US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hewlett Packard Enterprise

16.86

+0.45002.74%

Post-market: 16.85-0.0100-0.06%19:59 EDT

Volume:15.40M

Turnover:260.16M

Market Cap:22.15B

PE:8.12

High:16.99

Open:16.78

Low:16.65

Close:16.41

Loading ...

Overview Company News Filings

Should QCOM Stock Be in Your Portfolio After a Three-Month Slump?

BUZZ-US stocks weekly: Tariffs tumult

Hewlett Packard Enterprise Approves Key Amendments at Annual Meeting

Hewlett Packard Enterprise (NYSE:HPE) Sees 14% Price Drop Over Trade Tensions and Tariffs

Simply Wall St.

Nasdaq set to confirm bear market as Trump tariffs trigger recession fears

Should You Sell These 5 Tech Stocks Heavily Exposed to Tariffs? How to Crunch the Numbers

Hewlett Packard Enterprise Co. Stock Slips 15.1%, Underperforms Competitors

Why Hewlett Packard Enterprise (HPE) Stock Is Down Today

BUZZ-PC makers plummet following Trump's tariff on imports

QUOTES-Trade and labor associations, analysts on Trump's reciprocal tariffs

Hewlett Packard Enterprise Co. Stock Outperforms Competitors On Strong Trading Day

Here’s why Hewlett Packard Enterprises expanded their paid parental leave policy and never looked back

Hewlett Packard Enterprise Co. Stock Underperforms Monday When Compared To Competitors

These 20 worst-performing stocks in the S&P 500 sank 17% or more in March

BUZZ-AI, chip stocks decline amid selloff after Trump tariffs comments

Hewlett Packard Enterprise Company (HPE): Jim Cramer on Why Selling Wasn’t a Mistake

Soluna Holdings Inc - on March 24, Co's Unit Terminated Hpe Agreement for Convenience - SEC Filing

THOMSON REUTERS

Quantinuum Claims 'Truly Random Number Generation.' CEO Says Quantum Computing Is Closer to Commercial Use. -- Barrons.com

Michael Dell on the Future of AI and His Growing Partnership With Nvidia -- Barrons.com

FACTBOX-How companies are responding to Trump's tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HPE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","market":"US","secType":"STK","nameCN":"Hewlett Packard Enterprise","latestPrice":16.86,"timestamp":1746216000000,"preClose":16.41,"halted":0,"volume":15404640,"hourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.86,"latestTime":"19:59 EDT","volume":150454,"amount":2536560.066,"timestamp":1746230390506},"delay":0,"floatShares":1306889634,"shares":1313578244,"eps":2.076353,"marketStatus":"Market Closed","change":0.45,"latestTime":"05-02 16:00:00 EDT","open":16.78,"high":16.99,"low":16.645,"amount":260158736.27903998,"amplitude":0.021024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.076353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.41,"dividendRate":0.030842,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.41,"latestTime":"09:29 EDT","volume":4632,"amount":76843.175424,"timestamp":1746192599085},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.86,"latestTime":"19:59 EDT","volume":150454,"amount":2536560.066,"timestamp":1746230390506},"volumeRatio":1.112964,"optionData":{"bulkOrders":[{"symbol":"HPE","call":true,"expireDate":1747368000000,"strike":"18.0","timestamp":1746202065478,"price":0.2,"volume":1086,"amount":21720,"type":"+"},{"symbol":"HPE","call":false,"expireDate":1747972800000,"strike":"15.5","timestamp":1746203685766,"price":0.19,"volume":1034,"amount":19646,"type":"-"}]},"impliedVol":0.5069,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","floatShares":1306889634,"roa":"2.47%","roe":"12.06%","lyrEps":1.951107,"volumeRatio":1.112964,"shares":1313578244,"dividePrice":0.52,"high":16.99,"amplitude":0.021024,"preClose":16.41,"low":16.645,"week52Low":11.965,"pbRate":"0.88","psRate":"0.71","week52High":24.66,"institutionHeld":0,"latestPrice":16.86,"eps":2.076353,"divideRate":0.030842,"volume":15404640,"delay":0,"ttmEps":2.076353,"open":16.78,"prevYearClose":21.35,"prevWeekClose":16.24,"prevMonthClose":16.22,"prevQuarterClose":15.43,"fiveDayClose":16.24,"twentyDayClose":13.68,"sixtyDayClose":21.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525040013","title":"Should QCOM Stock Be in Your Portfolio After a Three-Month Slump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040013?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:52","pubTimestamp":1744033920,"startTime":"0","endTime":"0","summary":"Qualcomm Incorporated QCOM shares have plunged 20.6% over the past three months compared with the industry’s decline of 34.7%. However, it has outperformed peers like Hewlett Packard Enterprise Company HPE and Broadcom Inc. AVGO. Hewlett Packard has slumped 42.6% and Broadcom is down 36% over this period.Much of this malaise can be attributed to the continued U.S.-China trade spat and the resultant tariff war. The U.S. Commerce Department has long imposed various trade restrictions against China that banned the sale of high-tech equipment, chips, components and related technology to develop high-end smartphones and artificial intelligence -enabled chips. With President Trump imposing fresh levies on China in his second term in office, Beijing has also put reciprocal tariffs in place as a ‘tit-for-tat’ measure, adversely impacting Qualcomm’s revenues.The latest bone of contention is the 34% retaliatory tariff imposed by China after the U.S. President announced a 34% tax on imports from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcom-stock-portfolio-three-month-135200479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNQ40.USD","LU0109392836.USD","IE00BMPRXN33.USD","LU1366333091.USD","LU0444973449.USD","LU2360106780.USD","LU0096364046.USD","QCOM","IE00BDGV0183.EUR","LU0154236417.USD","LU2237443978.SGD","SG9999001440.SGD","LU0787776722.HKD","LU0082616367.USD","LU1917777945.USD","LU1814569148.SGD","LU2108987350.USD","LU0466842654.USD","LU0689472784.USD","LU0170899867.USD","LU0203345920.USD","LU2473716301.USD","IE00BLSP4452.SGD","SG9999015986.USD","BK4515","LU2250418816.HKD","IE00B19Z9P08.USD","LU0056508442.USD","LU2211815571.USD","SG9999015945.SGD","BK4579","LU1868837136.USD","LU2106854487.HKD","LU1868837300.USD","LU2458330169.SGD","LU2471134796.USD","HPE","SG9999015952.SGD","LU1162221912.USD","IE00BJLML261.HKD","LU1232071149.USD","LU2430703095.HKD","SG9999003800.SGD","IE00BLSP4239.USD","LU1803068979.SGD","BK4551","LU0345769631.USD","LU1974910355.USD","LU0203347892.USD"],"gpt_icon":1},{"id":"2525300877","title":"BUZZ-US stocks weekly: Tariffs tumult","url":"https://stock-news.laohu8.com/highlight/detail?id=2525300877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525300877?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:40","pubTimestamp":1743799236,"startTime":"0","endTime":"0","summary":"Major retailers such as Best Buy BBY and footwear makers like Nike NKE.N sink after Trump imposes raft of new reciprocal tariffs on Asian production hubsAmazon.com AMZN.O rises Weds after administration official confirms co's bid for TikTok. Still, AMZN sheds 11% on the week** Healthcare .SPXHC down 6.5%. Vaccine makers fall on reports top FDA vaccine official pushed out. Moderna MRNA.O plunges 13%J&J JNJ.N falls after U.S. judge rejects $10 bln baby powder settlement** Consumer Staples .SPLRCS dip 2.2%. Though Lamb Weston LW.N a rare bright spot, rallies after frozen potato products firm's results please Wall Street. LW notches 9% weekly gain** Meanwhile, AAII survey shows most pessimism since Financial Crisis bear was ending** SPX performance YTD:Staples0.6%Utilities-1.6%Healthcare-1.7%Real Estate-4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QH0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","BK4532","NVDD","LU0158827781.USD","HK0000320223.HKD","IE00BJLML261.HKD","LU0238689110.USD","DELL","NVD2.UK","BBY","TSYW.SI","HPE","NVDU","LU2237443622.USD","NVDX","LU0456855351.SGD","NVDS","LU1066053197.SGD","HPQ","IE0005OL40V9.USD","SNVD.UK","LU1267930573.SGD","2NVD.UK","DE","LU1435385759.SGD","LU2286300806.USD","IE00B3M56506.USD","NVIW.SI","NVDY","LU1242518857.USD","CAT","NVD3.UK","MACW.SI","USAW.SI","3NVD.UK","LU0056508442.USD","BK4567","NVDS.UK","IE0034235295.USD","LW"],"gpt_icon":1},{"id":"2525304187","title":"Hewlett Packard Enterprise Approves Key Amendments at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2525304187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525304187?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:31","pubTimestamp":1743798709,"startTime":"0","endTime":"0","summary":"An update from Hewlett Packard Enterprise ( ($HPE) ) is now available. On April 2, 2025, Hewlett Packard Enterprise held its annual stockholders me...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hewlett-packard-enterprise-approves-key-amendments-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hewlett-packard-enterprise-approves-key-amendments-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","HPE","LU0348723411.USD","BK4515","BK4170","BK4585"],"gpt_icon":0},{"id":"2525246734","title":"Hewlett Packard Enterprise (NYSE:HPE) Sees 14% Price Drop Over Trade Tensions and Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525246734","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525246734?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:46","pubTimestamp":1743792360,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise has recently been making noteworthy advancements in AI integration and client services, highlighted by its collaboration with Compucom and the enhancement of its Full Lifecycle Observability capabilities. Despite this, over the past week, HPE experienced a 14% price decline. This drop occurred amid broader market turmoil, with the Dow Jones down 4% and the tech-heavy Nasdaq falling 5% due to growing trade tensions and newly announced tariffs. The overall market performance and economic uncertainties likely influenced investor sentiment, overshadowing HPE's recent positive developments and robust financial growth reports.View our complete analysis and fair value estimate and you decide.NYSE:HPE Revenue & Expenses Breakdown as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hewlett-packard-enterprise-nyse-hpe-184600518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4170","HPE","NYSE","BK4588","BK4515","LU0348723411.USD"],"gpt_icon":0},{"id":"2524202508","title":"Nasdaq set to confirm bear market as Trump tariffs trigger recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202508","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202508?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773431,"startTime":"0","endTime":"0","summary":"The tech-heavy Nasdaq Composite index was set to confirm it was in a bear market on Friday, down more than 20% from a recent record high, as investors fled riskier assets on fears that tariffs imposed by President Donald Trump could spark a trade war and tip the global economy into recession.Trump on April 2 slapped a 10% baseline tariff on all imports to the United States along with heavy levies on tech production hubs such as China, Taiwan and Vietnam, deepening a selloff triggered by concerns about AI spending that had pushed Nasdaq into correction territory earlier last month.The index .IXIC fell 2.8% on Friday, after China announced additional tariffs of 34% on U.S. goods in the most serious escalation. The Nasdaq Composite index slumped about 20% from its December 16 record closing high of 20,173.89. A bear market is confirmed when an index closes down at least 20% from its most recent record high finish, according to a widely used definition. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","GOOGL","LU0053666078.USD","2NVD.UK","NVDD","NVDU","SGXZ23171101.USD","USAW.SI","AMZN","SNVD.UK","BK4596","LU2458330169.SGD","LU2417539215.USD","MSFT","LU0942090050.USD","3NVD.UK","NVD3.UK","LU2065170008.USD","IE00BJJMRY28.SGD","LU1989773731.SGD","MACW.SI","LU0316494557.USD","IE00B19Z3581.USD","LU2505996509.AUD","LU0724617625.USD","LU0345774391.USD","HPE","LU0528227936.USD","LU1435385759.SGD","LU1548497426.USD","NVDS.UK","NVDS","NVD2.UK","NVDX","LU1712237335.SGD","TSYW.SI","BK4220","NVIW.SI","AAPL","LU0390134368.USD","LU2125154935.USD","NVDY","LU1670627923.USD"],"gpt_icon":1},{"id":"2524210662","title":"Should You Sell These 5 Tech Stocks Heavily Exposed to Tariffs? How to Crunch the Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210662?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:45","pubTimestamp":1743738314,"startTime":"0","endTime":"0","summary":"Many tech companies have global supply chains. To evaluate them, look at tariff rates, pricing power and significant revenue from imported goods.Tech stocks have continued to bleed red since President","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","IE00BK4W5M84.HKD","LU0444973449.USD","LU1633808545.USD","BK4538","AAPL","LU0433182093.SGD","LU2404859741.USD","SG9999004303.SGD","LU1145028129.USD","LU1228905540.USD","DELL","CSCO","IE00B19Z3581.USD","LU0689472784.USD","LU1235294995.USD","LU1670711040.USD","LU0276348264.USD","BK4533","HPE","LU0719512351.SGD","LU2462157665.USD","LU2023250843.SGD","IE00B1XK9C88.USD","IE00B19Z8X17.USD","LU0426417589.USD","IE00B7KXQ091.USD","LU1196500208.SGD","IE0005OL40V9.USD","LU2602419157.SGD","LU0965509010.AUD","LU1720051017.SGD","LU0672654240.SGD","SGXZ23171101.USD","LU2506951958.HKD","LU2506951875.HKD","LU0203201768.USD","IE00B5949003.HKD","LU1935043023.USD","LU1989771016.USD","SMCI","QCOM","LU0106261372.USD","IE0004445015.USD"],"gpt_icon":1},{"id":"2524215478","title":"Hewlett Packard Enterprise Co. Stock Slips 15.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215478?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:34","pubTimestamp":1743712440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Hewlett Packard Enterprise Co. tumbled 15.1% to $13.68 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 4.8% to 5,396.52 and Dow Jones Industrial Average falling 4.0% to 40,545.93.The stock's fall snapped a two-day winning streak.Hewlett Packard Enterprise Co. closed 44.5% below its 52-week high of $24.66, which the company reached on January 22nd.The stock underperformed when compared to some of its competitors, as Apple Inc. fell 9.2% to $203.19, Microsoft Corp. fell 2.4% to $373.11, and Cisco Systems Inc. fell 6.68% to $57.31.Trading volume totaled 35.3 million, compared to the 50-day average of 19.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2524421681","title":"Why Hewlett Packard Enterprise (HPE) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421681","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421681?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:59","pubTimestamp":1743710341,"startTime":"0","endTime":"0","summary":"Shares of enterprise technology company Hewlett Packard Enterprise  fell 14.2% in the afternoon session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%. Markets reacted negatively to the announcement, reflecting deep concerns among investors about the broader economic implications. The tariffs were likely seen as a significant threat to global trade flows, with the potential to slow economic growth, drive up consumer prices, and spark retaliatory measures.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hewlett-packard-enterprise-hpe-195901789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPE","BK4515","BK4585","LU0348723411.USD","BK4170","BK4588"],"gpt_icon":1},{"id":"2524255690","title":"BUZZ-PC makers plummet following Trump's tariff on imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255690?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:54","pubTimestamp":1743681297,"startTime":"0","endTime":"0","summary":"BUZZ-PC makers plummet following Trump's tariff on imports** Shares of PC makers tumble in premarket trading following U.S. President Donald Trump's reciprocal tariffs on Wednesday** Electronics const","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH10C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","DELL","LU0053671581.USD","LU1861220033.SGD","EG","BK4535","BK4543","LU0072461881.USD","BK4019","BK4585","LU1861215975.USD","BK4533","BK4588","IE00B19Z3B42.SGD","HPQ","LU0348723411.USD","BK4515","BK4170","IE00B19Z3581.USD","LU0267386448.USD","IE0002270589.USD","LU0006061336.USD","LU0077335932.USD","LU0162691827.USD","HPE"],"gpt_icon":1},{"id":"2524422816","title":"QUOTES-Trade and labor associations, analysts on Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422816?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:06","pubTimestamp":1743642360,"startTime":"0","endTime":"0","summary":"April 2  - President Donald Trump said on Wednesday he would impose a 10% baseline tariff on all imports to the United States and higher duties on some of the country's biggest trading partners, a move that could escalate a trade war and upend the global economy.Trading partners are expected to respond with countermeasures that could lead to dramatically higher prices for everything from bicycles to wine. Trump has already imposed 25% levies on autos and car parts.SCOTT WHITAKER, CEO, ADVAMED\"Broad-based tariffs of this nature would act much as an excise tax. R&D spending would likely be the first and most direct casualty, threatening America's medtech innovation leadership. Tariffs will cost U.S. jobs, increase costs to the health care system and harm future medical progress.\"RYAN ORABONE, MANAGING CONSULTANT, BEARINGPOINT\"Diversification of  supply chain and manufacturing is a moot point because tariffs across-the-board are impacting every single major geographical facility that we p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6b4b03777444e4a346c6f720a271264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH02C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","IE00B64PRP62.GBP","LU1633808545.USD","IE00BDRTCR15.USD","LU0029864427.USD","IE00B3QW5Z07.USD","LU0081259029.USD","SG9999015952.SGD","LU0345770308.USD","LU1119994496.HKD","2NVD.UK","LU1815336760.USD","NVIW.SI","NVDY","USAW.SI","LU0314104364.USD","LU0109392836.USD","NVDD","AMP","3NVD.UK","IE0004091025.USD","BK4141","LU0820561909.HKD","LU1712237335.SGD","LU1718418525.SGD","HK0000306701.USD","NVD2.UK","NKE","SNVD.UK","LU1366192091.USD","NVDU","LU1721428933.USD","NVDS.UK","HPE","NVD3.UK","NVDX","LU0979878070.USD","NVDS","LU1935042488.USD","NVDA","BK4566","SG9999015341.SGD","LU1435385759.SGD","LU0215105999.USD","BK4596"],"gpt_icon":1},{"id":"2524441144","title":"Hewlett Packard Enterprise Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441144?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:08","pubTimestamp":1743628080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hewlett Packard Enterprise Co.  rallied 3.07% to $16.12 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's second consecutive day of gains.Hewlett Packard Enterprise Co. closed 34.63% short of its 52-week high of $24.66, which the company reached on January 22nd.The stock outperformed some of its competitors Wednesday, as Apple Inc.  rose 0.31% to $223.89, Microsoft Corp.  fell 0.01% to $382.14, and Cisco Systems Inc.  rose 0.03% to $61.82.Trading volume  eclipsed its 50-day average volume of 19.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2524178466","title":"Here’s why Hewlett Packard Enterprises expanded their paid parental leave policy and never looked back","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178466","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178466?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:30","pubTimestamp":1743582600,"startTime":"0","endTime":"0","summary":"It's hard enough to be a new parent, but U.S. leave policies don’t make it any easier for employees.As one of the only developed countries in the world without paid time off enshrined into national law, employees are often left on their own to figure out how to start a family. Only 27% of workers in the U.S. private sector had access to paid family leave through their employer in 2023, according to the Department of Labor. Among low-wage earners, that figure drops to 6%.While the majority of Fortune 500 HR leaders say it’s difficult to convince top executives that extended leave is a worthy investment, there has been a dawning awareness that beefing up these policies can play an essential role in employee recruitment and retention. IT giant Hewlett Packard Enterprise  expanded its parental leave policy in 2019 as part of a larger push to improve employee benefits, and says it has paid off in terms of worker engagement and satisfaction.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hewlett-packard-enterprises-expanded-083000713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPE","LU0348723411.USD","BK4515","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"2524997071","title":"Hewlett Packard Enterprise Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997071?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:06","pubTimestamp":1743455160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hewlett Packard Enterprise Co.  shed 2.28% to $15.43 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's fourth consecutive day of losses.Hewlett Packard Enterprise Co. closed 37.43% short of its 52-week high of $24.66, which the company achieved on January 22nd.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  rose 1.94% to $222.13, Microsoft Corp.  fell 0.90% to $375.39, and Cisco Systems Inc.  rose 1.40% to $61.71.Trading volume  eclipsed its 50-day average volume of 18.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2524970486","title":"These 20 worst-performing stocks in the S&P 500 sank 17% or more in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970486?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:02","pubTimestamp":1743454920,"startTime":"0","endTime":"0","summary":"The consumer-discretionary and technology sectors took their lumps as President Trump altered U.S. trade policy. Stocks turned higher on Monday afternoon to finish March on a positive note. Still, the S&P 500 ended with a 5.8% decline for March, with 69% of component stocks down for the month. Among the S&P 500, 98 stocks dropped at least 10% in March. . Read: Stagflation risks, looming tariffs fuel stock-market jitters in ugly quarter for S&P 500. Here is how the 11 sectors of the S&P 500 SPX performed in March, with price changes for the past four calendar years and, in the right-most column, price changes from the end of 2021 through Monday's close. This data is shown to add perspective because the S&P 500 declined 19.4% in 2021.The sectors are sorted by price changes during March, in ascending order, with the full index at the bottom of the table:. Sector or index           March price change  2025 price change  2024 price change  2023 price change  2022 price change  Price change ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL","TER","DAL","SH","WDC","CCL","BBY","BK4139","UAL","LU0942090050.USD","BK4606","IVV","SPY","SDS","TPR","ESmain","SPXU","BK4147","DXCM","BK4567","BK4548","VOO","MCHP","BK4082","INCY","LU0006061336.USD","LU0106261612.USD","OEF",".SPX","BK4170","BK4202","CZR","OEX","DECK","CUK","LU1815336760.USD","LU0070302665.USD","IE00BN0W2W23.USD","HPE","IE00BN0W2T93.GBP","EPAM","WSM","BK4150","UPRO","SSO","BK4516","CEG"],"gpt_icon":1},{"id":"2523629915","title":"BUZZ-AI, chip stocks decline amid selloff after Trump tariffs comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2523629915","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523629915?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:53","pubTimestamp":1743414796,"startTime":"0","endTime":"0","summary":"BUZZ-AI, chip stocks decline amid selloff after Trump tariffs comments** Shares of U.S. AI stocks fall premarket amid a broader selloff with chipmakers leading declines ** Shares of Nvidia NVDA.O, Advanced Micro devices AMD.O, Broadcom AVGO.O, Marvell Technology MRVL.O, Micron Technology MU.O and U.S.-listed shares of TSMC 2330.TW fall between 3% and 4%** If losses hold, NVDA set to extend its four-day losing streak ** AI cloud firms Microsoft MSFT.O, Salesforce CRM.N, Oracle ORCL.N and Snowflake SNOW.N fall between 1.5% and 2.5%** World share markets fell sharply on Monday after U.S. President Donald Trump said tariffs would essentially cover all countries** AI server makers Hewlett Packard Enterprise HPE.N, Dell DELL.N and Super Micro Computer SMCI.O fall between 2% and 4%** Up to last close, S&P 500 .SPX index is down 5.1% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1334329650.SGD","IE00BMPRXR70.SGD","NVDA","LU1934455277.USD","LU0472753341.HKD","LU1232071149.USD","SG9999001440.SGD","3NVD.UK","LU2092627202.USD","BK4614","NVD","NVDS","2NVD.UK","SNOW","LU1839511570.USD","LU0289961442.SGD","NVDY","NVDU","LU1429558221.USD","NVDS.UK","SG9999011175.SGD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU1261432733.SGD","LU0072462426.USD","NVD2.UK","NVD3.UK","HPE","LU0965509101.SGD","SNVD.UK","LU2360106780.USD","NVDX","LU0234570918.USD","LU1235295455.SGD","LU0786609619.USD","NVDD","CRM","IE00BDRTCR15.USD","NVIW.SI","LU0640476718.USD"],"gpt_icon":1},{"id":"2523612399","title":"Hewlett Packard Enterprise Company (HPE): Jim Cramer on Why Selling Wasn’t a Mistake","url":"https://stock-news.laohu8.com/highlight/detail?id=2523612399","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523612399?lang=en_us&edition=fundamental","pubTime":"2025-03-30 04:04","pubTimestamp":1743278666,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where Hewlett Packard Enterprise Company  stands against other stocks that Jim Cramer commented on recently.On Wednesday, Jim Cramer, the host of Mad Money, shared his thoughts on a few major market developments, including the future of AI infrastructure and Dollar Tree’s decision to sell its Family Dollar division.“After visiting the GTC event last week, I came away with a feeling of confidence about the growth of AI even though I’m not sure the AI infrastructure buildout can continue at the same rapid pace. Today’s market certainly said that things are slowing and some people think it’s slowing dramatically. I don’t see that.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hewlett-packard-enterprise-company-hpe-200426109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4585","DLTR","BK4155","HEWPP","HPE","LU0006061336.USD","BK4114","BK4170","LU0348723411.USD","BK4588","BK4504"],"gpt_icon":0},{"id":"2523063677","title":"Soluna Holdings Inc - on March 24, Co's Unit Terminated Hpe Agreement for Convenience - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523063677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523063677?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:28","pubTimestamp":1743197318,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4023","BK4157","HPE","BK4170","SLNH","LU0348723411.USD","BK4588","BK4515"],"gpt_icon":0},{"id":"2522352505","title":"Quantinuum Claims 'Truly Random Number Generation.' CEO Says Quantum Computing Is Closer to Commercial Use. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352505?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:12","pubTimestamp":1743102720,"startTime":"0","endTime":"0","summary":"Quantinuum said it had achieved a milestone for the quantum computing sector after its system completed a number-generation task outside the reach of traditional computers, just weeks after D-Wave Quantum made similar claims of quantum supremacy.Quantinuum, JPMorgan Chase, and other collaborators including two federally-backed research labs said Wednesday that they had demonstrated a potential real-world application of a quantum computer.In a paper published in the journal Nature, the researchers claimed they were the first to prove mathematically that they produced \"genuine randomness.\" They noted that the generation of random numbers could be used in cryptography and cracking complex mathematical problems.To achieve so-called \"certified randomness,\" cybersecurity experts at JPMorgan Chase wrote an algorithm for a quantum machine to generate random numbers, which they then ran on a Quantinuum computer.The researchers used the 56-qubit Quantinuum System Model H2, which was found in an ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","BK4608","BK4602","BK4591","BK4170","BK4023","BK4585","BK4588","HPE","BK4515","LU0348723411.USD"],"gpt_icon":1},{"id":"2522933029","title":"Michael Dell on the Future of AI and His Growing Partnership With Nvidia -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522933029","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522933029?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:04","pubTimestamp":1743019440,"startTime":"0","endTime":"0","summary":"This article is from the free weekly Barron's Tech email newsletter. Sign up here to get it delivered directly to your inbox.AI Enabler. Hi everyone. When Nvidia CEO Jensen Huang gave his two-hour keynote at last week's GTC AI event, one of the company's partners got a particularly prominent mention: Dell Technologies.Huang emphasized his company's close relationship by presenting a Dell marketing slide during that said Dell has the \"industry's broadest end-to-end Nvidia AI enterprise infrastructure\" product line. Huang didn't do that with any other vendor.Dell has become a leading provider of computers and servers for AI. In less than two years, the company built its AI server business to $10 billion in revenue. In its latest quarter, Dell projected 50% AI sales growth for 2025. Thanks to Dell's global distribution and services footprint, there may be no AI hardware maker better positioned to sell to enterprises and governments around the world.In the AI server market, the company mai","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109477.HKD","LU0354030511.USD","LU0289739343.SGD","NVDU","2NVD.UK","BK4550","NVDD","SNVD.UK","IE00B5949003.HKD","IE00BN29S564.USD","LU2065169927.USD","IE00B19Z8W00.USD","3NVD.UK","LU1674673428.USD","LU2092627202.USD","LU0124676726.USD","LU1803068979.SGD","NVD3.UK","IE00B4JS1V06.HKD","LU1861127337.USD","LU0820561909.HKD","LU2756315318.SGD","BK4503","LU1242518931.SGD","BK4567","LU1935042215.USD","LU1974910355.USD","NVD","LU1623119135.USD","HPE","NVDS.UK","NVDS","NVD2.UK","NVDX","BK4549","LU2211815571.USD","DELL","NVIW.SI","IE00B19Z9505.USD","DVMT","NVDA","LU0289960550.SGD","NVDY","LU1989772923.USD","LU2552382132.HKD","IE00BHPRN162.USD","LU1127390331.HKD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2522044612","title":"FACTBOX-How companies are responding to Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044612?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:29","pubTimestamp":1742898566,"startTime":"0","endTime":"0","summary":"FACTBOX-How companies are responding to Trump's tariffsAdds Hyundai Motor Group's investment plans","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","LU2347655156.SGD","LU2089984988.USD","LU1868837136.USD","SG9999014906.USD","AA","LU1914381329.SGD","LU2092627202.USD","BK4007","TGT","LU1803068979.SGD","LU1235294995.USD","LU0882574139.USD","SGXZ81514606.USD","LU2452424414.USD","LU1585245621.USD","LU0302445910.USD","LU0672654240.SGD","SG9999014575.USD","BK4579","LU2077746001.SGD","LU0784385840.USD","HPE","IE00BKVL7J92.USD","KR","LU0957791311.USD","LU2237443622.USD","IE00BFTCPJ56.SGD","LU1868837300.USD","LU1548497426.USD","LU1935042215.USD","IE000M9KFDE8.USD","LU1037948897.HKD","LU0203345920.USD","IE0008368304.USD","LU2357305700.SGD","IE00B1XK9C88.USD","COST","IE00BJLML261.HKD","SG9999000418.SGD","JNJ","MACW.SI","IE00B3PB1722.GBP","SG9999018865.SGD","LLY","LU2210149790.SGD","BBY"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPE\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"HPE","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-06","symbol":"HPE","fiscalQuarterEnding":"2025/01","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-20","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-05","symbol":"HPE","fiscalQuarterEnding":"2024/10","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-09-19","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.055,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.055,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.055,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.055,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-04","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPE","date":"2025-05-01","current":7.558084,"percent":0.391196,"low":-425.438155,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"high":14832.002481,"avg":686.148466,"sd":2872.208502,"marketCap":21306239117},"quantilePoints":[{"date":"2020-05-08","current":10.958923,"twenty":8.560165,"median":18.026619,"eighty":30.90847,"marketCap":13205502138},{"date":"2020-05-15","current":9.740077,"twenty":8.670726,"median":18.023117,"eighty":30.718433,"marketCap":11736792631},{"date":"2020-05-22","current":-335.884,"twenty":8.560165,"median":17.990201,"eighty":30.494612,"marketCap":11755940000},{"date":"2020-05-29","current":-355.663429,"twenty":8.439689,"median":17.954257,"eighty":30.220114,"marketCap":12448220000},{"date":"2020-06-05","current":-407.818628,"twenty":8.399538,"median":17.895957,"eighty":29.966731,"marketCap":14273651992},{"date":"2020-06-12","current":-372.579575,"twenty":8.352602,"median":17.872633,"eighty":27.508086,"marketCap":13040285123},{"date":"2020-06-19","current":-360.46615,"twenty":8.327569,"median":17.864283,"eighty":25.861925,"marketCap":12616315262},{"date":"2020-06-26","current":-348.719799,"twenty":8.295235,"median":17.852102,"eighty":25.804,"marketCap":12205192972},{"date":"2020-07-02","current":-345.416138,"twenty":8.256643,"median":17.838051,"eighty":25.788543,"marketCap":12089564828},{"date":"2020-07-10","current":-339.910036,"twenty":8.23161,"median":17.816172,"eighty":25.787257,"marketCap":11896851255},{"date":"2020-07-17","current":-354.960048,"twenty":8.17753,"median":17.773109,"eighty":25.73091,"marketCap":12423601688},{"date":"2020-07-24","current":-353.124681,"twenty":8.16496,"median":17.771543,"eighty":25.596228,"marketCap":12359363831},{"date":"2020-07-31","current":-362.301518,"twenty":8.117919,"median":17.749445,"eighty":25.508278,"marketCap":12680553119},{"date":"2020-08-07","current":-370.377134,"twenty":8.075155,"median":17.717742,"eighty":25.474813,"marketCap":12963199693},{"date":"2020-08-14","current":-354.960048,"twenty":8.057424,"median":17.698116,"eighty":25.4002,"marketCap":12423601688},{"date":"2020-08-21","current":-342.47955,"twenty":8.020266,"median":17.662186,"eighty":25.299101,"marketCap":11986784256},{"date":"2020-08-28","current":12641.38,"twenty":8.020266,"median":17.695126,"eighty":25.508278,"marketCap":12641380000},{"date":"2020-09-04","current":12336.418369,"twenty":8.032391,"median":17.708382,"eighty":25.788543,"marketCap":12336418369},{"date":"2020-09-11","current":11886.184122,"twenty":8.043864,"median":17.734581,"eighty":29.102137,"marketCap":11886184122},{"date":"2020-09-18","current":12220.643848,"twenty":8.053252,"median":17.75971,"eighty":30.832456,"marketCap":12220643848},{"date":"2020-09-25","current":11718.954258,"twenty":8.057424,"median":17.773109,"eighty":31.83754,"marketCap":11718954258},{"date":"2020-10-02","current":12117.733163,"twenty":8.05951,"median":17.801068,"eighty":32.221838,"marketCap":12117733163},{"date":"2020-10-09","current":12619.422753,"twenty":8.067854,"median":17.829678,"eighty":32.394983,"marketCap":12619422753},{"date":"2020-10-16","current":12194.916177,"twenty":8.068897,"median":17.852102,"eighty":32.922864,"marketCap":12194916177},{"date":"2020-10-23","current":12194.916177,"twenty":8.097828,"median":17.869416,"eighty":33.210031,"marketCap":12194916177},{"date":"2020-10-30","current":11114.353984,"twenty":8.16496,"median":17.910944,"eighty":33.429629,"marketCap":11114353984},{"date":"2020-11-06","current":11821.864943,"twenty":8.167333,"median":17.982746,"eighty":33.547874,"marketCap":11821864943},{"date":"2020-11-13","current":13043.929328,"twenty":8.16995,"median":18.019615,"eighty":33.695681,"marketCap":13043929328},{"date":"2020-11-20","current":13468.435904,"twenty":8.175844,"median":18.026619,"eighty":33.932171,"marketCap":13468435904},{"date":"2020-11-27","current":14433.223576,"twenty":8.182588,"median":18.062549,"eighty":34.185554,"marketCap":14433223576},{"date":"2020-12-04","current":-49.298053,"twenty":8.166942,"median":18.026619,"eighty":34.185554,"marketCap":15873973167},{"date":"2020-12-11","current":-48.164791,"twenty":8.156512,"median":18.023117,"eighty":34.101093,"marketCap":15509062721},{"date":"2020-12-18","current":-48.687011,"twenty":8.082457,"median":17.998144,"eighty":34.084201,"marketCap":15677217697},{"date":"2020-12-24","current":-47.240863,"twenty":8.065768,"median":17.998144,"eighty":34.084201,"marketCap":15211557765},{"date":"2020-12-31","current":-47.6024,"twenty":8.038649,"median":17.998144,"eighty":34.084201,"marketCap":15327972748},{"date":"2021-01-08","current":-47.722912,"twenty":7.936432,"median":17.998144,"eighty":34.084201,"marketCap":15366777742},{"date":"2021-01-15","current":-50.374185,"twenty":7.845925,"median":17.998144,"eighty":34.084201,"marketCap":16220487617},{"date":"2021-01-22","current":-48.767353,"twenty":7.783976,"median":17.998144,"eighty":34.084201,"marketCap":15703087693},{"date":"2021-01-29","current":-49.570769,"twenty":7.726783,"median":17.998144,"eighty":34.084201,"marketCap":15961787655},{"date":"2021-02-05","current":-52.784433,"twenty":7.678518,"median":17.998144,"eighty":34.084201,"marketCap":16996587503},{"date":"2021-02-12","current":-57.765613,"twenty":7.637435,"median":17.998144,"eighty":34.084201,"marketCap":18600527267},{"date":"2021-02-19","current":-56.761343,"twenty":7.627282,"median":17.998144,"eighty":34.084201,"marketCap":18277152315},{"date":"2021-02-26","current":-58.823097,"twenty":7.571905,"median":17.998144,"eighty":34.084201,"marketCap":18941037286},{"date":"2021-03-05","current":-43.371516,"twenty":7.497146,"median":18.006088,"eighty":34.088424,"marketCap":18736495113},{"date":"2021-03-12","current":-47.618311,"twenty":7.33286,"median":18.006088,"eighty":34.088424,"marketCap":20571110260},{"date":"2021-03-19","current":-46.021998,"twenty":7.248871,"median":18.006088,"eighty":34.088424,"marketCap":19881503148},{"date":"2021-03-26","current":-48.220693,"twenty":7.149192,"median":17.998144,"eighty":34.084201,"marketCap":20831339358},{"date":"2021-04-01","current":-47.287001,"twenty":7.079048,"median":17.998144,"eighty":34.084201,"marketCap":20427984255},{"date":"2021-04-09","current":-47.558073,"twenty":7.028285,"median":18.006088,"eighty":34.088424,"marketCap":20545087350},{"date":"2021-04-16","current":-48.039978,"twenty":6.969217,"median":18.006088,"eighty":34.088424,"marketCap":20753270629},{"date":"2021-04-23","current":-49.455576,"twenty":6.865846,"median":18.006088,"eighty":34.088424,"marketCap":21364809011},{"date":"2021-04-30","current":-48.250812,"twenty":6.718173,"median":18.006088,"eighty":34.088424,"marketCap":20844350813},{"date":"2021-05-07","current":-49.636291,"twenty":5.693309,"median":18.006088,"eighty":34.088424,"marketCap":21442877741},{"date":"2021-05-14","current":-48.973671,"twenty":5.654387,"median":18.006088,"eighty":34.088424,"marketCap":21156625732},{"date":"2021-05-21","current":-48.883313,"twenty":5.61165,"median":18.006088,"eighty":34.088424,"marketCap":21117591367},{"date":"2021-05-28","current":-48.070097,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":20766282084},{"date":"2021-06-04","current":32.688495,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":21182144715},{"date":"2021-06-11","current":32.023439,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20751188626},{"date":"2021-06-18","current":29.121378,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18870652967},{"date":"2021-06-25","current":29.705821,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19249371954},{"date":"2021-07-02","current":29.645361,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19210194128},{"date":"2021-07-09","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-07-16","current":27.932339,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18100155718},{"date":"2021-07-23","current":28.416016,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18413578328},{"date":"2021-07-30","current":29.222144,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18935949344},{"date":"2021-08-06","current":29.967813,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19419142534},{"date":"2021-08-13","current":30.189498,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19562794564},{"date":"2021-08-20","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-08-27","current":31.076239,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20137402682},{"date":"2021-09-03","current":19.639781,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20248614216},{"date":"2021-09-10","current":18.155379,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18718195700},{"date":"2021-09-17","current":17.191152,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":17724077689},{"date":"2021-09-24","current":17.013531,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":17540950687},{"date":"2021-10-01","current":18.548682,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19123691204},{"date":"2021-10-08","current":18.815113,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19398381707},{"date":"2021-10-15","current":19.221104,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19816957712},{"date":"2021-10-22","current":19.487535,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20091648215},{"date":"2021-10-29","current":18.586744,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19162932705},{"date":"2021-11-05","current":19.614407,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20222453216},{"date":"2021-11-12","current":18.574056,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19149852204},{"date":"2021-11-19","current":18.256877,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18822839701},{"date":"2021-11-26","current":18.307625,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18875161702},{"date":"2021-12-03","current":5.79023,"twenty":5.549305,"median":17.852102,"eighty":34.088424,"marketCap":19843118712},{"date":"2021-12-10","current":5.740654,"twenty":5.549305,"median":17.801068,"eighty":34.088424,"marketCap":19673220985},{"date":"2021-12-17","current":5.691589,"twenty":5.532781,"median":17.762076,"eighty":34.088424,"marketCap":19505073797},{"date":"2021-12-23","current":5.948238,"twenty":5.532781,"median":17.727102,"eighty":34.088424,"marketCap":20384612934},{"date":"2021-12-31","current":5.952013,"twenty":5.532781,"median":17.657053,"eighty":34.088424,"marketCap":20397547333},{"date":"2022-01-07","current":6.465312,"twenty":5.534283,"median":17.585193,"eighty":34.084201,"marketCap":22156625606},{"date":"2022-01-14","current":6.627606,"twenty":5.534283,"median":17.438553,"eighty":34.084201,"marketCap":22712804766},{"date":"2022-01-21","current":6.09166,"twenty":5.534283,"median":17.2937,"eighty":34.084201,"marketCap":20876120098},{"date":"2022-01-28","current":6.087886,"twenty":5.534283,"median":17.09768,"eighty":34.084201,"marketCap":20863185699},{"date":"2022-02-04","current":6.355859,"twenty":5.534283,"median":16.601197,"eighty":34.084201,"marketCap":21781528033},{"date":"2022-02-11","current":6.491732,"twenty":5.534283,"median":15.637573,"eighty":34.084201,"marketCap":22247166400},{"date":"2022-02-18","current":6.575344,"twenty":5.534283,"median":13.438002,"eighty":34.084201,"marketCap":22533703136},{"date":"2022-02-25","current":6.078304,"twenty":5.534283,"median":13.381901,"eighty":34.084201,"marketCap":20830347619},{"date":"2022-03-04","current":5.743403,"twenty":5.527523,"median":13.232299,"eighty":34.084201,"marketCap":21348228850},{"date":"2022-03-11","current":5.788874,"twenty":5.524519,"median":13.179939,"eighty":34.084201,"marketCap":21517246497},{"date":"2022-03-18","current":5.960267,"twenty":5.524519,"median":13.127578,"eighty":34.084201,"marketCap":22154313009},{"date":"2022-03-25","current":6.135158,"twenty":5.524519,"median":12.963016,"eighty":34.084201,"marketCap":22804380879},{"date":"2022-04-01","current":5.697931,"twenty":5.524519,"median":12.877743,"eighty":34.084201,"marketCap":21179211204},{"date":"2022-04-08","current":5.631473,"twenty":5.522824,"median":12.794713,"eighty":34.084201,"marketCap":20932185414},{"date":"2022-04-14","current":5.379631,"twenty":5.496673,"median":12.661966,"eighty":34.084201,"marketCap":19996087681},{"date":"2022-04-22","current":5.50905,"twenty":5.49344,"median":12.589011,"eighty":34.084201,"marketCap":20477137905},{"date":"2022-04-29","current":5.390124,"twenty":5.459049,"median":12.514209,"eighty":34.084201,"marketCap":20035091753},{"date":"2022-05-06","current":5.488063,"twenty":5.449385,"median":12.435668,"eighty":34.084201,"marketCap":20399129760},{"date":"2022-05-13","current":5.579006,"twenty":5.449385,"median":12.338427,"eighty":34.084201,"marketCap":20737165053},{"date":"2022-05-20","current":4.952898,"twenty":5.445163,"median":11.852707,"eighty":34.084201,"marketCap":18409922078},{"date":"2022-05-27","current":5.523041,"twenty":5.426289,"median":11.615403,"eighty":34.084201,"marketCap":20529143334},{"date":"2022-06-03","current":5.284224,"twenty":5.417407,"median":11.582937,"eighty":34.084201,"marketCap":19593903261},{"date":"2022-06-10","current":4.986373,"twenty":5.390124,"median":11.454062,"eighty":34.084201,"marketCap":18489472374},{"date":"2022-06-17","current":4.702539,"twenty":5.379631,"median":11.258289,"eighty":34.084201,"marketCap":17437014706},{"date":"2022-06-24","current":4.926803,"twenty":5.374309,"median":11.076531,"eighty":34.088424,"marketCap":18268586197},{"date":"2022-07-01","current":4.541349,"twenty":5.342998,"median":10.958923,"eighty":34.088424,"marketCap":16839322696},{"date":"2022-07-08","current":4.621944,"twenty":5.317695,"median":10.76132,"eighty":34.088424,"marketCap":17138168701},{"date":"2022-07-15","current":4.649977,"twenty":5.271762,"median":10.704025,"eighty":34.088424,"marketCap":17242115137},{"date":"2022-07-22","current":4.825183,"twenty":5.241989,"median":10.585386,"eighty":34.088424,"marketCap":17891780365},{"date":"2022-07-29","current":4.989877,"twenty":5.215962,"median":10.497419,"eighty":34.088424,"marketCap":18502465679},{"date":"2022-08-05","current":5.031927,"twenty":5.185033,"median":10.402958,"eighty":34.088424,"marketCap":18658385333},{"date":"2022-08-12","current":5.186109,"twenty":5.156032,"median":10.328117,"eighty":34.088424,"marketCap":19230090734},{"date":"2022-08-19","current":5.207133,"twenty":5.156032,"median":10.242584,"eighty":34.088424,"marketCap":19308050561},{"date":"2022-08-26","current":4.821679,"twenty":5.142515,"median":10.135667,"eighty":34.088424,"marketCap":17878787060},{"date":"2022-09-02","current":4.573401,"twenty":5.080822,"median":10.028751,"eighty":34.088424,"marketCap":17035919863},{"date":"2022-09-09","current":4.639032,"twenty":5.063687,"median":10.007368,"eighty":34.088424,"marketCap":17280393033},{"date":"2022-09-16","current":4.511225,"twenty":5.05155,"median":10.007368,"eighty":34.088424,"marketCap":16804313701},{"date":"2022-09-23","current":4.200344,"twenty":5.027841,"median":10.007368,"eighty":34.088424,"marketCap":15646282895},{"date":"2022-09-30","current":4.138168,"twenty":4.988475,"median":10.007368,"eighty":34.088424,"marketCap":15414676734},{"date":"2022-10-07","current":4.303971,"twenty":4.935914,"median":10.007368,"eighty":34.088424,"marketCap":16032293164},{"date":"2022-10-14","current":4.348876,"twenty":4.914891,"median":10.007368,"eighty":34.088424,"marketCap":16199564280},{"date":"2022-10-21","current":4.652849,"twenty":4.828688,"median":10.007368,"eighty":34.088424,"marketCap":17331861069},{"date":"2022-10-28","current":4.970638,"twenty":4.823781,"median":10.007368,"eighty":34.088424,"marketCap":18515625893},{"date":"2022-11-04","current":4.922279,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":18335487768},{"date":"2022-11-11","current":5.281519,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":19673656699},{"date":"2022-11-18","current":5.447322,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20291273129},{"date":"2022-11-25","current":5.468047,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20368475183},{"date":"2022-12-02","current":24.740827,"twenty":4.820277,"median":10.060826,"eighty":34.088424,"marketCap":21475037954},{"date":"2022-12-09","current":23.849473,"twenty":4.820277,"median":10.178434,"eighty":34.088424,"marketCap":20701342143},{"date":"2022-12-16","current":23.096331,"twenty":4.820277,"median":10.314154,"eighty":34.088424,"marketCap":20047615549},{"date":"2022-12-23","current":23.258774,"twenty":4.820277,"median":10.381575,"eighty":34.088424,"marketCap":20188615403},{"date":"2022-12-30","current":23.56889,"twenty":4.820277,"median":10.438774,"eighty":34.088424,"marketCap":20457796941},{"date":"2023-01-06","current":25.26715,"twenty":4.820277,"median":10.438774,"eighty":33.813926,"marketCap":21931886320},{"date":"2023-01-13","current":24.292497,"twenty":4.820277,"median":10.438774,"eighty":33.560543,"marketCap":21085887198},{"date":"2023-01-20","current":23.554123,"twenty":4.820277,"median":10.438774,"eighty":33.454967,"marketCap":20444978773},{"date":"2023-01-27","current":23.834705,"twenty":4.820277,"median":10.438774,"eighty":33.260707,"marketCap":20688523975},{"date":"2023-02-03","current":24.115287,"twenty":4.820277,"median":10.438774,"eighty":33.003101,"marketCap":20932069176},{"date":"2023-02-10","current":24.277729,"twenty":4.820277,"median":10.438774,"eighty":32.479444,"marketCap":21073069030},{"date":"2023-02-17","current":24.44224,"twenty":4.820277,"median":10.438774,"eighty":32.274636,"marketCap":21215864524},{"date":"2023-02-24","current":23.306782,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20230286466},{"date":"2023-03-03","current":23.148722,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":19815306230},{"date":"2023-03-10","current":21.693695,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18569802884},{"date":"2023-03-17","current":21.345506,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18271753012},{"date":"2023-03-24","current":21.542308,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18440215983},{"date":"2023-03-31","current":24.11588,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20643193297},{"date":"2023-04-06","current":24.085603,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20617275917},{"date":"2023-04-14","current":24.267267,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20772780198},{"date":"2023-04-21","current":22.011607,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18841935376},{"date":"2023-04-28","current":21.587724,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18479092054},{"date":"2023-05-05","current":20.891346,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17882992310},{"date":"2023-05-12","current":20.861069,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17857074930},{"date":"2023-05-19","current":21.814804,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18673472405},{"date":"2023-05-26","current":22.208409,"twenty":4.820277,"median":10.499183,"eighty":32.231152,"marketCap":19010398347},{"date":"2023-06-02","current":18.509414,"twenty":4.820277,"median":10.585386,"eighty":32.231152,"marketCap":18953640000},{"date":"2023-06-09","current":19.927721,"twenty":4.820277,"median":10.734399,"eighty":32.231152,"marketCap":20405986596},{"date":"2023-06-16","current":22.008781,"twenty":4.820277,"median":10.86641,"eighty":32.231152,"marketCap":22536991525},{"date":"2023-06-22","current":21.214194,"twenty":4.818876,"median":10.970823,"eighty":32.240467,"marketCap":21723335097},{"date":"2023-06-30","current":20.999782,"twenty":4.816773,"median":11.076531,"eighty":32.24962,"marketCap":21503777014},{"date":"2023-07-07","current":21.012395,"twenty":4.816773,"median":11.258289,"eighty":32.24962,"marketCap":21516692195},{"date":"2023-07-14","current":21.844819,"twenty":4.816773,"median":11.479719,"eighty":32.24962,"marketCap":22369094167},{"date":"2023-07-20","current":21.781756,"twenty":4.816773,"median":11.582937,"eighty":32.24962,"marketCap":22304518260},{"date":"2023-07-28","current":21.895268,"twenty":4.815372,"median":11.633662,"eighty":32.254116,"marketCap":22420754893},{"date":"2023-08-04","current":21.844819,"twenty":4.815372,"median":11.929154,"eighty":32.254116,"marketCap":22369094167},{"date":"2023-08-11","current":22.223193,"twenty":4.815372,"median":13.3341,"eighty":32.254116,"marketCap":22756549609},{"date":"2023-08-18","current":21.403382,"twenty":4.815372,"median":16.253953,"eighty":32.254116,"marketCap":21917062818},{"date":"2023-08-25","current":21.062845,"twenty":4.815372,"median":16.957342,"eighty":32.254116,"marketCap":21568352921},{"date":"2023-09-01","current":20.202196,"twenty":4.815372,"median":17.379356,"eighty":32.254116,"marketCap":21798170000},{"date":"2023-09-07","current":21.10366,"twenty":4.81397,"median":17.444896,"eighty":32.258613,"marketCap":22770848762},{"date":"2023-09-15","current":20.461633,"twenty":4.810466,"median":17.773109,"eighty":32.271121,"marketCap":22078101813},{"date":"2023-09-21","current":20.33085,"twenty":4.809065,"median":17.81956,"eighty":32.278152,"marketCap":21936986694},{"date":"2023-09-29","current":20.960987,"twenty":4.806261,"median":17.990445,"eighty":32.289699,"marketCap":22616904995},{"date":"2023-10-06","current":19.962279,"twenty":4.806261,"median":18.155379,"eighty":32.289699,"marketCap":21539298632},{"date":"2023-10-13","current":20.152509,"twenty":4.806261,"median":18.256877,"eighty":32.289699,"marketCap":21744556987},{"date":"2023-10-20","current":19.379699,"twenty":4.806261,"median":18.389375,"eighty":32.289699,"marketCap":20910694919},{"date":"2023-10-27","current":17.988641,"twenty":4.800655,"median":18.459872,"eighty":32.307764,"marketCap":19409743198},{"date":"2023-11-03","current":18.535552,"twenty":4.798552,"median":18.497933,"eighty":32.311694,"marketCap":19999860969},{"date":"2023-11-10","current":18.57122,"twenty":4.798552,"median":18.535773,"eighty":32.311694,"marketCap":20038346910},{"date":"2023-11-17","current":18.713893,"twenty":4.798552,"median":18.5804,"eighty":32.311694,"marketCap":20192290677},{"date":"2023-11-24","current":18.820898,"twenty":4.798552,"median":18.630705,"eighty":32.311694,"marketCap":20307748501},{"date":"2023-11-30","current":10.465642,"twenty":4.798552,"median":18.65018,"eighty":32.311694,"marketCap":21192925157},{"date":"2023-12-06","current":10.186896,"twenty":4.794347,"median":18.656523,"eighty":32.319554,"marketCap":20628464681},{"date":"2023-12-22","current":10.769729,"twenty":4.774919,"median":18.725783,"eighty":32.394983,"marketCap":21808700223},{"date":"2023-12-29","current":11.019564,"twenty":4.772622,"median":18.726043,"eighty":32.411875,"marketCap":22314617790},{"date":"2024-01-05","current":10.91046,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":22093680981},{"date":"2024-01-12","current":10.506131,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":21274915156},{"date":"2024-01-19","current":9.601205,"twenty":4.770308,"median":18.732647,"eighty":32.479444,"marketCap":19442439263},{"date":"2024-01-26","current":10.217325,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20690082424},{"date":"2024-02-02","current":9.857921,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19962290580},{"date":"2024-02-09","current":9.947772,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20144238541},{"date":"2024-02-16","current":9.795214,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19835307373},{"date":"2024-02-23","current":9.673293,"twenty":4.771465,"median":18.713893,"eighty":32.327414,"marketCap":19588418991},{"date":"2024-03-01","current":10.359179,"twenty":4.772622,"median":18.656523,"eighty":32.245124,"marketCap":19796391588},{"date":"2024-03-08","current":12.365718,"twenty":4.772622,"median":18.5804,"eighty":32.043592,"marketCap":23630886347},{"date":"2024-03-15","current":11.923599,"twenty":4.772622,"median":18.541719,"eighty":31.539762,"marketCap":22785997671},{"date":"2024-03-22","current":11.705941,"twenty":4.772622,"median":18.517184,"eighty":31.156852,"marketCap":22370052477},{"date":"2024-03-28","current":12.018825,"twenty":4.772622,"median":18.462044,"eighty":30.915013,"marketCap":22967973694},{"date":"2024-04-05","current":12.202474,"twenty":4.771465,"median":18.327748,"eighty":30.499857,"marketCap":23318927452},{"date":"2024-04-12","current":12.202474,"twenty":4.771465,"median":18.193984,"eighty":30.092763,"marketCap":23318927452},{"date":"2024-04-19","current":11.59031,"twenty":4.771465,"median":18.142692,"eighty":29.900801,"marketCap":22149081593},{"date":"2024-04-26","current":11.542697,"twenty":4.772622,"median":17.989543,"eighty":29.685668,"marketCap":22058093582},{"date":"2024-05-03","current":11.243417,"twenty":4.772622,"median":17.81956,"eighty":29.625208,"marketCap":21486168939},{"date":"2024-05-10","current":11.603913,"twenty":4.772622,"median":17.744589,"eighty":29.38337,"marketCap":22175078167},{"date":"2024-05-17","current":12.168465,"twenty":4.772622,"median":17.379356,"eighty":29.282604,"marketCap":23253936015},{"date":"2024-05-24","current":12.406529,"twenty":4.772622,"median":16.957342,"eighty":29.141531,"marketCap":23708876071},{"date":"2024-05-31","current":12.59698,"twenty":4.772622,"median":16.469373,"eighty":28.980306,"marketCap":24072828116},{"date":"2024-06-07","current":14.089983,"twenty":4.772622,"median":14.799058,"eighty":28.416016,"marketCap":25460599359},{"date":"2024-06-14","current":15.650742,"twenty":4.771465,"median":14.089983,"eighty":27.976676,"marketCap":28280890355},{"date":"2024-06-21","current":15.449354,"twenty":4.770308,"median":14.050425,"eighty":25.104708,"marketCap":27916981839},{"date":"2024-06-28","current":15.132886,"twenty":4.766838,"median":13.511173,"eighty":24.755985,"marketCap":27345125600},{"date":"2024-07-05","current":14.866766,"twenty":4.766838,"median":13.511173,"eighty":24.591643,"marketCap":26864246490},{"date":"2024-07-12","current":15.247965,"twenty":4.766838,"median":13.511173,"eighty":24.297544,"marketCap":27553073324},{"date":"2024-07-15","current":15.226388,"twenty":4.766838,"median":13.511173,"eighty":24.292497,"marketCap":27514083125},{"date":"2024-08-02","current":13.723169,"twenty":4.719001,"median":12.55957,"eighty":24.10938,"marketCap":24797765991},{"date":"2024-08-09","current":12.450108,"twenty":4.719001,"median":12.428531,"eighty":24.021536,"marketCap":22497344303},{"date":"2024-08-16","current":13.493011,"twenty":4.719001,"median":12.406741,"eighty":23.976473,"marketCap":24381870545},{"date":"2024-08-23","current":13.500203,"twenty":4.719001,"median":12.406741,"eighty":23.879007,"marketCap":24394867277},{"date":"2024-08-30","current":13.435471,"twenty":4.719001,"median":12.406741,"eighty":23.819938,"marketCap":24277896683},{"date":"2024-09-06","current":12.343245,"twenty":4.719001,"median":12.389524,"eighty":23.790403,"marketCap":22896720000},{"date":"2024-09-13","current":11.803533,"twenty":4.719001,"median":12.344278,"eighty":23.613193,"marketCap":21895553253},{"date":"2024-09-20","current":13.196714,"twenty":4.719001,"median":12.330055,"eighty":23.503971,"marketCap":24479903845},{"date":"2024-09-27","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.337116,"marketCap":26427906803},{"date":"2024-10-04","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.244344,"marketCap":26427906803},{"date":"2024-10-11","current":14.379867,"twenty":4.719001,"median":12.330055,"eighty":23.114052,"marketCap":26674653845},{"date":"2024-10-18","current":14.659904,"twenty":4.719001,"median":12.330055,"eighty":22.85978,"marketCap":27194121300},{"date":"2024-10-25","current":13.581764,"twenty":4.719001,"median":12.330055,"eighty":22.641375,"marketCap":25194171596},{"date":"2024-10-31","current":14.239849,"twenty":4.719001,"median":12.330055,"eighty":22.250656,"marketCap":26414920117},{"date":"2024-11-08","current":15.009949,"twenty":4.71874,"median":12.3216,"eighty":22.155086,"marketCap":27843455620},{"date":"2024-11-15","current":14.93994,"twenty":4.71874,"median":12.3216,"eighty":21.998691,"marketCap":27713588756},{"date":"2024-11-22","current":15.219976,"twenty":4.71874,"median":12.3216,"eighty":21.888929,"marketCap":28233056211},{"date":"2024-11-29","current":14.855929,"twenty":4.71874,"median":12.3216,"eighty":21.881197,"marketCap":27557748519},{"date":"2024-12-06","current":10.88796,"twenty":4.71874,"median":12.31676,"eighty":21.881197,"marketCap":28080050000},{"date":"2024-12-13","current":10.978484,"twenty":4.71874,"median":12.256888,"eighty":21.881197,"marketCap":28313510000},{"date":"2024-12-20","current":10.654256,"twenty":4.71874,"median":12.209276,"eighty":21.881197,"marketCap":27477326048},{"date":"2024-12-27","current":11.235675,"twenty":4.71874,"median":12.175267,"eighty":21.881197,"marketCap":28976806742},{"date":"2025-01-03","current":10.950066,"twenty":4.71874,"median":12.093645,"eighty":21.881197,"marketCap":28240219734},{"date":"2025-01-10","current":11.235675,"twenty":4.718479,"median":12.035829,"eighty":21.882656,"marketCap":28976806742},{"date":"2025-01-17","current":11.939499,"twenty":4.718479,"median":12.005221,"eighty":21.882656,"marketCap":30791967582},{"date":"2025-01-24","current":12.424015,"twenty":4.718479,"median":11.97236,"eighty":21.882656,"marketCap":32041534827},{"date":"2025-01-31","current":10.807261,"twenty":4.718479,"median":11.866088,"eighty":21.882656,"marketCap":27871926230},{"date":"2025-02-07","current":10.893964,"twenty":4.718479,"median":11.802663,"eighty":21.882656,"marketCap":28095533001},{"date":"2025-02-14","current":10.837279,"twenty":4.718479,"median":11.685535,"eighty":21.882656,"marketCap":27949341519},{"date":"2025-02-21","current":11.071543,"twenty":4.718479,"median":11.661729,"eighty":21.882656,"marketCap":28553509616},{"date":"2025-02-28","current":10.103929,"twenty":4.718479,"median":11.603913,"eighty":21.882656,"marketCap":26058032695},{"date":"2025-03-07","current":8.367798,"twenty":4.715291,"median":11.515489,"eighty":21.884224,"marketCap":23588823951},{"date":"2025-03-14","current":6.882423,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":19401550663},{"date":"2025-03-21","current":7.562744,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21319374900},{"date":"2025-03-28","current":7.427612,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":20938437209},{"date":"2025-04-04","current":6.374512,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":17969750377},{"date":"2025-04-11","current":6.402471,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":18048565072},{"date":"2025-04-17","current":6.93368,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":19546044270},{"date":"2025-04-25","current":7.539445,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21253695987},{"date":"2025-05-01","current":7.558084,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21306239117}],"updateTime":1746247902764}}}