US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hewlett Packard Enterprise

16.87

+0.31001.87%

Post-market: 17.090.2200+1.30%17:28 EDT

Volume:11.54M

Turnover:195.69M

Market Cap:22.16B

PE:8.12

High:17.13

Open:16.71

Low:16.69

Close:16.56

Loading ...

Overview Company News Filings

S&P 500 Futures Rise In Premarket Trading; Hewlett Packard Ent, Samsara Lag

Hewlett Packard Enterprise shares tumble after US tariffs hit forecasts

Hewlett Packard Enterprise: Buy Rating Backed by Juniper Deal and Earnings Growth Potential

BUZZ-U.S. STOCKS ON THE MOVE-Gap, Broadcom, Wayfair

Hewlett Packard Enterprise Shares Drop 20% Pre-Bell After Revealing Job Cuts Plan

MT Newswires Live

Hewlett Packard Enterprise: Balancing Cost-Saving Initiatives and AI Potential Amidst Competitive Pressures

Hewlett Packard Ent Is Maintained at Overweight by Barclays

Here's what recent history says happens after the S&P 500 breaches this critical level

HP Enterprise announces plans to cut 2,500 jobs

Deutsche Bank Adjusts Price Target on Hewlett Packard Enterprise to $20 From $25, Keeps Buy Rating

MT Newswires Live

BUZZ-Hewlett Packard slumps after dour Q2 forecasts

US Stocks Likely To Open Higher After Nasdaq 100 Enters Correction Zone: 'Economic Resilience Provides A Foundation For Market Stabilization,' Says Expert

Hewlett Packard Enterprise Co : Susquehanna Cuts Target Price to $15 From $20

THOMSON REUTERS

Stock Track | Hewlett Packard Enterprise Plunges 21% in Pre-Market Trading on Tariff Woes and Job Cuts

Stocks to Watch Friday: Broadcom, HPE, Walgreens -- WSJ

Hpe Shares Down 19.9% Premarket as Co Expects Tariffs to Bite, Forecasts Quarterly Revenue Below Estimates

THOMSON REUTERS

Hewlett Packard Enterprise Co (HPE) Q1 2025 Earnings Call Highlights: Strong Revenue Growth ...

24H | Broadcom Up 12%; Gap Up 19%; BigBear.ai Down 12%; Serve Robotics Down 14%; HPE Down 19%; Intuitive Machines Down 29%

Tiger Newspress

Stock Track | Hewlett Packard Enterprise Plunges on Weak Guidance and Job Cuts Amid Tariff Uncertainty

Stocks to Watch: Walgreens Boots Alliance, Broadcom, Gap, Hewlett Packard Enterprise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HPE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","market":"US","secType":"STK","nameCN":"Hewlett Packard Enterprise","latestPrice":16.87,"timestamp":1746734400000,"preClose":16.56,"halted":0,"volume":11541550,"hourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":16.87,"latestTime":"17:28 EDT","volume":241742,"amount":4078188.74871,"timestamp":1746739709798},"delay":0,"floatShares":1306889634,"shares":1313578244,"eps":2.076353,"marketStatus":"Post-Mkt","change":0.31,"latestTime":"05-08 17:32:56 EDT","open":16.71,"high":17.13,"low":16.69,"amount":195693408.89334998,"amplitude":0.02657,"askPrice":17.13,"askSize":4,"bidPrice":16.87,"bidSize":20,"shortable":3,"etf":0,"ttmEps":2.076353,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.56,"dividendRate":0.030824,"preHourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":16.56,"latestTime":"09:28 EDT","volume":5141,"amount":86574.84099799999,"timestamp":1746710905847},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":16.87,"latestTime":"17:28 EDT","volume":241742,"amount":4078188.74871,"timestamp":1746739709798},"volumeRatio":0.820597,"impliedVol":0.5238,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","floatShares":1306889634,"roa":"2.47%","roe":"12.06%","lyrEps":1.951107,"volumeRatio":0.820597,"shares":1313578244,"dividePrice":0.52,"high":17.13,"amplitude":0.02657,"preClose":16.56,"low":16.69,"week52Low":11.965,"pbRate":"0.88","psRate":"0.71","week52High":24.66,"institutionHeld":0,"latestPrice":16.87,"committee":0.666667,"eps":2.076353,"divideRate":0.030824,"volume":11541550,"delay":0,"ttmEps":2.076353,"open":16.71,"prevYearClose":21.35,"prevWeekClose":16.86,"prevMonthClose":16.22,"prevQuarterClose":15.43,"fiveDayClose":16.41,"twentyDayClose":14.5,"sixtyDayClose":21.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517828024","title":"S&P 500 Futures Rise In Premarket Trading; Hewlett Packard Ent, Samsara Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517828024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517828024?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:30","pubTimestamp":1741350600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Gap Inc.  was up 16.5% in pre-market trading, and Broadcom Inc.  was up 10.0%.First Financial Bankshares Inc. , Aramark , and Walgreens Boots Alliance Inc.  were all posting gains of at least 6%. In early trading, Hewlett Packard Enterprise Co.  and Samsara Inc.  had posted declines, falling 20.6% and 7.6%, respectively.Meanwhile S&P 500 futures were up 0.19%, with futures for the Dow Jones Industrial Average rising 0.13%. The Cboe Volatility Index futures were up 10.26%.In commodities news, Brent crude oil futures were up 1.30%, while gold futures were down 0.02%. Bitcoin climbed 0.05% to $89,072.In the previous regular trading session, the S&P 500 and the Dow were down 1.78% and 0.99%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 2.17% and China's Shanghai Composite Index falling 0.25%.U.S. stock mar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU0353189763.USD","LU0345769631.USD","LU2237957902.USD","LU2750360641.GBP","WBA","LU0345769128.USD","LU0719512351.SGD","IOT","LU0096362180.USD","LU2471134879.HKD","LU0323591593.USD","LU0320765646.SGD","LU1914381329.SGD","LU2750360997.AUD","BK4575",".SPX","LU0444973449.USD","LU0861579265.USD","LU2237443465.HKD","SGXZ23171101.USD","LU0198837287.USD","SPY","LU2023250843.SGD","IE00BJLML261.HKD","GAP","LU1720051108.HKD","LU2054465674.USD","VOO","ARMK","IE00BLSP4239.USD","IE00BMPRXQ63.HKD","LU0354030511.USD","LU2471134952.CNY","LU1244550577.SGD","LU0345770993.USD","LU2237957811.SGD","LU2471134796.USD","HPE","LU2250418816.HKD","LU2473716301.USD","IE00BKVL7J92.USD","LU0096364046.USD","LU0354030438.USD","FFIN","LU0256863811.USD","LU0795875086.SGD","LU1153585028.USD","LU2471134523.USD"],"gpt_icon":1},{"id":"2517248443","title":"Hewlett Packard Enterprise shares tumble after US tariffs hit forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517248443","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517248443?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:28","pubTimestamp":1741350515,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise shares tumble after US tariffs hit forecasts March 7 (Reuters) - Shares of Hewlett Packard Enterprise HPE.N slumped 20% in premarket trading on Friday, after the AI-server m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","BK4588","LU1861220033.SGD","BK4515","BK4535","BK4170","LU0267386448.USD","BK4543","LU0348723411.USD","BK4585","LU1861215975.USD","LU0053671581.USD"],"gpt_icon":1},{"id":"2517539484","title":"Hewlett Packard Enterprise: Buy Rating Backed by Juniper Deal and Earnings Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2517539484","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517539484?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:17","pubTimestamp":1741349841,"startTime":"0","endTime":"0","summary":"Analyst Meta Marshall of Morgan Stanley maintained a Buy rating on Hewlett Packard Enterprise (HPE – Research Report), reducing the price target to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hewlett-packard-enterprise-buy-rating-backed-by-juniper-deal-and-earnings-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hewlett-packard-enterprise-buy-rating-backed-by-juniper-deal-and-earnings-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HPE"],"gpt_icon":0},{"id":"2517140481","title":"BUZZ-U.S. STOCKS ON THE MOVE-Gap, Broadcom, Wayfair","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140481?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:08","pubTimestamp":1741349288,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Gap, Broadcom, WayfairEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL6N3PQ0HO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449515922.USD","LU0889565833.HKD","LU2063271972.USD","LU1008478684.HKD","SG9999001226.SGD","LU1568876251.USD","LU0469268626.HKD","LU1551013342.USD","BK4570","GAP","LU1670710588.SGD","WBA","IE00BK4W5L77.USD","LU1670711123.USD","NEM","LU0545039389.USD","BK4504","LU1935043023.USD","SG9999002828.SGD","LU0791590937.USD","LU1960683339.HKD","LU1917777945.USD","LU0345770308.USD","LU0039217434.USD","LU1956131251.USD","LU1282648689.USD","LU0957791311.USD","AVGO","LU1981816686.USD","89988","BK1618","LU2399975544.HKD","BK4561","BK4551","BK4575","LU1366334578.USD","LU2361044949.HKD","LU2458330169.SGD","HPE","LU0791591158.USD","LU1814569148.SGD","W","LU0880133367.SGD","LU0287142896.SGD","BK4607","LU0672654166.SGD","HBBD.SI","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2517848135","title":"Hewlett Packard Enterprise Shares Drop 20% Pre-Bell After Revealing Job Cuts Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848135?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:02","pubTimestamp":1741348961,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise  shares fell nearly 20% in premarket activity Friday, a day after it shared plans to achieve roughly $350 million in run-rate cost savings by fiscal year 2027 through workforce reductions.Hewlett Packard Enterprise plans to reduce workforce by 5%, or about 2,500 employees, over the next 12 to 18 months, the company said during the quarterly earnings call Thursday.The company estimates cash charge of about $250 million in 2025 and about $100 million in 2026 to implement this cost reduction plan and achieve the target run-rate savings in 2027.Hewlett Packard Enterprise also issued fiscal Q2 profit guidance that trailed analysts' projections, citing industry-wide \"uncertainty\" from the current US tariff policy. It expects fiscal Q2 adjusted earnings of $0.28 to $0.34 per share, compared with estimates polled by FactSet for $0.38.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","BK4515","HPE","BK4588","LU0348723411.USD","BK4585"],"gpt_icon":0},{"id":"2517818974","title":"Hewlett Packard Enterprise: Balancing Cost-Saving Initiatives and AI Potential Amidst Competitive Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2517818974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517818974?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:50","pubTimestamp":1741348217,"startTime":"0","endTime":"0","summary":"In a report released today, Wamsi Mohan from Bank of America Securities reiterated a Buy rating on Hewlett Packard Enterprise (HPE – Research Repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hewlett-packard-enterprise-balancing-cost-saving-initiatives-and-ai-potential-amidst-competitive-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hewlett-packard-enterprise-balancing-cost-saving-initiatives-and-ai-potential-amidst-competitive-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","LU0052756011.USD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","LU0310800965.SGD","LU0321505868.SGD","LU0787776722.HKD","LU1894683264.USD","LU1201861249.SGD","LU0321505439.SGD","LU0106831901.USD","LU1201861165.SGD","LU0306807586.USD","IE0002270589.USD","LU0130518102.USD","LU2129689605.HKD","LU0477156797.USD","LU0648000940.SGD","LU1162221912.USD","IE00BKVL7J92.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU1883839398.USD","HPE","BK4559","IE00B19Z3B42.SGD","BK4504","LU0868494617.USD","LU2133065610.SGD","LU1668664300.SGD","LU1718418525.SGD","LU0128525689.USD","IE00B19Z3581.USD","LU0348723411.USD","LU1894683348.USD","IE00B7SZLL34.SGD","LU0640476718.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0256863902.USD","LU0320765646.SGD","LU0170899867.USD","IE00BLSP4239.USD","LU1880398471.USD","LU1267930227.SGD","LU1074936037.SGD","LU1506573853.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2517867004","title":"Hewlett Packard Ent Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517867004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517867004?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:45","pubTimestamp":1741347900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HPE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 06:45 ET (11:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2517648654","title":"Here's what recent history says happens after the S&P 500 breaches this critical level","url":"https://stock-news.laohu8.com/highlight/detail?id=2517648654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517648654?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:27","pubTimestamp":1741346820,"startTime":"0","endTime":"0","summary":"Stocks look oversold but don't bet on a V-shaped recovery this time, says this strategist. The Trump-tariff hokey pokey has not been good for investors' nerves. The last six sessions have seen the S&P 500 SPX register an average move of 1.5%, with four chunky losses and two big gains.And that doesn't fully reflect the intraday wobbles. Little wonder the CBOE VIX index VIX, a gauge of expected S&P 500 vacillation, is elevated at around 25.But, as Petyr \"Littlefinger\" Baelish from Game of Thrones says : \"Chaos is a ladder.\". That's the message we can infer from Cameron Dawson, chief investment officer at NewEdge Wealth, who in a presentation with colleagues Brian Nick and Jay Peters says, \"volatility creates opportunity.\". Dawson says the problem is the market came into the year with great expectations. Valuations and investor positioning had become \"stretched\" as earnings forecasts were trimmed but shares still moved higher.The market has broken below its 200-day moving average 15 times","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","US3Y.BOND","LU2237443895.HKD","ESmain","SSO","VOO","IE00BKDWB100.SGD","BK4585","LU0545039389.USD","LU1366333091.USD","US2Y.BOND","LU2322448791.USD","OEX","LU0081259029.USD","LU0965508806.USD","US6M.BOND","US12M.BOND","LU1934455194.USD","LU1244550494.USD","US5Y.BOND","BK4170","SPY","LU0979878070.USD","US7Y.BOND","UPRO","LU2361044949.HKD","LU0061474960.USD","OEF","US10Y.BOND","SPXU","LU1642822529.SGD","IE00B894F039.SGD","SDS","BK4094","LU2461242641.AUD","GAP","LU2125154778.USD","SH","IE00B1XK9C88.USD","LU0256863811.USD",".SPX","LU0642271901.SGD","US30Y.BOND","IVV","IE00BVYPNV92.GBP","LU2211815571.USD","LU2471134523.USD","HPE","LU2237443549.SGD"],"gpt_icon":1},{"id":"2517486413","title":"HP Enterprise announces plans to cut 2,500 jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486413?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:26","pubTimestamp":1741346795,"startTime":"0","endTime":"0","summary":"HP Enterprise (HPE), on its earnings conference call, said it sees additional opportunities to take incremental corporate cost actions to further s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-announces-plans-to-cut-2500-jobs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-announces-plans-to-cut-2500-jobs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","HPE","BK4588","HP","BK4515","BK4585","LU0348723411.USD","BK4092"],"gpt_icon":0},{"id":"2517948308","title":"Deutsche Bank Adjusts Price Target on Hewlett Packard Enterprise to $20 From $25, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948308?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:11","pubTimestamp":1741345886,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise (HPE) has an average rating of overweight and mean price target of $20.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","HPE"],"gpt_icon":0},{"id":"2517161488","title":"BUZZ-Hewlett Packard slumps after dour Q2 forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161488?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:59","pubTimestamp":1741345175,"startTime":"0","endTime":"0","summary":"BUZZ-Hewlett Packard slumps after dour Q2 forecasts** Shares of AI server maker Hewlett Packard HPE.N fall 19.5% to $14.45 in premarket ** Company after market on Thursday forecast Q2 revenue and adjusted EPS below Wall Street's estimates ** HPE projected revenue between $7.2 billion and $7.6 billion for the second quarter vs analysts estimates of $7.93 billion, as per data compiled by LSEG ** HPE forecast Q2 adj earnings to be in the range of 28 cents/share to 34 cents/share, vs estimates of 50 cents/share** The server maker also said it would lay off 5% of its global workforce, or roughly 2,500 positions, as part of a cost-saving program** As of last close, HPE stock has shed ~16% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0348723411.USD","BK4170","BK4515","HPE","BK4588"],"gpt_icon":1},{"id":"2517488585","title":"US Stocks Likely To Open Higher After Nasdaq 100 Enters Correction Zone: 'Economic Resilience Provides A Foundation For Market Stabilization,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488585","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488585?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:47","pubTimestamp":1741344465,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Friday following Thursday&#39;s selloff that pushed the Nasdaq 100 index into the correction zone.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44186736/us-stocks-likely-to-open-higher-after-nasdaq-100-slips-in-correction-zone-economic-resilience-provides-a-foundation-for-market-stabilization-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SPY","CCRN","BK4122","AQN","LU1934455194.USD","QID","USJW.SI","USAW.SI","ESmain","IVV","HPE","KR","SQQQ","LU1069344957.HKD","AVGO","ADV","UPRO","OEX","QLD","LU2106854487.HKD","BK4139","LU1188198961.HKD","LU0326950275.SGD","NVIW.SI","GCO","SH","OEF","BK4533","PSTV","LU0719512351.SGD","SDS","IE00B19Z9Z06.USD","LU1992135399.USD","PSQ","AUID",".SPX","LU0385154629.USD","TQQQ","NQmain","TSYW.SI","QQQ","SPXU","MNQmain",".IXIC","VOO"],"gpt_icon":1},{"id":"2517100921","title":"Hewlett Packard Enterprise Co : Susquehanna Cuts Target Price to $15 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100921?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:42","pubTimestamp":1741344143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0348723411.USD","BK4588","BK4170","HPE","BK4515"],"gpt_icon":0},{"id":"1148603333","title":"Stock Track | Hewlett Packard Enterprise Plunges 21% in Pre-Market Trading on Tariff Woes and Job Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1148603333","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148603333?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:18","pubTimestamp":1741342739,"startTime":"0","endTime":"0","summary":"Shares of Hewlett Packard Enterprise  plummeted 21.27% in pre-market trading on Friday, following the company's disappointing first-quarter results and weak guidance, as well as plans to cut jobs in response to escalating trade tensions.The bigger blow came from HPE's guidance for the second quarter and full fiscal year 2025, which was significantly weaker than anticipated due to the ongoing trade tensions and tariff uncertainty impacting its server and data center business. For Q2, HPE projecte","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HPE"],"gpt_icon":1},{"id":"2517837107","title":"Stocks to Watch Friday: Broadcom, HPE, Walgreens -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517837107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517837107?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:12","pubTimestamp":1741342320,"startTime":"0","endTime":"0","summary":"Broadcom : The chip maker's shares jumped 12% in premarket trading after it reported a surge in AI revenue for last quarter. Other chip stocks such as Nvidia  and ARM  also climbed, having sold off Thursday.Hewlett Packard Enterprise : The software company said it would cut about 5% of its global workforce and warned tariffs would weigh on its annual profit. Shares tumbled 20% before the bell.Walgreens Boots Alliance : The embattled drugstore chain struck a deal to be taken private by Sycamore Partners in one of the biggest recent leveraged buyouts. Walgreen shares rose 5% premarket.Gap : The fashion company's sales were stronger than expected during the crucial holiday quarter. The stock shot up nearly 20% ahead of the open.Costco : The warehouse retailer's quarterly revenue missed expectations, but growth in same-store sales was higher-than-expected.Universal Music : The record label behind Taylor Swift posted better-than-expected subscription revenue growth, sending shares 4% higher","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGOP","LU1814569148.SGD","LU1983260115.SGD","HK0000320223.HKD","LU0345768740.USD","NVDD","LU0823414551.USD","LU0157215616.USD","IE00BYXW3230.USD","GAP","LU0476273544.USD","LU0256863811.USD","AVGO","NVDS","LU2191332357.HKD","NVDS.UK","NVD3.UK","LU0672654240.SGD","NVDY","LU1366333091.USD","IE00BKPKM429.USD","2NVD.UK","NVD2.UK","NVDU","LU2097344431.USD","SNVD.UK","WBA","LU2133065610.SGD","LU2065169927.USD","3NVD.UK","HPE","NVIW.SI","LU0345769631.USD","IE00BMPRXN33.USD","IE00BK4W5M84.HKD","LU1935043536.SGD","LU2264538146.SGD","LU0689626769.HKD","LU2458330243.SGD","LU1069344957.HKD","LU0175139822.USD","LU0820561818.USD","LU2213496289.HKD","LU1244550494.USD"],"gpt_icon":1},{"id":"2517032821","title":"Hpe Shares Down 19.9% Premarket as Co Expects Tariffs to Bite, Forecasts Quarterly Revenue Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517032821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517032821?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:02","pubTimestamp":1741338165,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","BK4515","HPE","BK4588","LU0348723411.USD","BK4585"],"gpt_icon":0},{"id":"2517766891","title":"Hewlett Packard Enterprise Co (HPE) Q1 2025 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517766891","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517766891?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:18","pubTimestamp":1741331884,"startTime":"0","endTime":"0","summary":"Revenue: $7.9 billion, up 17% year over year.Non-GAAP Diluted Net Earnings Per Share: $0.49, within the guided range of $0.47 to $0.52.Non-GAAP Gross Margin: 29.4%, down 680 basis points year over year.Non-GAAP Operating Margin: 9.9%, down 160 basis points year over year.Free Cash Flow: Negative $877 million, reflecting normal seasonal patterns.Server Revenue: $4.3 billion, up 30% year over year.Intelligent Edge Revenue: $1.1 billion, up 2% quarter over quarter.Hybrid Cloud Revenue: $1.4 billion, up 11% year over year.Annual Recurring Revenue : $2.1 billion, up 46% year over year.Financial Services Revenue: $873 million, up 2% year over year.Operating Cash Flow: Consumed $390 million in the quarter.Inventory: $8.6 billion at the end of the period, up $767 million quarter over quarter.GuruFocus has detected 4 Warning Sign with HPE.Hewlett Packard Enterprise Co  delivered strong double-digit year-over-year revenue growth of 17%, marking the fourth consecutive quarter of improved top-line","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hewlett-packard-enterprise-co-hpe-071804095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPE"],"gpt_icon":0},{"id":"1148516575","title":"24H | Broadcom Up 12%; Gap Up 19%; BigBear.ai Down 12%; Serve Robotics Down 14%; HPE Down 19%; Intuitive Machines Down 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148516575","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148516575?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:20","pubTimestamp":1741310443,"startTime":"0","endTime":"0","summary":"$Broadcom(AVGO)$’s stock rose 12% in overnight trading. Sales will be about $14.9 billion in the three-month period ending May 4, Broadcom said in a statement Thursday. Analysts had estimated $14.6 bi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","GAP","SERV","AVGO","HPE","BBAI"],"gpt_icon":1},{"id":"1182882991","title":"Stock Track | Hewlett Packard Enterprise Plunges on Weak Guidance and Job Cuts Amid Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1182882991","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182882991?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:03","pubTimestamp":1741309418,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise  stock plummeted in after-hours trading on Thursday after the company reported fiscal Q1 results that missed earnings estimates and provided disappointing guidance for Q2 and the full year, citing uncertainty from U.S. tariffs impacting its server business. The tech giant also announced plans to cut around 5% of its global workforce as part of a cost reduction program aimed at delivering $350 million in savings by fiscal 2027.For the first quarter ended January 31, HPE","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HPE"],"gpt_icon":0},{"id":"2517411225","title":"Stocks to Watch: Walgreens Boots Alliance, Broadcom, Gap, Hewlett Packard Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411225?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:28","pubTimestamp":1741303680,"startTime":"0","endTime":"0","summary":"Walgreens struck a deal to be taken private by Sycamore Partners in one of the biggest leveraged buyouts in recent memory. Sycamore agreed to pay $11.45 a share in cash for Walgreens Boots Alliance, representing an equity value of around $10 billion. Shareholders could also receive up to an additional $3 a share down the road, based on proceeds from selling the company's primary-care assets. Shares rise 5.8%, to $11.21, in after-hours trading.Broadcom logged a jump in revenue in its fiscal first quarter, driven by its artificial-intelligence semiconductor and infrastructure software units, and guided for further growth in the current quarter. The chip and software company posted net income of $5.5 billion, up from $1.33 billion a year earlier. Adjusted per-share earnings and revenue beat analyst expectations. For the current quarter, it expects revenue of around $14.9 billion, topping the $14.76 billion Wall Street projected. Shares jump 14%, to $204.61, in post-market trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0708995401.HKD","LU1803068979.SGD","LU2125154778.USD","LU2237443978.SGD","LU2505996681.GBP","LU2347655156.SGD","HPE","LU2361044865.SGD","LU0234572021.USD","LU1670710661.SGD","IE0004445239.USD","LU1267930730.SGD","LU1670627923.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0354030511.USD","IE00BDGV0183.EUR","SG9999011175.SGD","SG9999015978.USD","IE00BMPRXQ63.HKD","LU2430703178.SGD","LU1868837300.USD","WBA","SG9999001440.SGD","LU0323591593.USD","LU0109391861.USD","LU0011850046.USD","AVGO","IE00BN8TJ469.HKD","LU1720051017.SGD","LU2430703251.USD","AVGOP","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0672654240.SGD","LU2108987350.USD","LU0109392836.USD","GAP","LU0321505439.SGD","LU2279689827.SGD","SG9999002224.SGD","LU0889565833.HKD","LU0354030438.USD","LU0157215616.USD","IE00BJLML261.HKD","LU2133065610.SGD","IE00BWXC8680.SGD","LU0061475181.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPE\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"HPE","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-06","symbol":"HPE","fiscalQuarterEnding":"2025/01","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-20","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-05","symbol":"HPE","fiscalQuarterEnding":"2024/10","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-09-19","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.055,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.055,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.055,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.055,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-04","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPE","date":"2025-05-07","current":7.683897,"percent":0.39701,"low":-425.438155,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"high":14832.002481,"avg":686.140775,"sd":2872.210315,"marketCap":21660905243},"quantilePoints":[{"date":"2020-05-08","current":10.958923,"twenty":8.560165,"median":18.026619,"eighty":30.90847,"marketCap":13205502138},{"date":"2020-05-15","current":9.740077,"twenty":8.670726,"median":18.023117,"eighty":30.718433,"marketCap":11736792631},{"date":"2020-05-22","current":-335.884,"twenty":8.560165,"median":17.990201,"eighty":30.494612,"marketCap":11755940000},{"date":"2020-05-29","current":-355.663429,"twenty":8.439689,"median":17.954257,"eighty":30.220114,"marketCap":12448220000},{"date":"2020-06-05","current":-407.818628,"twenty":8.399538,"median":17.895957,"eighty":29.966731,"marketCap":14273651992},{"date":"2020-06-12","current":-372.579575,"twenty":8.352602,"median":17.872633,"eighty":27.508086,"marketCap":13040285123},{"date":"2020-06-19","current":-360.46615,"twenty":8.327569,"median":17.864283,"eighty":25.861925,"marketCap":12616315262},{"date":"2020-06-26","current":-348.719799,"twenty":8.295235,"median":17.852102,"eighty":25.804,"marketCap":12205192972},{"date":"2020-07-02","current":-345.416138,"twenty":8.256643,"median":17.838051,"eighty":25.788543,"marketCap":12089564828},{"date":"2020-07-10","current":-339.910036,"twenty":8.23161,"median":17.816172,"eighty":25.787257,"marketCap":11896851255},{"date":"2020-07-17","current":-354.960048,"twenty":8.17753,"median":17.773109,"eighty":25.73091,"marketCap":12423601688},{"date":"2020-07-24","current":-353.124681,"twenty":8.16496,"median":17.771543,"eighty":25.596228,"marketCap":12359363831},{"date":"2020-07-31","current":-362.301518,"twenty":8.117919,"median":17.749445,"eighty":25.508278,"marketCap":12680553119},{"date":"2020-08-07","current":-370.377134,"twenty":8.075155,"median":17.717742,"eighty":25.474813,"marketCap":12963199693},{"date":"2020-08-14","current":-354.960048,"twenty":8.057424,"median":17.698116,"eighty":25.4002,"marketCap":12423601688},{"date":"2020-08-21","current":-342.47955,"twenty":8.020266,"median":17.662186,"eighty":25.299101,"marketCap":11986784256},{"date":"2020-08-28","current":12641.38,"twenty":8.020266,"median":17.695126,"eighty":25.508278,"marketCap":12641380000},{"date":"2020-09-04","current":12336.418369,"twenty":8.032391,"median":17.708382,"eighty":25.788543,"marketCap":12336418369},{"date":"2020-09-11","current":11886.184122,"twenty":8.043864,"median":17.734581,"eighty":29.102137,"marketCap":11886184122},{"date":"2020-09-18","current":12220.643848,"twenty":8.053252,"median":17.75971,"eighty":30.832456,"marketCap":12220643848},{"date":"2020-09-25","current":11718.954258,"twenty":8.057424,"median":17.773109,"eighty":31.83754,"marketCap":11718954258},{"date":"2020-10-02","current":12117.733163,"twenty":8.05951,"median":17.801068,"eighty":32.221838,"marketCap":12117733163},{"date":"2020-10-09","current":12619.422753,"twenty":8.067854,"median":17.829678,"eighty":32.394983,"marketCap":12619422753},{"date":"2020-10-16","current":12194.916177,"twenty":8.068897,"median":17.852102,"eighty":32.922864,"marketCap":12194916177},{"date":"2020-10-23","current":12194.916177,"twenty":8.097828,"median":17.869416,"eighty":33.210031,"marketCap":12194916177},{"date":"2020-10-30","current":11114.353984,"twenty":8.16496,"median":17.910944,"eighty":33.429629,"marketCap":11114353984},{"date":"2020-11-06","current":11821.864943,"twenty":8.167333,"median":17.982746,"eighty":33.547874,"marketCap":11821864943},{"date":"2020-11-13","current":13043.929328,"twenty":8.16995,"median":18.019615,"eighty":33.695681,"marketCap":13043929328},{"date":"2020-11-20","current":13468.435904,"twenty":8.175844,"median":18.026619,"eighty":33.932171,"marketCap":13468435904},{"date":"2020-11-27","current":14433.223576,"twenty":8.182588,"median":18.062549,"eighty":34.185554,"marketCap":14433223576},{"date":"2020-12-04","current":-49.298053,"twenty":8.166942,"median":18.026619,"eighty":34.185554,"marketCap":15873973167},{"date":"2020-12-11","current":-48.164791,"twenty":8.156512,"median":18.023117,"eighty":34.101093,"marketCap":15509062721},{"date":"2020-12-18","current":-48.687011,"twenty":8.082457,"median":17.998144,"eighty":34.084201,"marketCap":15677217697},{"date":"2020-12-24","current":-47.240863,"twenty":8.065768,"median":17.998144,"eighty":34.084201,"marketCap":15211557765},{"date":"2020-12-31","current":-47.6024,"twenty":8.038649,"median":17.998144,"eighty":34.084201,"marketCap":15327972748},{"date":"2021-01-08","current":-47.722912,"twenty":7.936432,"median":17.998144,"eighty":34.084201,"marketCap":15366777742},{"date":"2021-01-15","current":-50.374185,"twenty":7.845925,"median":17.998144,"eighty":34.084201,"marketCap":16220487617},{"date":"2021-01-22","current":-48.767353,"twenty":7.783976,"median":17.998144,"eighty":34.084201,"marketCap":15703087693},{"date":"2021-01-29","current":-49.570769,"twenty":7.726783,"median":17.998144,"eighty":34.084201,"marketCap":15961787655},{"date":"2021-02-05","current":-52.784433,"twenty":7.678518,"median":17.998144,"eighty":34.084201,"marketCap":16996587503},{"date":"2021-02-12","current":-57.765613,"twenty":7.637435,"median":17.998144,"eighty":34.084201,"marketCap":18600527267},{"date":"2021-02-19","current":-56.761343,"twenty":7.627282,"median":17.998144,"eighty":34.084201,"marketCap":18277152315},{"date":"2021-02-26","current":-58.823097,"twenty":7.571905,"median":17.998144,"eighty":34.084201,"marketCap":18941037286},{"date":"2021-03-05","current":-43.371516,"twenty":7.497146,"median":18.006088,"eighty":34.088424,"marketCap":18736495113},{"date":"2021-03-12","current":-47.618311,"twenty":7.33286,"median":18.006088,"eighty":34.088424,"marketCap":20571110260},{"date":"2021-03-19","current":-46.021998,"twenty":7.248871,"median":18.006088,"eighty":34.088424,"marketCap":19881503148},{"date":"2021-03-26","current":-48.220693,"twenty":7.149192,"median":17.998144,"eighty":34.084201,"marketCap":20831339358},{"date":"2021-04-01","current":-47.287001,"twenty":7.079048,"median":17.998144,"eighty":34.084201,"marketCap":20427984255},{"date":"2021-04-09","current":-47.558073,"twenty":7.028285,"median":18.006088,"eighty":34.088424,"marketCap":20545087350},{"date":"2021-04-16","current":-48.039978,"twenty":6.969217,"median":18.006088,"eighty":34.088424,"marketCap":20753270629},{"date":"2021-04-23","current":-49.455576,"twenty":6.865846,"median":18.006088,"eighty":34.088424,"marketCap":21364809011},{"date":"2021-04-30","current":-48.250812,"twenty":6.718173,"median":18.006088,"eighty":34.088424,"marketCap":20844350813},{"date":"2021-05-07","current":-49.636291,"twenty":5.693309,"median":18.006088,"eighty":34.088424,"marketCap":21442877741},{"date":"2021-05-14","current":-48.973671,"twenty":5.654387,"median":18.006088,"eighty":34.088424,"marketCap":21156625732},{"date":"2021-05-21","current":-48.883313,"twenty":5.61165,"median":18.006088,"eighty":34.088424,"marketCap":21117591367},{"date":"2021-05-28","current":-48.070097,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":20766282084},{"date":"2021-06-04","current":32.688495,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":21182144715},{"date":"2021-06-11","current":32.023439,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20751188626},{"date":"2021-06-18","current":29.121378,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18870652967},{"date":"2021-06-25","current":29.705821,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19249371954},{"date":"2021-07-02","current":29.645361,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19210194128},{"date":"2021-07-09","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-07-16","current":27.932339,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18100155718},{"date":"2021-07-23","current":28.416016,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18413578328},{"date":"2021-07-30","current":29.222144,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18935949344},{"date":"2021-08-06","current":29.967813,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19419142534},{"date":"2021-08-13","current":30.189498,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19562794564},{"date":"2021-08-20","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-08-27","current":31.076239,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20137402682},{"date":"2021-09-03","current":19.639781,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20248614216},{"date":"2021-09-10","current":18.155379,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18718195700},{"date":"2021-09-17","current":17.191152,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":17724077689},{"date":"2021-09-24","current":17.013531,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":17540950687},{"date":"2021-10-01","current":18.548682,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19123691204},{"date":"2021-10-08","current":18.815113,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19398381707},{"date":"2021-10-15","current":19.221104,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19816957712},{"date":"2021-10-22","current":19.487535,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20091648215},{"date":"2021-10-29","current":18.586744,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19162932705},{"date":"2021-11-05","current":19.614407,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20222453216},{"date":"2021-11-12","current":18.574056,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19149852204},{"date":"2021-11-19","current":18.256877,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18822839701},{"date":"2021-11-26","current":18.307625,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18875161702},{"date":"2021-12-03","current":5.79023,"twenty":5.549305,"median":17.852102,"eighty":34.088424,"marketCap":19843118712},{"date":"2021-12-10","current":5.740654,"twenty":5.549305,"median":17.801068,"eighty":34.088424,"marketCap":19673220985},{"date":"2021-12-17","current":5.691589,"twenty":5.532781,"median":17.762076,"eighty":34.088424,"marketCap":19505073797},{"date":"2021-12-23","current":5.948238,"twenty":5.532781,"median":17.727102,"eighty":34.088424,"marketCap":20384612934},{"date":"2021-12-31","current":5.952013,"twenty":5.532781,"median":17.657053,"eighty":34.088424,"marketCap":20397547333},{"date":"2022-01-07","current":6.465312,"twenty":5.534283,"median":17.585193,"eighty":34.084201,"marketCap":22156625606},{"date":"2022-01-14","current":6.627606,"twenty":5.534283,"median":17.438553,"eighty":34.084201,"marketCap":22712804766},{"date":"2022-01-21","current":6.09166,"twenty":5.534283,"median":17.2937,"eighty":34.084201,"marketCap":20876120098},{"date":"2022-01-28","current":6.087886,"twenty":5.534283,"median":17.09768,"eighty":34.084201,"marketCap":20863185699},{"date":"2022-02-04","current":6.355859,"twenty":5.534283,"median":16.601197,"eighty":34.084201,"marketCap":21781528033},{"date":"2022-02-11","current":6.491732,"twenty":5.534283,"median":15.637573,"eighty":34.084201,"marketCap":22247166400},{"date":"2022-02-18","current":6.575344,"twenty":5.534283,"median":13.438002,"eighty":34.084201,"marketCap":22533703136},{"date":"2022-02-25","current":6.078304,"twenty":5.534283,"median":13.381901,"eighty":34.084201,"marketCap":20830347619},{"date":"2022-03-04","current":5.743403,"twenty":5.527523,"median":13.232299,"eighty":34.084201,"marketCap":21348228850},{"date":"2022-03-11","current":5.788874,"twenty":5.524519,"median":13.179939,"eighty":34.084201,"marketCap":21517246497},{"date":"2022-03-18","current":5.960267,"twenty":5.524519,"median":13.127578,"eighty":34.084201,"marketCap":22154313009},{"date":"2022-03-25","current":6.135158,"twenty":5.524519,"median":12.963016,"eighty":34.084201,"marketCap":22804380879},{"date":"2022-04-01","current":5.697931,"twenty":5.524519,"median":12.877743,"eighty":34.084201,"marketCap":21179211204},{"date":"2022-04-08","current":5.631473,"twenty":5.522824,"median":12.794713,"eighty":34.084201,"marketCap":20932185414},{"date":"2022-04-14","current":5.379631,"twenty":5.496673,"median":12.661966,"eighty":34.084201,"marketCap":19996087681},{"date":"2022-04-22","current":5.50905,"twenty":5.49344,"median":12.589011,"eighty":34.084201,"marketCap":20477137905},{"date":"2022-04-29","current":5.390124,"twenty":5.459049,"median":12.514209,"eighty":34.084201,"marketCap":20035091753},{"date":"2022-05-06","current":5.488063,"twenty":5.449385,"median":12.435668,"eighty":34.084201,"marketCap":20399129760},{"date":"2022-05-13","current":5.579006,"twenty":5.449385,"median":12.338427,"eighty":34.084201,"marketCap":20737165053},{"date":"2022-05-20","current":4.952898,"twenty":5.445163,"median":11.852707,"eighty":34.084201,"marketCap":18409922078},{"date":"2022-05-27","current":5.523041,"twenty":5.426289,"median":11.615403,"eighty":34.084201,"marketCap":20529143334},{"date":"2022-06-03","current":5.284224,"twenty":5.417407,"median":11.582937,"eighty":34.084201,"marketCap":19593903261},{"date":"2022-06-10","current":4.986373,"twenty":5.390124,"median":11.454062,"eighty":34.084201,"marketCap":18489472374},{"date":"2022-06-17","current":4.702539,"twenty":5.379631,"median":11.258289,"eighty":34.084201,"marketCap":17437014706},{"date":"2022-06-24","current":4.926803,"twenty":5.374309,"median":11.076531,"eighty":34.088424,"marketCap":18268586197},{"date":"2022-07-01","current":4.541349,"twenty":5.342998,"median":10.958923,"eighty":34.088424,"marketCap":16839322696},{"date":"2022-07-08","current":4.621944,"twenty":5.317695,"median":10.76132,"eighty":34.088424,"marketCap":17138168701},{"date":"2022-07-15","current":4.649977,"twenty":5.271762,"median":10.704025,"eighty":34.088424,"marketCap":17242115137},{"date":"2022-07-22","current":4.825183,"twenty":5.241989,"median":10.585386,"eighty":34.088424,"marketCap":17891780365},{"date":"2022-07-29","current":4.989877,"twenty":5.215962,"median":10.497419,"eighty":34.088424,"marketCap":18502465679},{"date":"2022-08-05","current":5.031927,"twenty":5.185033,"median":10.402958,"eighty":34.088424,"marketCap":18658385333},{"date":"2022-08-12","current":5.186109,"twenty":5.156032,"median":10.328117,"eighty":34.088424,"marketCap":19230090734},{"date":"2022-08-19","current":5.207133,"twenty":5.156032,"median":10.242584,"eighty":34.088424,"marketCap":19308050561},{"date":"2022-08-26","current":4.821679,"twenty":5.142515,"median":10.135667,"eighty":34.088424,"marketCap":17878787060},{"date":"2022-09-02","current":4.573401,"twenty":5.080822,"median":10.028751,"eighty":34.088424,"marketCap":17035919863},{"date":"2022-09-09","current":4.639032,"twenty":5.063687,"median":10.007368,"eighty":34.088424,"marketCap":17280393033},{"date":"2022-09-16","current":4.511225,"twenty":5.05155,"median":10.007368,"eighty":34.088424,"marketCap":16804313701},{"date":"2022-09-23","current":4.200344,"twenty":5.027841,"median":10.007368,"eighty":34.088424,"marketCap":15646282895},{"date":"2022-09-30","current":4.138168,"twenty":4.988475,"median":10.007368,"eighty":34.088424,"marketCap":15414676734},{"date":"2022-10-07","current":4.303971,"twenty":4.935914,"median":10.007368,"eighty":34.088424,"marketCap":16032293164},{"date":"2022-10-14","current":4.348876,"twenty":4.914891,"median":10.007368,"eighty":34.088424,"marketCap":16199564280},{"date":"2022-10-21","current":4.652849,"twenty":4.828688,"median":10.007368,"eighty":34.088424,"marketCap":17331861069},{"date":"2022-10-28","current":4.970638,"twenty":4.823781,"median":10.007368,"eighty":34.088424,"marketCap":18515625893},{"date":"2022-11-04","current":4.922279,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":18335487768},{"date":"2022-11-11","current":5.281519,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":19673656699},{"date":"2022-11-18","current":5.447322,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20291273129},{"date":"2022-11-25","current":5.468047,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20368475183},{"date":"2022-12-02","current":24.740827,"twenty":4.820277,"median":10.060826,"eighty":34.088424,"marketCap":21475037954},{"date":"2022-12-09","current":23.849473,"twenty":4.820277,"median":10.178434,"eighty":34.088424,"marketCap":20701342143},{"date":"2022-12-16","current":23.096331,"twenty":4.820277,"median":10.314154,"eighty":34.088424,"marketCap":20047615549},{"date":"2022-12-23","current":23.258774,"twenty":4.820277,"median":10.381575,"eighty":34.088424,"marketCap":20188615403},{"date":"2022-12-30","current":23.56889,"twenty":4.820277,"median":10.438774,"eighty":34.088424,"marketCap":20457796941},{"date":"2023-01-06","current":25.26715,"twenty":4.820277,"median":10.438774,"eighty":33.813926,"marketCap":21931886320},{"date":"2023-01-13","current":24.292497,"twenty":4.820277,"median":10.438774,"eighty":33.560543,"marketCap":21085887198},{"date":"2023-01-20","current":23.554123,"twenty":4.820277,"median":10.438774,"eighty":33.454967,"marketCap":20444978773},{"date":"2023-01-27","current":23.834705,"twenty":4.820277,"median":10.438774,"eighty":33.260707,"marketCap":20688523975},{"date":"2023-02-03","current":24.115287,"twenty":4.820277,"median":10.438774,"eighty":33.003101,"marketCap":20932069176},{"date":"2023-02-10","current":24.277729,"twenty":4.820277,"median":10.438774,"eighty":32.479444,"marketCap":21073069030},{"date":"2023-02-17","current":24.44224,"twenty":4.820277,"median":10.438774,"eighty":32.274636,"marketCap":21215864524},{"date":"2023-02-24","current":23.306782,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20230286466},{"date":"2023-03-03","current":23.148722,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":19815306230},{"date":"2023-03-10","current":21.693695,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18569802884},{"date":"2023-03-17","current":21.345506,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18271753012},{"date":"2023-03-24","current":21.542308,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18440215983},{"date":"2023-03-31","current":24.11588,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20643193297},{"date":"2023-04-06","current":24.085603,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20617275917},{"date":"2023-04-14","current":24.267267,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20772780198},{"date":"2023-04-21","current":22.011607,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18841935376},{"date":"2023-04-28","current":21.587724,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18479092054},{"date":"2023-05-05","current":20.891346,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17882992310},{"date":"2023-05-12","current":20.861069,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17857074930},{"date":"2023-05-19","current":21.814804,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18673472405},{"date":"2023-05-26","current":22.208409,"twenty":4.820277,"median":10.499183,"eighty":32.231152,"marketCap":19010398347},{"date":"2023-06-02","current":18.509414,"twenty":4.820277,"median":10.585386,"eighty":32.231152,"marketCap":18953640000},{"date":"2023-06-09","current":19.927721,"twenty":4.820277,"median":10.734399,"eighty":32.231152,"marketCap":20405986596},{"date":"2023-06-16","current":22.008781,"twenty":4.820277,"median":10.86641,"eighty":32.231152,"marketCap":22536991525},{"date":"2023-06-22","current":21.214194,"twenty":4.818876,"median":10.970823,"eighty":32.240467,"marketCap":21723335097},{"date":"2023-06-30","current":20.999782,"twenty":4.816773,"median":11.076531,"eighty":32.24962,"marketCap":21503777014},{"date":"2023-07-07","current":21.012395,"twenty":4.816773,"median":11.258289,"eighty":32.24962,"marketCap":21516692195},{"date":"2023-07-14","current":21.844819,"twenty":4.816773,"median":11.479719,"eighty":32.24962,"marketCap":22369094167},{"date":"2023-07-20","current":21.781756,"twenty":4.816773,"median":11.582937,"eighty":32.24962,"marketCap":22304518260},{"date":"2023-07-28","current":21.895268,"twenty":4.815372,"median":11.633662,"eighty":32.254116,"marketCap":22420754893},{"date":"2023-08-04","current":21.844819,"twenty":4.815372,"median":11.929154,"eighty":32.254116,"marketCap":22369094167},{"date":"2023-08-11","current":22.223193,"twenty":4.815372,"median":13.3341,"eighty":32.254116,"marketCap":22756549609},{"date":"2023-08-18","current":21.403382,"twenty":4.815372,"median":16.253953,"eighty":32.254116,"marketCap":21917062818},{"date":"2023-08-25","current":21.062845,"twenty":4.815372,"median":16.957342,"eighty":32.254116,"marketCap":21568352921},{"date":"2023-09-01","current":20.202196,"twenty":4.815372,"median":17.379356,"eighty":32.254116,"marketCap":21798170000},{"date":"2023-09-07","current":21.10366,"twenty":4.81397,"median":17.444896,"eighty":32.258613,"marketCap":22770848762},{"date":"2023-09-15","current":20.461633,"twenty":4.810466,"median":17.773109,"eighty":32.271121,"marketCap":22078101813},{"date":"2023-09-21","current":20.33085,"twenty":4.809065,"median":17.81956,"eighty":32.278152,"marketCap":21936986694},{"date":"2023-09-29","current":20.960987,"twenty":4.806261,"median":17.990445,"eighty":32.289699,"marketCap":22616904995},{"date":"2023-10-06","current":19.962279,"twenty":4.806261,"median":18.155379,"eighty":32.289699,"marketCap":21539298632},{"date":"2023-10-13","current":20.152509,"twenty":4.806261,"median":18.256877,"eighty":32.289699,"marketCap":21744556987},{"date":"2023-10-20","current":19.379699,"twenty":4.806261,"median":18.389375,"eighty":32.289699,"marketCap":20910694919},{"date":"2023-10-27","current":17.988641,"twenty":4.800655,"median":18.459872,"eighty":32.307764,"marketCap":19409743198},{"date":"2023-11-03","current":18.535552,"twenty":4.798552,"median":18.497933,"eighty":32.311694,"marketCap":19999860969},{"date":"2023-11-10","current":18.57122,"twenty":4.798552,"median":18.535773,"eighty":32.311694,"marketCap":20038346910},{"date":"2023-11-17","current":18.713893,"twenty":4.798552,"median":18.5804,"eighty":32.311694,"marketCap":20192290677},{"date":"2023-11-24","current":18.820898,"twenty":4.798552,"median":18.630705,"eighty":32.311694,"marketCap":20307748501},{"date":"2023-11-30","current":10.465642,"twenty":4.798552,"median":18.65018,"eighty":32.311694,"marketCap":21192925157},{"date":"2023-12-06","current":10.186896,"twenty":4.794347,"median":18.656523,"eighty":32.319554,"marketCap":20628464681},{"date":"2023-12-22","current":10.769729,"twenty":4.774919,"median":18.725783,"eighty":32.394983,"marketCap":21808700223},{"date":"2023-12-29","current":11.019564,"twenty":4.772622,"median":18.726043,"eighty":32.411875,"marketCap":22314617790},{"date":"2024-01-05","current":10.91046,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":22093680981},{"date":"2024-01-12","current":10.506131,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":21274915156},{"date":"2024-01-19","current":9.601205,"twenty":4.770308,"median":18.732647,"eighty":32.479444,"marketCap":19442439263},{"date":"2024-01-26","current":10.217325,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20690082424},{"date":"2024-02-02","current":9.857921,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19962290580},{"date":"2024-02-09","current":9.947772,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20144238541},{"date":"2024-02-16","current":9.795214,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19835307373},{"date":"2024-02-23","current":9.673293,"twenty":4.771465,"median":18.713893,"eighty":32.327414,"marketCap":19588418991},{"date":"2024-03-01","current":10.359179,"twenty":4.772622,"median":18.656523,"eighty":32.245124,"marketCap":19796391588},{"date":"2024-03-08","current":12.365718,"twenty":4.772622,"median":18.5804,"eighty":32.043592,"marketCap":23630886347},{"date":"2024-03-15","current":11.923599,"twenty":4.772622,"median":18.541719,"eighty":31.539762,"marketCap":22785997671},{"date":"2024-03-22","current":11.705941,"twenty":4.772622,"median":18.517184,"eighty":31.156852,"marketCap":22370052477},{"date":"2024-03-28","current":12.018825,"twenty":4.772622,"median":18.462044,"eighty":30.915013,"marketCap":22967973694},{"date":"2024-04-05","current":12.202474,"twenty":4.771465,"median":18.327748,"eighty":30.499857,"marketCap":23318927452},{"date":"2024-04-12","current":12.202474,"twenty":4.771465,"median":18.193984,"eighty":30.092763,"marketCap":23318927452},{"date":"2024-04-19","current":11.59031,"twenty":4.771465,"median":18.142692,"eighty":29.900801,"marketCap":22149081593},{"date":"2024-04-26","current":11.542697,"twenty":4.772622,"median":17.989543,"eighty":29.685668,"marketCap":22058093582},{"date":"2024-05-03","current":11.243417,"twenty":4.772622,"median":17.81956,"eighty":29.625208,"marketCap":21486168939},{"date":"2024-05-10","current":11.603913,"twenty":4.772622,"median":17.744589,"eighty":29.38337,"marketCap":22175078167},{"date":"2024-05-17","current":12.168465,"twenty":4.772622,"median":17.379356,"eighty":29.282604,"marketCap":23253936015},{"date":"2024-05-24","current":12.406529,"twenty":4.772622,"median":16.957342,"eighty":29.141531,"marketCap":23708876071},{"date":"2024-05-31","current":12.59698,"twenty":4.772622,"median":16.469373,"eighty":28.980306,"marketCap":24072828116},{"date":"2024-06-07","current":14.089983,"twenty":4.772622,"median":14.799058,"eighty":28.416016,"marketCap":25460599359},{"date":"2024-06-14","current":15.650742,"twenty":4.771465,"median":14.089983,"eighty":27.976676,"marketCap":28280890355},{"date":"2024-06-21","current":15.449354,"twenty":4.770308,"median":14.050425,"eighty":25.104708,"marketCap":27916981839},{"date":"2024-06-28","current":15.132886,"twenty":4.766838,"median":13.511173,"eighty":24.755985,"marketCap":27345125600},{"date":"2024-07-05","current":14.866766,"twenty":4.766838,"median":13.511173,"eighty":24.591643,"marketCap":26864246490},{"date":"2024-07-12","current":15.247965,"twenty":4.766838,"median":13.511173,"eighty":24.297544,"marketCap":27553073324},{"date":"2024-07-15","current":15.226388,"twenty":4.766838,"median":13.511173,"eighty":24.292497,"marketCap":27514083125},{"date":"2024-08-02","current":13.723169,"twenty":4.719001,"median":12.55957,"eighty":24.10938,"marketCap":24797765991},{"date":"2024-08-09","current":12.450108,"twenty":4.719001,"median":12.428531,"eighty":24.021536,"marketCap":22497344303},{"date":"2024-08-16","current":13.493011,"twenty":4.719001,"median":12.406741,"eighty":23.976473,"marketCap":24381870545},{"date":"2024-08-23","current":13.500203,"twenty":4.719001,"median":12.406741,"eighty":23.879007,"marketCap":24394867277},{"date":"2024-08-30","current":13.435471,"twenty":4.719001,"median":12.406741,"eighty":23.819938,"marketCap":24277896683},{"date":"2024-09-06","current":12.343245,"twenty":4.719001,"median":12.389524,"eighty":23.790403,"marketCap":22896720000},{"date":"2024-09-13","current":11.803533,"twenty":4.719001,"median":12.344278,"eighty":23.613193,"marketCap":21895553253},{"date":"2024-09-20","current":13.196714,"twenty":4.719001,"median":12.330055,"eighty":23.503971,"marketCap":24479903845},{"date":"2024-09-27","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.337116,"marketCap":26427906803},{"date":"2024-10-04","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.244344,"marketCap":26427906803},{"date":"2024-10-11","current":14.379867,"twenty":4.719001,"median":12.330055,"eighty":23.114052,"marketCap":26674653845},{"date":"2024-10-18","current":14.659904,"twenty":4.719001,"median":12.330055,"eighty":22.85978,"marketCap":27194121300},{"date":"2024-10-25","current":13.581764,"twenty":4.719001,"median":12.330055,"eighty":22.641375,"marketCap":25194171596},{"date":"2024-10-31","current":14.239849,"twenty":4.719001,"median":12.330055,"eighty":22.250656,"marketCap":26414920117},{"date":"2024-11-08","current":15.009949,"twenty":4.71874,"median":12.3216,"eighty":22.155086,"marketCap":27843455620},{"date":"2024-11-15","current":14.93994,"twenty":4.71874,"median":12.3216,"eighty":21.998691,"marketCap":27713588756},{"date":"2024-11-22","current":15.219976,"twenty":4.71874,"median":12.3216,"eighty":21.888929,"marketCap":28233056211},{"date":"2024-11-29","current":14.855929,"twenty":4.71874,"median":12.3216,"eighty":21.881197,"marketCap":27557748519},{"date":"2024-12-06","current":10.88796,"twenty":4.71874,"median":12.31676,"eighty":21.881197,"marketCap":28080050000},{"date":"2024-12-13","current":10.978484,"twenty":4.71874,"median":12.256888,"eighty":21.881197,"marketCap":28313510000},{"date":"2024-12-20","current":10.654256,"twenty":4.71874,"median":12.209276,"eighty":21.881197,"marketCap":27477326048},{"date":"2024-12-27","current":11.235675,"twenty":4.71874,"median":12.175267,"eighty":21.881197,"marketCap":28976806742},{"date":"2025-01-03","current":10.950066,"twenty":4.71874,"median":12.093645,"eighty":21.881197,"marketCap":28240219734},{"date":"2025-01-10","current":11.235675,"twenty":4.718479,"median":12.035829,"eighty":21.882656,"marketCap":28976806742},{"date":"2025-01-17","current":11.939499,"twenty":4.718479,"median":12.005221,"eighty":21.882656,"marketCap":30791967582},{"date":"2025-01-24","current":12.424015,"twenty":4.718479,"median":11.97236,"eighty":21.882656,"marketCap":32041534827},{"date":"2025-01-31","current":10.807261,"twenty":4.718479,"median":11.866088,"eighty":21.882656,"marketCap":27871926230},{"date":"2025-02-07","current":10.893964,"twenty":4.718479,"median":11.802663,"eighty":21.882656,"marketCap":28095533001},{"date":"2025-02-14","current":10.837279,"twenty":4.718479,"median":11.685535,"eighty":21.882656,"marketCap":27949341519},{"date":"2025-02-21","current":11.071543,"twenty":4.718479,"median":11.661729,"eighty":21.882656,"marketCap":28553509616},{"date":"2025-02-28","current":10.103929,"twenty":4.718479,"median":11.603913,"eighty":21.882656,"marketCap":26058032695},{"date":"2025-03-07","current":8.367798,"twenty":4.715291,"median":11.515489,"eighty":21.884224,"marketCap":23588823951},{"date":"2025-03-14","current":6.882423,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":19401550663},{"date":"2025-03-21","current":7.562744,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21319374900},{"date":"2025-03-28","current":7.427612,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":20938437209},{"date":"2025-04-04","current":6.374512,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":17969750377},{"date":"2025-04-11","current":6.402471,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":18048565072},{"date":"2025-04-17","current":6.93368,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":19546044270},{"date":"2025-04-25","current":7.539445,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21253695987},{"date":"2025-05-02","current":7.646619,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21555818984},{"date":"2025-05-07","current":7.683897,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21660905243}],"updateTime":1746739976650}}}