,"median":-5.598819,"eighty":16.331174,"marketCap":4626331387},{"date":"2022-07-01","current":-23.977817,"twenty":-61.224208,"median":-5.641455,"eighty":16.216108,"marketCap":4581057776},{"date":"2022-07-08","current":-23.68574,"twenty":-61.224208,"median":-5.741969,"eighty":16.093246,"marketCap":4525255417},{"date":"2022-07-15","current":-21.420771,"twenty":-61.224208,"median":-5.815312,"eighty":15.979425,"marketCap":4092523920},{"date":"2022-07-22","current":-21.712847,"twenty":-61.224208,"median":-5.925787,"eighty":15.841092,"marketCap":4148326278},{"date":"2022-07-29","current":-41.401715,"twenty":-61.224208,"median":-6.036186,"eighty":15.770716,"marketCap":4874927787},{"date":"2022-08-05","current":-36.081193,"twenty":-61.000442,"median":-7.387799,"eighty":15.722406,"marketCap":4248452185},{"date":"2022-08-12","current":-39.59542,"twenty":-60.589054,"median":-7.387799,"eighty":15.722406,"marketCap":4662241952},{"date":"2022-08-19","current":-38.656504,"twenty":-60.041876,"median":-7.387799,"eighty":15.722406,"marketCap":4551687434},{"date":"2022-08-26","current":-40.498568,"twenty":-59.484867,"median":-7.387799,"eighty":15.722406,"marketCap":4768584869},{"date":"2022-09-02","current":-39.747435,"twenty":-59.298005,"median":-7.387799,"eighty":15.722406,"marketCap":4680141255},{"date":"2022-09-09","current":-40.194538,"twenty":-59.122959,"median":-7.387799,"eighty":15.722406,"marketCap":4732786264},{"date":"2022-09-16","current":-38.20046,"twenty":-58.139865,"median":-7.387799,"eighty":15.722406,"marketCap":4497989526},{"date":"2022-09-23","current":-31.726412,"twenty":-57.866862,"median":-7.387799,"eighty":15.722406,"marketCap":3735689803},{"date":"2022-09-30","current":-33.058778,"twenty":-56.948462,"median":-7.387799,"eighty":15.722406,"marketCap":3892571928},{"date":"2022-10-07","current":-38.719099,"twenty":-56.391736,"median":-7.387799,"eighty":15.722406,"marketCap":4559057736},{"date":"2022-10-14","current":-36.161671,"twenty":-56.044326,"median":-7.387799,"eighty":15.722406,"marketCap":4257928287},{"date":"2022-10-21","current":-40.15877,"twenty":-55.412338,"median":-7.387799,"eighty":15.722406,"marketCap":4728574663},{"date":"2022-10-28","current":-44.066448,"twenty":-54.998069,"median":-7.387799,"eighty":15.722406,"marketCap":5188692037},{"date":"2022-11-04","current":-45.264683,"twenty":-44.148715,"median":-7.387799,"eighty":15.722406,"marketCap":5329780660},{"date":"2022-11-11","current":-46.68647,"twenty":-44.012795,"median":-7.387799,"eighty":15.722406,"marketCap":5497191787},{"date":"2022-11-18","current":813.990192,"twenty":-42.777003,"median":-7.046721,"eighty":15.750337,"marketCap":5659673802},{"date":"2022-11-25","current":764.877934,"twenty":-41.433907,"median":-5.990497,"eighty":15.818693,"marketCap":5318196277},{"date":"2022-12-02","current":768.819041,"twenty":-40.487838,"median":-5.869644,"eighty":15.939088,"marketCap":5345598794},{"date":"2022-12-09","current":676.809349,"twenty":-39.996025,"median":-5.746389,"eighty":16.052038,"marketCap":4705855405},{"date":"2022-12-16","current":709.854016,"twenty":-39.568594,"median":-5.684916,"eighty":16.142513,"marketCap":4935614975},{"date":"2022-12-23","current":741.837616,"twenty":-38.794212,"median":-5.60052,"eighty":16.320728,"marketCap":5157996944},{"date":"2022-12-30","current":751.387221,"twenty":-38.577814,"median":-5.518307,"eighty":16.374714,"marketCap":5224395351},{"date":"2023-01-06","current":694.241169,"twenty":-38.393608,"median":-5.485667,"eighty":16.476515,"marketCap":4827058848},{"date":"2023-01-13","current":767.606393,"twenty":-38.21119,"median":-5.4465,"eighty":16.668368,"marketCap":5337167250},{"date":"2023-01-20","current":711.218246,"twenty":-37.717589,"median":-5.423708,"eighty":16.861483,"marketCap":4945100462},{"date":"2023-01-27","current":745.627142,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":5184345518},{"date":"2023-02-03","current":30.480723,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4738533203},{"date":"2023-02-10","current":30.736129,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4778238663},{"date":"2023-02-17","current":28.504685,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4431338327},{"date":"2023-02-24","current":27.657812,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4299683380},{"date":"2023-03-03","current":30.13122,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4684199415},{"date":"2023-03-10","current":26.461435,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4113694646},{"date":"2023-03-17","current":22.966401,"twenty":-37.399252,"median":-5.422312,"eighty":17.003992,"marketCap":3570356771},{"date":"2023-03-24","current":22.710995,"twenty":-37.399252,"median":-5.422312,"eighty":17.003992,"marketCap":3530651310},{"date":"2023-03-31","current":24.028354,"twenty":-37.397463,"median":-5.405216,"eighty":17.04712,"marketCap":3735447894},{"date":"2023-04-06","current":25.426367,"twenty":-37.397463,"median":-5.405216,"eighty":17.04712,"marketCap":3952783044},{"date":"2023-04-14","current":25.029815,"twenty":-37.402829,"median":-5.422564,"eighty":16.921333,"marketCap":3891135093},{"date":"2023-04-18","current":24.774409,"twenty":-37.402829,"median":-5.422564,"eighty":16.921333,"marketCap":3851429633},{"date":"2023-04-28","current":10.540588,"twenty":-37.463634,"median":-5.423708,"eighty":16.697838,"marketCap":3420167796},{"date":"2023-05-05","current":9.898794,"twenty":-37.502979,"median":-5.42474,"eighty":16.488157,"marketCap":3211921227},{"date":"2023-05-12","current":9.778656,"twenty":-37.502979,"median":-5.42474,"eighty":16.382684,"marketCap":3172939110},{"date":"2023-05-19","current":10.347734,"twenty":-37.502979,"median":-5.42474,"eighty":16.317034,"marketCap":3357591241},{"date":"2023-05-26","current":10.373026,"twenty":-37.542324,"median":-5.426434,"eighty":16.124012,"marketCap":3365798002},{"date":"2023-06-02","current":10.028418,"twenty":-37.542324,"median":-5.426434,"eighty":16.093246,"marketCap":3253980879},{"date":"2023-06-09","current":11.074889,"twenty":-37.542324,"median":-5.426434,"eighty":16.063812,"marketCap":3593535630},{"date":"2023-06-16","current":11.144443,"twenty":-37.542324,"median":-5.426434,"eighty":15.967656,"marketCap":3616104224},{"date":"2023-06-23","current":10.591173,"twenty":-37.581669,"median":-5.428128,"eighty":15.979425,"marketCap":3436581319},{"date":"2023-06-30","current":11.093858,"twenty":-37.621015,"median":-5.430338,"eighty":15.98617,"marketCap":3599690701},{"date":"2023-07-07","current":10.837773,"twenty":-37.621015,"median":-5.430338,"eighty":15.894386,"marketCap":3516597242},{"date":"2023-07-14","current":12.111875,"twenty":-37.66036,"median":-5.432548,"eighty":15.78194,"marketCap":3930012846},{"date":"2023-07-21","current":13.0224,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4225456255},{"date":"2023-07-28","current":11.040329,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4438400120},{"date":"2023-08-04","current":11.092266,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4459279691},{"date":"2023-08-11","current":10.572896,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4250483986},{"date":"2023-08-18","current":10.142561,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4077481831},{"date":"2023-08-25","current":9.9175,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":3987003692},{"date":"2023-09-01","current":9.890295,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":3976066774},{"date":"2023-09-08","current":10.530852,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":4233581477},{"date":"2023-09-15","current":11.366791,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":4569643134},{"date":"2023-09-22","current":10.553111,"twenty":-37.699705,"median":-5.439524,"eighty":15.276838,"marketCap":4242529864},{"date":"2023-09-29","current":10.891938,"twenty":-37.699705,"median":-5.439524,"eighty":14.898368,"marketCap":4378744205},{"date":"2023-10-06","current":9.45254,"twenty":-37.708647,"median":-5.4465,"eighty":14.579698,"marketCap":3800081823},{"date":"2023-10-12","current":10.558057,"twenty":-37.708647,"median":-5.4465,"eighty":14.381841,"marketCap":4244518394},{"date":"2023-10-20","current":10.520959,"twenty":-37.726531,"median":-5.450229,"eighty":13.834849,"marketCap":4229604416},{"date":"2023-10-27","current":9.764162,"twenty":-37.756934,"median":-5.454116,"eighty":13.717911,"marketCap":3925359246},{"date":"2023-11-03","current":10.164819,"twenty":-37.756934,"median":-5.454116,"eighty":13.57785,"marketCap":4086430218},{"date":"2023-11-10","current":8.51805,"twenty":-37.756934,"median":-5.454116,"eighty":13.38432,"marketCap":3697685667},{"date":"2023-11-17","current":8.479113,"twenty":-37.756934,"median":-5.454116,"eighty":13.007225,"marketCap":3680783097},{"date":"2023-11-24","current":8.614248,"twenty":-37.756934,"median":-5.454116,"eighty":12.334288,"marketCap":3739444956},{"date":"2023-12-01","current":8.298171,"twenty":-37.756934,"median":-5.454116,"eighty":12.104921,"marketCap":3602235862},{"date":"2023-12-08","current":8.160746,"twenty":-37.744415,"median":-5.450852,"eighty":12.024972,"marketCap":3542579734},{"date":"2023-12-15","current":8.607377,"twenty":-37.744415,"median":-5.450852,"eighty":11.808367,"marketCap":3736462150},{"date":"2023-12-22","current":8.472242,"twenty":-37.744415,"median":-5.450852,"eighty":11.521202,"marketCap":3677800291},{"date":"2023-12-29","current":8.327946,"twenty":-37.756934,"median":-5.454116,"eighty":11.574732,"marketCap":3615161356},{"date":"2024-01-05","current":8.066839,"twenty":-37.769453,"median":-5.45738,"eighty":11.628262,"marketCap":3501814713},{"date":"2024-01-12","current":7.652274,"twenty":-37.769453,"median":-5.45738,"eighty":11.388514,"marketCap":3321852060},{"date":"2024-01-19","current":7.605303,"twenty":-37.781971,"median":-5.468823,"eighty":11.215432,"marketCap":3301461906},{"date":"2024-01-26","current":8.208752,"twenty":-37.769453,"median":-5.45738,"eighty":11.144443,"marketCap":3563419210},{"date":"2024-02-02","current":8.987809,"twenty":-37.769453,"median":-5.45738,"eighty":11.070997,"marketCap":3883884122},{"date":"2024-02-09","current":8.731668,"twenty":-37.769453,"median":-5.45738,"eighty":11.009761,"marketCap":3773198366},{"date":"2024-02-16","current":8.916913,"twenty":-37.769453,"median":-5.45738,"eighty":10.948327,"marketCap":3853247886},{"date":"2024-02-23","current":8.8666,"twenty":-37.769453,"median":-5.45738,"eighty":10.86869,"marketCap":3831506041},{"date":"2024-03-01","current":8.779695,"twenty":-37.756934,"median":-5.454116,"eighty":10.839208,"marketCap":3793951945},{"date":"2024-03-08","current":9.065567,"twenty":-37.756934,"median":-5.454116,"eighty":10.717634,"marketCap":3917485155},{"date":"2024-03-15","current":9.173054,"twenty":-37.756934,"median":-5.454116,"eighty":10.625317,"marketCap":3963933642},{"date":"2024-03-22","current":9.506953,"twenty":-37.756934,"median":-5.454116,"eighty":10.590401,"marketCap":4108220431},{"date":"2024-03-28","current":9.657893,"twenty":-37.756934,"median":-5.454116,"eighty":10.556079,"marketCap":4173445966},{"date":"2024-04-05","current":9.836277,"twenty":-37.769453,"median":-5.45738,"eighty":10.500184,"marketCap":4250530689},{"date":"2024-04-12","current":9.701345,"twenty":-37.769453,"median":-5.45738,"eighty":10.427967,"marketCap":4192223014},{"date":"2024-04-19","current":9.415474,"twenty":-37.769453,"median":-5.45738,"eighty":10.350543,"marketCap":4068689804},{"date":"2024-04-26","current":11.312591,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3992428364},{"date":"2024-05-03","current":10.582476,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3734756800},{"date":"2024-05-10","current":10.988095,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3877907669},{"date":"2024-05-17","current":10.688776,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3772272200},{"date":"2024-05-24","current":10.378267,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3662687742},{"date":"2024-05-31","current":10.330712,"twenty":-37.756934,"median":-5.454116,"eighty":10.300882,"marketCap":3645904537},{"date":"2024-06-07","current":9.880334,"twenty":-37.756934,"median":-5.454116,"eighty":10.246201,"marketCap":3486957710},{"date":"2024-06-14","current":9.555839,"twenty":-37.769453,"median":-5.45738,"eighty":10.155916,"marketCap":3372437015},{"date":"2024-06-21","current":9.466323,"twenty":-37.781971,"median":-5.468823,"eighty":10.100022,"marketCap":3340845100},{"date":"2024-06-28","current":9.955863,"twenty":-37.842777,"median":-5.485667,"eighty":10.053078,"marketCap":3513613389},{"date":"2024-07-05","current":10.081745,"twenty":-37.842777,"median":-5.485667,"eighty":10.040431,"marketCap":3558039521},{"date":"2024-07-12","current":10.403444,"twenty":-37.842777,"median":-5.485667,"eighty":10.029683,"marketCap":3671572969},{"date":"2024-07-15","current":10.518136,"twenty":-37.842777,"median":-5.485667,"eighty":10.029683,"marketCap":3712050111},{"date":"2024-08-02","current":10.984515,"twenty":-37.402829,"median":-5.482966,"eighty":9.997588,"marketCap":3804058470},{"date":"2024-08-09","current":9.900892,"twenty":-36.798345,"median":-5.439524,"eighty":9.998858,"marketCap":3428787904},{"date":"2024-08-16","current":9.886634,"twenty":-36.369127,"median":-5.422564,"eighty":9.998858,"marketCap":3423850134},{"date":"2024-08-23","current":9.239312,"twenty":-34.713058,"median":-5.380345,"eighty":9.998858,"marketCap":3199675348},{"date":"2024-08-30","current":9.464591,"twenty":-31.97679,"median":-5.332709,"eighty":9.998858,"marketCap":3277692124},{"date":"2024-09-06","current":8.743127,"twenty":-28.966261,"median":-5.29262,"eighty":9.998858,"marketCap":3027840931},{"date":"2024-09-13","current":8.728868,"twenty":-27.983121,"median":-5.262629,"eighty":9.998858,"marketCap":3022903161},{"date":"2024-09-20","current":9.193686,"twenty":-27.216007,"median":-5.246309,"eighty":9.998858,"marketCap":3183874482},{"date":"2024-09-27","current":8.455111,"twenty":-26.284669,"median":-5.209509,"eighty":9.998858,"marketCap":2928097965},{"date":"2024-10-04","current":9.533031,"twenty":-25.729172,"median":-5.153508,"eighty":9.998858,"marketCap":3301393423},{"date":"2024-10-11","current":10.017809,"twenty":-24.851841,"median":-5.109293,"eighty":10.017533,"marketCap":3469277623},{"date":"2024-10-18","current":9.937964,"twenty":-24.301856,"median":-5.054259,"eighty":10.033476,"marketCap":3441626108},{"date":"2024-10-25","current":9.692723,"twenty":-24.096851,"median":-5.039884,"eighty":10.033476,"marketCap":3356696453},{"date":"2024-10-31","current":9.672761,"twenty":-23.605282,"median":-5.021736,"eighty":10.033476,"marketCap":3349783575},{"date":"2024-11-08","current":10.302973,"twenty":-22.980348,"median":-4.971358,"eighty":10.037902,"marketCap":3568033035},{"date":"2024-11-15","current":9.738813,"twenty":-22.098608,"median":-4.933326,"eighty":10.081745,"marketCap":3351758683},{"date":"2024-11-22","current":9.879415,"twenty":-21.525477,"median":-4.900274,"eighty":10.081745,"marketCap":3400148835},{"date":"2024-11-29","current":9.936803,"twenty":-21.112162,"median":-4.882616,"eighty":10.093097,"marketCap":3419899917},{"date":"2024-12-06","current":9.982714,"twenty":-16.563639,"median":-4.850017,"eighty":10.09557,"marketCap":3435700783},{"date":"2024-12-13","current":9.70725,"twenty":-15.388621,"median":-4.777631,"eighty":10.09557,"marketCap":3340895587},{"date":"2024-12-20","current":8.694344,"twenty":-15.185913,"median":-4.73675,"eighty":10.09557,"marketCap":2992288983},{"date":"2024-12-27","current":8.86364,"twenty":-14.832033,"median":-4.696077,"eighty":10.09557,"marketCap":3050554676},{"date":"2025-01-03","current":9.503521,"twenty":-14.491896,"median":-4.657828,"eighty":10.09557,"marketCap":3270779245},{"date":"2025-01-10","current":9.40883,"twenty":-14.286439,"median":-4.617745,"eighty":10.097054,"marketCap":3238189959},{"date":"2025-01-17","current":10.530773,"twenty":-13.918817,"median":-4.578358,"eighty":10.110717,"marketCap":3624323620},{"date":"2025-01-24","current":10.131924,"twenty":-13.298325,"median":-4.55006,"eighty":10.134051,"marketCap":3487053597},{"date":"2025-01-31","current":9.30239,"twenty":-12.561363,"median":-4.508898,"eighty":10.142561,"marketCap":3201557144},{"date":"2025-02-07","current":9.0688,"twenty":-12.25987,"median":-4.430102,"eighty":10.144045,"marketCap":2754775013},{"date":"2025-02-14","current":8.928123,"twenty":-12.172157,"median":-4.367938,"eighty":10.144045,"marketCap":2712042212},{"date":"2025-02-21","current":8.859419,"twenty":-12.094497,"median":-4.293805,"eighty":10.144045,"marketCap":2691172704},{"date":"2025-02-28","current":8.627138,"twenty":-12.045111,"median":-4.258442,"eighty":10.144045,"marketCap":2620613892},{"date":"2025-03-07","current":8.205105,"twenty":-11.954663,"median":-4.213473,"eighty":10.145529,"marketCap":2492415488},{"date":"2025-03-14","current":8.123316,"twenty":-11.870649,"median":-4.150011,"eighty":10.145529,"marketCap":2467570836},{"date":"2025-03-21","current":8.286894,"twenty":-11.779261,"median":-4.115872,"eighty":10.145529,"marketCap":2517260140},{"date":"2025-03-28","current":8.421029,"twenty":-11.696558,"median":-4.093555,"eighty":10.145529,"marketCap":2558005369},{"date":"2025-04-04","current":7.429742,"twenty":-11.590742,"median":-4.0796,"eighty":10.145529,"marketCap":2256888187},{"date":"2025-04-11","current":6.026237,"twenty":-11.544729,"median":-4.063576,"eighty":10.144045,"marketCap":1830553959},{"date":"2025-04-17","current":6.428641,"twenty":-11.490554,"median":-4.034078,"eighty":10.144045,"marketCap":1952789647},{"date":"2025-04-25","current":6.611849,"twenty":-11.324802,"median":-3.981813,"eighty":10.145529,"marketCap":2008441667},{"date":"2025-05-01","current":6.180001,"twenty":-11.21009,"median":-3.968186,"eighty":10.145529,"marketCap":1877261905}],"updateTime":1746191559560}}}