US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Helport AI Ltd

3.00

+0.12504.36%

Post-market: 2.99-0.0050-0.17%19:46 EDT

Volume:44.87K

Turnover:126.60K

Market Cap:111.21M

PE:53.22

High:3.38

Open:2.90

Low:2.50

Close:2.87

52wk High:8.40

52wk Low:2.50

Shares:37.13M

Float Shares:6.33M

Volume Ratio:3.59

T/O Rate:0.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0563

EPS(LYR):0.3081

ROE:15.52%

ROA:8.71%

PB:6.81

PE(LYR):9.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Helport AI: on Oct 15, Amy Hsiao Ming Fong Resigned as President, Interim Chief Financial Officer, & Director, Effective Oct 15, 2025

THOMSON REUTERS

Helport AI Sells 125,000 Shares to Youth Spring and 250,000 Shares to Fulberto

Helport AI Ltd: Co in Talks With Atome to Explore Potential Program Expansion in Response to Increased Bnpl Adoption in Southeast Asia

THOMSON REUTERS

Cal-Maine Foods Reports Strongest First Quarter in Company History

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HPAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","market":"US","secType":"STK","nameCN":"Helport AI Ltd","latestPrice":2.995,"timestamp":1761681600000,"preClose":2.87,"halted":0,"volume":44873,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.995,"latestTime":"19:46 EDT","volume":234,"amount":695.9,"timestamp":1761695202551},"delay":0,"floatShares":6333514,"shares":37132968,"eps":0.056281,"marketStatus":"Not Yet Opened","change":0.125,"latestTime":"10-28 16:00:00 EDT","open":2.9,"high":3.376,"low":2.5,"amount":126601.93148510001,"amplitude":0.305226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.056281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761724800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":2.87,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.87,"latestTime":"09:27 EDT","volume":20,"amount":57.400000000000006,"timestamp":1761658073500},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.995,"latestTime":"19:46 EDT","volume":234,"amount":695.9,"timestamp":1761695202551},"volumeRatio":3.585251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","floatShares":6333514,"roa":"8.71%","roe":"15.52%","lyrEps":0.308057,"volumeRatio":3.585251,"shares":37132968,"dividePrice":0,"high":3.376,"amplitude":0.305226,"preClose":2.87,"low":2.5,"week52Low":2.5,"pbRate":"6.81","psRate":"3.53","week52High":8.4,"institutionHeld":0,"latestPrice":2.995,"eps":0.056281,"divideRate":0,"volume":44873,"delay":0,"ttmEps":0.056281,"open":2.9,"prevYearClose":5.55,"prevWeekClose":3.088,"prevMonthClose":3.48,"prevQuarterClose":3.48,"fiveDayClose":3.19,"twentyDayClose":3.48,"sixtyDayClose":4.0135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"HPAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"HPAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPAI","date":"2025-10-27","current":53.215117,"percent":0.560563,"low":0.000167,"twenty":26.819642,"median":32.679974,"eighty":80.45112,"high":143.909852,"avg":50.069292,"sd":33.639808,"marketCap":114666605},"quantilePoints":[{"date":"2024-05-31","current":143.135449,"twenty":143.135449,"median":143.167716,"eighty":143.199983,"marketCap":117651614},{"date":"2024-06-07","current":143.393584,"twenty":143.174169,"median":143.393584,"eighty":143.445211,"marketCap":117863790},{"date":"2024-06-14","current":0.000198,"twenty":143.135449,"median":143.393584,"eighty":143.522651,"marketCap":1733},{"date":"2024-06-21","current":0.000198,"twenty":0.000198,"median":143.199983,"eighty":143.471024,"marketCap":1731},{"date":"2024-06-28","current":0.000199,"twenty":0.000198,"median":143.135449,"eighty":143.393584,"marketCap":1739},{"date":"2024-07-05","current":0.000199,"twenty":0.000198,"median":0.000199,"eighty":143.393584,"marketCap":1740},{"date":"2024-07-12","current":0.000199,"twenty":0.000199,"median":0.000199,"eighty":143.393584,"marketCap":1742},{"date":"2024-07-19","current":0.0002,"twenty":0.000199,"median":0.000199,"eighty":143.354864,"marketCap":1744},{"date":"2024-07-26","current":0.0002,"twenty":0.000199,"median":0.000199,"eighty":143.199983,"marketCap":1744},{"date":"2024-08-02","current":60.317901,"twenty":0.000198,"median":0.000199,"eighty":143.187076,"marketCap":527132972},{"date":"2024-08-09","current":22.034176,"twenty":0.000199,"median":0.000199,"eighty":143.135449,"marketCap":192562088},{"date":"2024-08-16","current":26.872229,"twenty":0.000199,"median":0.0002,"eighty":126.571939,"marketCap":234843024},{"date":"2024-08-23","current":29.186081,"twenty":0.000199,"median":0.0002,"eighty":57.120579,"marketCap":255064341},{"date":"2024-08-30","current":34.812947,"twenty":0.000199,"median":0.0002,"eighty":42.879874,"marketCap":304238908},{"date":"2024-09-06","current":32.236158,"twenty":0.000199,"median":20.561725,"eighty":37.074211,"marketCap":281719714},{"date":"2024-09-13","current":29.396431,"twenty":0.000199,"median":22.533758,"eighty":37.074211,"marketCap":256902643},{"date":"2024-09-20","current":28.292093,"twenty":0.000199,"median":26.872229,"eighty":36.337985,"marketCap":247251559},{"date":"2024-09-27","current":26.819642,"twenty":0.000199,"median":27.50328,"eighty":35.39141,"marketCap":234383448},{"date":"2024-10-04","current":25.452366,"twenty":0.000199,"median":26.819642,"eighty":35.39141,"marketCap":222434488},{"date":"2024-10-11","current":26.679759,"twenty":0.000199,"median":26.618232,"eighty":34.954933,"marketCap":233160978},{"date":"2024-10-18","current":23.927328,"twenty":0.000199,"median":26.398942,"eighty":34.812947,"marketCap":209106802},{"date":"2024-10-25","current":22.983381,"twenty":0.000199,"median":25.846773,"eighty":34.181897,"marketCap":200857424},{"date":"2024-11-01","current":32.70309,"twenty":0.000199,"median":25.820479,"eighty":33.761196,"marketCap":240992962},{"date":"2024-11-08","current":27.563313,"twenty":0.000199,"median":26.346355,"eighty":32.867208,"marketCap":203117334},{"date":"2024-11-15","current":23.985625,"twenty":0.000199,"median":25.820479,"eighty":32.70309,"marketCap":176752927},{"date":"2024-11-22","current":29.226182,"twenty":0.000199,"median":25.942688,"eighty":32.656858,"marketCap":215371214},{"date":"2024-11-29","current":29.730082,"twenty":0.000199,"median":26.346355,"eighty":32.656858,"marketCap":219084511},{"date":"2024-12-06","current":30.032422,"twenty":0.000199,"median":26.556704,"eighty":32.653532,"marketCap":221312489},{"date":"2024-12-13","current":29.377352,"twenty":0.0002,"median":26.845936,"eighty":32.330204,"marketCap":216485203},{"date":"2024-12-20","current":31.594511,"twenty":0.0002,"median":27.563313,"eighty":32.273163,"marketCap":232823709},{"date":"2024-12-27","current":30.032422,"twenty":0.0002,"median":27.608455,"eighty":32.241527,"marketCap":221312489},{"date":"2025-01-03","current":28.974232,"twenty":0.0002,"median":27.871393,"eighty":32.167756,"marketCap":213514566},{"date":"2025-01-10","current":28.520722,"twenty":0.0002,"median":27.976568,"eighty":32.046811,"marketCap":210172598},{"date":"2025-01-17","current":29.730082,"twenty":0.0002,"median":28.134331,"eighty":31.927891,"marketCap":219084511},{"date":"2025-01-24","current":29.276572,"twenty":0.0002,"median":28.381213,"eighty":31.745681,"marketCap":215742544},{"date":"2025-01-31","current":30.233982,"twenty":18.931512,"median":28.588749,"eighty":31.594511,"marketCap":222797808},{"date":"2025-02-07","current":30.032422,"twenty":20.561725,"median":28.717243,"eighty":31.298522,"marketCap":221312489},{"date":"2025-02-14","current":32.137211,"twenty":21.876414,"median":28.827434,"eighty":31.493731,"marketCap":236822930},{"date":"2025-02-21","current":32.24958,"twenty":22.002624,"median":28.923143,"eighty":31.991785,"marketCap":237650995},{"date":"2025-02-28","current":34.063619,"twenty":22.286597,"median":29.100207,"eighty":32.157,"marketCap":251018863},{"date":"2025-03-07","current":33.40855,"twenty":22.391772,"median":29.186081,"eighty":32.259658,"marketCap":246191577},{"date":"2025-03-14","current":27.865149,"twenty":22.444359,"median":29.206132,"eighty":32.259658,"marketCap":205341599},{"date":"2025-03-21","current":29.226182,"twenty":22.57688,"median":29.186081,"eighty":32.24958,"marketCap":215371214},{"date":"2025-03-28","current":29.478132,"twenty":22.653658,"median":29.180937,"eighty":32.24958,"marketCap":217227862},{"date":"2025-04-04","current":113.986534,"twenty":22.91975,"median":29.226182,"eighty":32.374144,"marketCap":249904874},{"date":"2025-04-11","current":105.517995,"twenty":23.317838,"median":29.226182,"eighty":32.653532,"marketCap":231338390},{"date":"2025-04-17","current":84.685389,"twenty":23.63102,"median":29.311593,"eighty":32.768737,"marketCap":185664840},{"date":"2025-04-25","current":100.521557,"twenty":23.870023,"median":29.396431,"eighty":33.448862,"marketCap":220384165},{"date":"2025-05-02","current":108.736039,"twenty":23.962306,"median":29.695824,"eighty":34.11093,"marketCap":238393654},{"date":"2025-05-09","current":82.763031,"twenty":24.108409,"median":29.730082,"eighty":35.129524,"marketCap":181450248},{"date":"2025-05-16","current":85.193501,"twenty":24.190265,"median":29.780472,"eighty":37.074211,"marketCap":186778829},{"date":"2025-05-23","current":85.870984,"twenty":24.248885,"median":29.854041,"eighty":83.531974,"marketCap":188264147},{"date":"2025-05-30","current":84.85476,"twenty":24.290955,"median":29.982032,"eighty":85.396746,"marketCap":186036169},{"date":"2025-06-06","current":84.534649,"twenty":24.312606,"median":30.032422,"eighty":85.396746,"marketCap":185334356},{"date":"2025-06-13","current":80.45112,"twenty":24.405329,"median":30.080069,"eighty":85.058005,"marketCap":176381598},{"date":"2025-06-20","current":76.386221,"twenty":24.610965,"median":30.146807,"eighty":84.820886,"marketCap":167469685},{"date":"2025-06-27","current":71.81321,"twenty":25.063218,"median":30.233982,"eighty":84.685389,"marketCap":157443784},{"date":"2025-07-03","current":77.571816,"twenty":25.189428,"median":30.233982,"eighty":84.685389,"marketCap":170068993},{"date":"2025-07-11","current":79.604266,"twenty":25.194985,"median":30.284371,"eighty":84.685389,"marketCap":174524949},{"date":"2025-07-18","current":79.265524,"twenty":25.242016,"median":30.334761,"eighty":84.685389,"marketCap":173782290},{"date":"2025-07-25","current":81.297973,"twenty":25.452366,"median":30.435541,"eighty":84.685389,"marketCap":178238246},{"date":"2025-08-01","current":73.168176,"twenty":25.491807,"median":30.699305,"eighty":84.534649,"marketCap":160414421},{"date":"2025-08-08","current":65.207749,"twenty":25.598104,"median":30.838661,"eighty":83.723363,"marketCap":142961926},{"date":"2025-08-15","current":68.171738,"twenty":25.693845,"median":31.026645,"eighty":82.763031,"marketCap":149460196},{"date":"2025-08-22","current":66.054603,"twenty":25.820479,"median":31.115806,"eighty":81.467344,"marketCap":144818575},{"date":"2025-08-29","current":65.207749,"twenty":25.873066,"median":31.396127,"eighty":81.467344,"marketCap":142961926},{"date":"2025-09-05","current":66.901457,"twenty":25.984461,"median":31.670096,"eighty":81.331847,"marketCap":146675223},{"date":"2025-09-12","current":67.748311,"twenty":26.237476,"median":31.901889,"eighty":81.297973,"marketCap":148531872},{"date":"2025-09-19","current":67.748311,"twenty":26.377907,"median":32.101182,"eighty":81.297973,"marketCap":148531872},{"date":"2025-09-26","current":64.699637,"twenty":26.441012,"median":32.24958,"eighty":81.297973,"marketCap":141847937},{"date":"2025-10-03","current":59.110401,"twenty":26.474249,"median":32.274775,"eighty":81.297973,"marketCap":129594058},{"date":"2025-10-10","current":59.618514,"twenty":26.541349,"median":32.40075,"eighty":81.108278,"marketCap":130708047},{"date":"2025-10-17","current":55.89405,"twenty":26.655148,"median":32.640102,"eighty":80.573067,"marketCap":122542507},{"date":"2025-10-24","current":50.811233,"twenty":26.791665,"median":32.656858,"eighty":80.45112,"marketCap":111398904},{"date":"2025-10-27","current":52.301696,"twenty":26.819642,"median":32.679974,"eighty":80.45112,"marketCap":114666605}],"updateTime":1761692256679},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577438594","title":"Helport AI: on Oct 15, Amy Hsiao Ming Fong  Resigned as President, Interim Chief Financial Officer, & Director, Effective Oct 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2577438594","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577438594?lang=en_us&edition=fundamental","pubTime":"2025-10-24 18:05","pubTimestamp":1761300331,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nFWN3W526B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2577536836","title":"Helport AI Sells 125,000 Shares to Youth Spring and 250,000 Shares to Fulberto","url":"https://stock-news.laohu8.com/highlight/detail?id=2577536836","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577536836?lang=en_us&edition=fundamental","pubTime":"2025-10-24 04:12","pubTimestamp":1761250329,"startTime":"0","endTime":"0","summary":"Helport AI Ltd. has completed two share subscription agreements. On October 2, 2025, Youth Spring Limited purchased 125,000 ordinary shares for $500,000. On October 20, 2025, Fulberto Limited acquired 250,000 ordinary shares for $1,000,000. Both transactions were approved by Helport AI's board of directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Helport Ai Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nNDL9M8Byj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2573392925","title":"Helport AI Ltd: Co in Talks With Atome to Explore Potential Program Expansion in Response to Increased Bnpl Adoption in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2573392925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573392925?lang=en_us&edition=fundamental","pubTime":"2025-10-08 20:31","pubTimestamp":1759926660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251008:nTUA5QMR2K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2572580564","title":"Cal-Maine Foods Reports Strongest First Quarter in Company History","url":"https://stock-news.laohu8.com/highlight/detail?id=2572580564","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572580564?lang=en_us&edition=fundamental","pubTime":"2025-10-01 18:00","pubTimestamp":1759312800,"startTime":"0","endTime":"0","summary":"Specialty Eggs and Prepared Foods Positioned as Growth Engines, Anchored by Scale, Integration, and Financial StrengthRIDGELAND, Miss., Oct.  01, 2025  (GLOBE NEWSWIRE) -- Cal-Maine Foods, Inc. (NASDA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/01/3159296/0/en/Cal-Maine-Foods-Reports-Strongest-First-Quarter-in-Company-History.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALM","BK4212","BK4588","HPAI","BK4023","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HPAI\",params:#limit:6,delay:false,,,undefined,":[]}}