US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

John Hancock Preferred Income Fund

16.22

0.0000

Post-market: 16.220.00000.00%16:05 EDT

Volume:30.20K

Turnover:489.08K

Market Cap:425.25M

PE:8.44

High:16.28

Open:16.19

Low:16.07

Close:16.22

Loading ...

Overview Company News Filings

Charter Hall Retail REIT Boosts Stake in HPI

Press Release: JOHN HANCOCK CLOSED-END FUND PREFERRED INCOME FUND DECLARES MONTHLY DISTRIBUTION

Charter Hall Retail REIT Boosts Stake in HPI

Why Kulicke and Soffa (KLIC) Is Among the Best Dividend Paying Debt Free Stocks to Invest in

Press Release: JOHN HANCOCK CLOSED-END FUND PREFERRED INCOME FUND DECLARES MONTHLY DISTRIBUTION

Tuesday's Economic Calendar

Dallas-Plano-Irving Home Prices Up 1.9% Year Over Year in October, According to First American Data & Analytics Monthly Home Price Index Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HPI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPI\",,,,,undefined,":{"symbol":"HPI","market":"US","secType":"STK","nameCN":"John Hancock Preferred Income Fund","latestPrice":16.22,"timestamp":1747425600000,"preClose":16.22,"halted":0,"volume":30199,"hourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"16:05 EDT","volume":4,"amount":64.88,"timestamp":1747425918403},"delay":0,"floatShares":0,"shares":26217358,"eps":1.922867,"marketStatus":"Market Closed","change":0,"latestTime":"05-16 16:00:00 EDT","open":16.19,"high":16.28,"low":16.07,"amount":489079.494593,"amplitude":0.012947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.922867,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.22,"aum":0,"dividendRate":0.091369,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.22,"latestTime":"08:00 EDT","volume":50,"amount":811,"timestamp":1747396803629},"postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"16:05 EDT","volume":4,"amount":64.88,"timestamp":1747425918403},"volumeRatio":0.8640184482630364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPI\",,,,,undefined,":{"symbol":"HPI","floatShares":0,"roa":"3.84%","roe":"12.00%","lyrEps":2.295916,"volumeRatio":0.8640184482630364,"shares":26217358,"dividePrice":1.482,"high":16.28,"amplitude":0.012947,"preClose":16.22,"low":16.07,"week52Low":14.61,"pbRate":"0.98","psRate":"8.89","week52High":19.4299,"institutionHeld":0.1398,"latestPrice":16.22,"eps":1.922867,"divideRate":0.091369,"volume":30199,"delay":0,"ttmEps":1.922867,"open":16.19,"prevYearClose":16.63,"prevWeekClose":16.1,"prevMonthClose":15.9,"prevQuarterClose":16.59,"fiveDayClose":16.1,"twentyDayClose":15.34,"sixtyDayClose":17.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493811717","title":"Charter Hall Retail REIT Boosts Stake in HPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2493811717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493811717?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:58","pubTimestamp":1734994717,"startTime":"0","endTime":"0","summary":"Charter Hall Retail REIT (AU:CQR) has released an update. Charter Hall Retail REIT has increased its stake in Hotel Property Investments (HPI) to 5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charter-hall-retail-reit-boosts-stake-in-hpi-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charter-hall-retail-reit-boosts-stake-in-hpi-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","HPI","LU0130518102.USD","LU1201861249.SGD","CHTR","LU0211331839.USD","BK4585","LU0320765489.SGD","BK4100","LU0289960550.SGD","BK4559","BK4534","LU0648000940.SGD","LU0648001328.SGD","LU1201861165.SGD","LU0070302665.USD","LU0130102774.USD","BK4588","LU0130103400.USD","LU0477156953.USD","LU0980610538.SGD","LU0208291251.USD","LU0130517989.USD","LU0175139822.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2493472715","title":"Press Release: JOHN HANCOCK CLOSED-END FUND PREFERRED INCOME FUND DECLARES MONTHLY DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493472715?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:54","pubTimestamp":1734731640,"startTime":"0","endTime":"0","summary":"BOSTON, Dec. 20, 2024 /PRNewswire/ - The John Hancock closed-end Preferred Income Fund declared its monthly distribution today as follows:. Ticker     Fund Name     Per  Share   Distribution   12/19/2024      Market. HPI     Income Fund     $0.1235          -           $16.43        9.02 %. The Fund listed above has accelerated the declaration, ex-date, and record date of the regularly scheduled January 2025 distribution in order for the Fund to meet its 2024 distribution requirement for federal excise tax purposes. In February 2025, the above Fund expects to resume its regular monthly declaration, distribution and payment schedule.Statements in this press release that are not historical facts are forward-looking statements as defined by the United States securities laws. You should exercise caution in interpreting and relying on forward-looking statements because they are subject to uncertainties and other factors which are, in some cases, beyond the Fund's control and could cause act","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBHC","HPI","FUND"],"gpt_icon":0},{"id":"2492273896","title":"Charter Hall Retail REIT Boosts Stake in HPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2492273896","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492273896?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:17","pubTimestamp":1734391041,"startTime":"0","endTime":"0","summary":"Charter Hall Retail REIT (AU:CQR) has released an update. Charter Hall Retail REIT has increased its stake in Hotel Property Investments (HPI) to 4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charter-hall-retail-reit-boosts-stake-in-hpi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charter-hall-retail-reit-boosts-stake-in-hpi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","CHTR","LU0070302665.USD","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0980610538.SGD","LU0289960550.SGD","REIT","LU0477156953.USD","LU0130517989.USD","LU0130102774.USD","BK4588","LU0130103400.USD","LU1201861249.SGD","LU0208291251.USD","BK4534","LU0211331839.USD","LU0477156797.USD","BK4100","LU1201861165.SGD","LU0175139822.USD","BK4585","HPI"],"gpt_icon":0},{"id":"2490813770","title":"Why Kulicke and Soffa (KLIC) Is Among the Best Dividend Paying Debt Free Stocks to Invest in","url":"https://stock-news.laohu8.com/highlight/detail?id=2490813770","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490813770?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:46","pubTimestamp":1733755593,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Dividend Paying Debt Free Stocks to Invest in. In this article, we are going to take a look at where Kulicke and Soffa Industries, Inc.  stands against the other best debt free stocks that pay dividends.Financial analysts have pointed out that U.S. companies have not taken sufficient steps to reduce their long-term debt, leading to a worsening situation. For the first time, annual interest expenses have exceeded $1 trillion, reaching $1.16 trillion in 2024. According to a Treasury official, the average interest rate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pukA76aiP43CDRYh0xenLw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d1d9dd9191d2bacb205f9f5dedb1711c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pukA76aiP43CDRYh0xenLw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d1d9dd9191d2bacb205f9f5dedb1711c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kulicke-soffa-klic-among-144633563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTC","BK4147","MNQmain","NQmain",".IXIC","BK4588","QLD","SQQQ","HPI","TQQQ","PSQ","QID","KLIC","BK4585"],"gpt_icon":1},{"id":"2488986111","title":"Press Release: JOHN HANCOCK CLOSED-END FUND PREFERRED INCOME FUND DECLARES MONTHLY DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986111","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986111?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:27","pubTimestamp":1733174820,"startTime":"0","endTime":"0","summary":"BOSTON, Dec. 2, 2024 /PRNewswire/ - The John Hancock closed-end Preferred Income Fund declared its monthly distribution today as follows:. Ticker     Fund Name      Per Share   Distribution   11/29/2024      Market. HPI     Income Fund     $0.1235          -           $17.65        8.40 %. Statements in this press release that are not historical facts are forward-looking statements as defined by the United States securities laws. You should exercise caution in interpreting and relying on forward-looking statements because they are subject to uncertainties and other factors which are, in some cases, beyond the Fund's control and could cause actual results to differ materially from those set forth in the forward-looking statements.An investor should consider a Fund's investment objectives, risks, charges and expenses carefully before investing.A company of Manulife Investment Management, we serve investors through a unique multimanager approach, complementing our extensive in-house capab","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPI","HBHC","FUND"],"gpt_icon":0},{"id":"2486571017","title":"Tuesday's Economic Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2486571017","media":"seekingalpha","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486571017?lang=en_us&edition=fundamental","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"startTime":"0","endTime":"0","summary":"kyoshino/E+ via Getty Images 9:00 AM Case-Shiller Home Price Index The S&P Corelogic Case-Shiller home price index tracks monthly changes in the value of residential real estate in 20 metropolitan reg","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/133962701/image_133962701.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/133962701/image_133962701.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4330630-tuesdays-economic-calendar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["US7Y.BOND","US10Y.BOND","US30Y.BOND","HPI.AU","US6M.BOND","US3Y.BOND","US2Y.BOND","US5Y.BOND","BK7152","BK7150","BK7010","HPI","US12M.BOND","CFA.SI"],"gpt_icon":0},{"id":"2484926998","title":"Dallas-Plano-Irving Home Prices Up 1.9% Year Over Year in October, According to First American Data & Analytics Monthly Home Price Index Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926998","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926998?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:00","pubTimestamp":1732024800,"startTime":"0","endTime":"0","summary":"—House Price Growth Nationally Likely to End the Year Not Too Hot, Not Too Cold, says Chief Economist Mark Fleming—。SANTA ANA, Calif., November 19, 2024----First American Data & Analytics, a leading national provider of property-centric information, risk management and valuation solutions and a division of First American Financial Corporation , today released its October 2024 Home Price Index  report. The report tracks home price changes less than four weeks behind real time at the national, state and metropolitan  levels and includes metropolitan price tiers that segment sale transactions into starter, mid and luxury tiers. The full report can be found here.Year-Over-Year Price-Tier Data for the Dallas-Plano-Irving Metro Area: October 2023 to October 2024. The First American Data & Analytics HPI segments home price changes at the metropolitan level into three price tiers based on local market sales data: starter tier, which represents home sales prices at the bottom third of the marke","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QKG.62WzobvNiTAM2oqcAQ--~B/aD0xMDUwO3c9Mjg1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/a483b32cb801a6cb3571871f981834bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QKG.62WzobvNiTAM2oqcAQ--~B/aD0xMDUwO3c9Mjg1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/a483b32cb801a6cb3571871f981834bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dallas-plano-irving-home-prices-140000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","FAF","BK4195","BK4211","HBCP","HPI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPI\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"HPI","amount":0.1235,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-30"},{"date":"2025-04-11","symbol":"HPI","amount":0.1235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"date":"2025-03-13","symbol":"HPI","amount":0.1235,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"HPI","amount":0.1235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"date":"2024-12-30","symbol":"HPI","amount":0.1235,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.14,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.14,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.14,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.14,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-30","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPI","date":"2025-05-16","current":8.423472,"percent":0.800991,"low":-29.12497,"twenty":-13.894137,"median":-10.846198,"eighty":8.395428,"high":540.410594,"avg":38.668331,"sd":140.012688,"marketCap":433039175},"quantilePoints":[{"date":"2020-05-22","current":5.699814,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":468851011},{"date":"2020-05-29","current":6.12167,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":503551725},{"date":"2020-06-05","current":6.356387,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":522858890},{"date":"2020-06-12","current":6.010655,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":494419958},{"date":"2020-06-19","current":6.20731,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":510596231},{"date":"2020-06-26","current":6.096295,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":501464464},{"date":"2020-07-02","current":6.305637,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":518684368},{"date":"2020-07-10","current":6.289778,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":517379830},{"date":"2020-07-17","current":6.331012,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":520771629},{"date":"2020-07-24","current":6.407136,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":527033412},{"date":"2020-07-31","current":6.597447,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":542687870},{"date":"2020-08-07","current":6.733837,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":553906898},{"date":"2020-08-14","current":6.58476,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":541644239},{"date":"2020-08-21","current":6.44837,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":530425211},{"date":"2020-08-28","current":6.37859,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":524685243},{"date":"2020-09-04","current":6.27709,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":516336199},{"date":"2020-09-11","current":6.194622,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":509552601},{"date":"2020-09-18","current":6.162904,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":506943525},{"date":"2020-09-25","current":-12.610625,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":483983653},{"date":"2020-10-02","current":-12.807772,"twenty":7.962586,"median":16.191091,"eighty":21.494568,"marketCap":491549974},{"date":"2020-10-09","current":-13.093296,"twenty":7.798896,"median":16.191091,"eighty":21.494568,"marketCap":502508095},{"date":"2020-10-16","current":-12.800974,"twenty":7.74797,"median":16.191091,"eighty":21.494568,"marketCap":491289067},{"date":"2020-10-23","current":-12.780579,"twenty":7.71887,"median":16.191091,"eighty":21.494568,"marketCap":490506344},{"date":"2020-10-30","current":-12.21633,"twenty":7.686132,"median":16.191091,"eighty":21.494568,"marketCap":468851011},{"date":"2020-11-06","current":-12.59023,"twenty":7.67522,"median":16.191091,"eighty":21.494568,"marketCap":483200930},{"date":"2020-11-13","current":-12.834965,"twenty":7.653394,"median":16.191091,"eighty":21.494568,"marketCap":492593605},{"date":"2020-11-20","current":-12.930139,"twenty":7.638844,"median":16.191091,"eighty":21.494568,"marketCap":496246312},{"date":"2020-11-27","current":-13.052507,"twenty":7.635207,"median":16.191091,"eighty":21.494568,"marketCap":500942649},{"date":"2020-12-04","current":-13.419608,"twenty":7.627931,"median":16.191091,"eighty":21.494568,"marketCap":515031661},{"date":"2020-12-11","current":-13.208865,"twenty":7.624294,"median":16.191091,"eighty":21.494568,"marketCap":506943525},{"date":"2020-12-18","current":-13.464228,"twenty":7.587918,"median":16.191091,"eighty":21.494568,"marketCap":516744126},{"date":"2020-12-24","current":-13.443735,"twenty":7.573368,"median":16.191091,"eighty":21.494568,"marketCap":515957605},{"date":"2020-12-31","current":-13.443735,"twenty":7.551543,"median":16.191091,"eighty":21.494568,"marketCap":515957605},{"date":"2021-01-08","current":-13.068021,"twenty":7.507892,"median":16.191091,"eighty":21.494568,"marketCap":501538058},{"date":"2021-01-15","current":-12.692306,"twenty":7.438779,"median":16.191091,"eighty":21.494568,"marketCap":487118511},{"date":"2021-01-22","current":-12.856254,"twenty":7.402404,"median":16.191091,"eighty":21.494568,"marketCap":493410677},{"date":"2021-01-29","current":-12.671813,"twenty":7.347841,"median":16.191091,"eighty":21.494568,"marketCap":486331990},{"date":"2021-02-05","current":-13.170488,"twenty":7.300552,"median":16.191091,"eighty":21.494568,"marketCap":505470662},{"date":"2021-02-12","current":-13.136332,"twenty":7.260539,"median":16.191091,"eighty":21.494568,"marketCap":504159794},{"date":"2021-02-19","current":-13.149995,"twenty":7.242352,"median":16.191091,"eighty":21.494568,"marketCap":504684141},{"date":"2021-02-26","current":-12.958722,"twenty":7.213251,"median":16.191091,"eighty":21.494568,"marketCap":497343281},{"date":"2021-03-05","current":-13.081683,"twenty":7.183424,"median":16.198025,"eighty":21.496534,"marketCap":502062405},{"date":"2021-03-12","current":-13.163657,"twenty":7.120101,"median":16.198025,"eighty":21.496534,"marketCap":505208488},{"date":"2021-03-19","current":-13.361761,"twenty":6.798543,"median":16.198025,"eighty":21.496534,"marketCap":512811522},{"date":"2021-03-26","current":-13.662332,"twenty":6.679915,"median":16.182795,"eighty":21.494568,"marketCap":524347160},{"date":"2021-04-01","current":-27.507652,"twenty":6.597447,"median":16.161477,"eighty":21.494568,"marketCap":544010178},{"date":"2021-04-09","current":-27.481139,"twenty":6.513076,"median":16.11031,"eighty":21.496534,"marketCap":543485831},{"date":"2021-04-16","current":-27.71976,"twenty":6.469939,"median":16.088381,"eighty":21.496534,"marketCap":548204955},{"date":"2021-04-23","current":-27.295545,"twenty":6.407136,"median":16.044524,"eighty":21.496534,"marketCap":539815401},{"date":"2021-04-30","current":-27.401599,"twenty":6.394449,"median":16.029905,"eighty":21.494568,"marketCap":541912789},{"date":"2021-05-07","current":-27.772786,"twenty":6.36273,"median":15.971428,"eighty":21.494568,"marketCap":549253650},{"date":"2021-05-14","current":-27.282289,"twenty":6.340527,"median":15.945844,"eighty":21.494568,"marketCap":539553227},{"date":"2021-05-21","current":-27.786043,"twenty":6.311981,"median":15.908565,"eighty":21.494568,"marketCap":549515823},{"date":"2021-05-28","current":-27.971637,"twenty":6.296121,"median":15.770415,"eighty":21.494568,"marketCap":553186253},{"date":"2021-06-04","current":-28.236771,"twenty":6.258059,"median":15.711938,"eighty":21.494568,"marketCap":558429725},{"date":"2021-06-11","current":-28.541675,"twenty":6.226341,"median":15.686355,"eighty":21.494568,"marketCap":564459717},{"date":"2021-06-18","current":-28.183744,"twenty":6.20731,"median":15.660771,"eighty":21.494568,"marketCap":557381031},{"date":"2021-06-25","current":-28.581445,"twenty":6.194622,"median":15.587675,"eighty":21.494568,"marketCap":565246238},{"date":"2021-07-02","current":-28.660985,"twenty":6.162904,"median":15.301006,"eighty":21.494568,"marketCap":566819279},{"date":"2021-07-09","current":-28.727269,"twenty":6.042374,"median":15.24047,"eighty":21.494568,"marketCap":568130147},{"date":"2021-07-16","current":-28.833322,"twenty":5.934531,"median":15.214837,"eighty":21.494568,"marketCap":570227536},{"date":"2021-07-23","current":-28.554932,"twenty":5.767057,"median":15.183467,"eighty":21.494568,"marketCap":564721891},{"date":"2021-07-30","current":-28.660985,"twenty":5.689029,"median":15.145446,"eighty":21.494568,"marketCap":566819279},{"date":"2021-08-06","current":-29.058686,"twenty":5.631302,"median":15.101588,"eighty":21.494568,"marketCap":574684487},{"date":"2021-08-13","current":-28.846579,"twenty":5.545028,"median":15.06504,"eighty":21.494568,"marketCap":570489710},{"date":"2021-08-20","current":-28.422365,"twenty":5.412445,"median":15.013873,"eighty":21.494568,"marketCap":562100155},{"date":"2021-08-27","current":-29.0852,"twenty":5.354716,"median":14.986544,"eighty":21.494568,"marketCap":575208834},{"date":"2021-09-03","current":-28.952633,"twenty":5.249411,"median":14.973031,"eighty":21.494568,"marketCap":572587098},{"date":"2021-09-10","current":-28.462135,"twenty":5.043875,"median":14.966172,"eighty":21.494568,"marketCap":562886676},{"date":"2021-09-17","current":-28.979146,"twenty":4.346703,"median":14.952591,"eighty":21.494568,"marketCap":573111445},{"date":"2021-09-24","current":-28.647729,"twenty":-12.248962,"median":14.940705,"eighty":21.494568,"marketCap":566557106},{"date":"2021-10-01","current":-28.29974,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":559675049},{"date":"2021-10-08","current":5.514809,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":558954072},{"date":"2021-10-15","current":5.571716,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":564721891},{"date":"2021-10-22","current":5.644143,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":572062751},{"date":"2021-10-29","current":5.666906,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":574369879},{"date":"2021-11-05","current":5.649317,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":572587098},{"date":"2021-11-12","current":5.610517,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":568654495},{"date":"2021-11-19","current":5.486356,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":556070163},{"date":"2021-11-26","current":5.369955,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":544272352},{"date":"2021-12-03","current":5.222514,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":529328458},{"date":"2021-12-10","current":5.411342,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":548467129},{"date":"2021-12-17","current":5.376974,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":544983718},{"date":"2021-12-23","current":5.397734,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":547087902},{"date":"2021-12-31","current":5.384759,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":545772787},{"date":"2022-01-07","current":5.325072,"twenty":-12.486898,"median":14.940097,"eighty":21.494568,"marketCap":539723257},{"date":"2022-01-14","current":5.363998,"twenty":-12.486898,"median":14.940097,"eighty":21.494568,"marketCap":543668603},{"date":"2022-01-21","current":5.151203,"twenty":-12.486898,"median":14.940097,"eighty":21.494568,"marketCap":522100714},{"date":"2022-01-28","current":4.992904,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":506056309},{"date":"2022-02-04","current":5.03702,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":510527701},{"date":"2022-02-11","current":4.873531,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":493957250},{"date":"2022-02-18","current":4.81644,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":488170743},{"date":"2022-02-25","current":4.839795,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":490537950},{"date":"2022-03-04","current":4.829415,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":489485858},{"date":"2022-03-11","current":4.769729,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":483436329},{"date":"2022-03-18","current":4.82163,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":488696789},{"date":"2022-03-25","current":4.769729,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":483436329},{"date":"2022-04-01","current":12.224778,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":510001655},{"date":"2022-04-08","current":11.733012,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":489485858},{"date":"2022-04-14","current":11.461911,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":478175868},{"date":"2022-04-22","current":11.424083,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":476597730},{"date":"2022-04-29","current":11.247552,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":469233085},{"date":"2022-05-06","current":11.37995,"twenty":-12.463784,"median":14.929189,"eighty":21.494568,"marketCap":474756569},{"date":"2022-05-13","current":11.026888,"twenty":-12.463784,"median":14.925794,"eighty":21.494568,"marketCap":460027279},{"date":"2022-05-20","current":10.970146,"twenty":-12.463784,"median":14.925794,"eighty":21.494568,"marketCap":457660072},{"date":"2022-05-27","current":11.827583,"twenty":-12.463784,"median":14.92214,"eighty":21.494568,"marketCap":493431204},{"date":"2022-06-03","current":11.556481,"twenty":-12.463784,"median":14.918639,"eighty":21.494568,"marketCap":482121213},{"date":"2022-06-10","current":11.493434,"twenty":-12.463784,"median":14.905432,"eighty":21.494568,"marketCap":479490983},{"date":"2022-06-17","current":10.371201,"twenty":-12.463784,"median":14.897594,"eighty":21.494568,"marketCap":432672884},{"date":"2022-06-24","current":10.749482,"twenty":-12.486898,"median":14.891477,"eighty":21.494568,"marketCap":448454266},{"date":"2022-07-01","current":11.152982,"twenty":-12.486898,"median":14.884687,"eighty":21.494568,"marketCap":465287740},{"date":"2022-07-08","current":10.831443,"twenty":-12.486898,"median":14.874991,"eighty":21.494568,"marketCap":451873565},{"date":"2022-07-15","current":10.913404,"twenty":-12.486898,"median":14.860372,"eighty":21.494568,"marketCap":455292864},{"date":"2022-07-22","current":11.386255,"twenty":-12.486898,"median":14.801896,"eighty":21.494568,"marketCap":475019592},{"date":"2022-07-29","current":11.77084,"twenty":-12.486898,"median":14.77604,"eighty":21.494568,"marketCap":491063997},{"date":"2022-08-05","current":11.947372,"twenty":-12.486898,"median":14.742087,"eighty":21.494568,"marketCap":498428641},{"date":"2022-08-12","current":11.966664,"twenty":-12.486898,"median":14.708135,"eighty":21.494568,"marketCap":499233492},{"date":"2022-08-19","current":11.480825,"twenty":-12.486898,"median":14.708135,"eighty":21.494568,"marketCap":478964937},{"date":"2022-08-26","current":11.209724,"twenty":-12.486898,"median":14.708135,"eighty":21.494568,"marketCap":467654947},{"date":"2022-09-02","current":11.291685,"twenty":-12.486898,"median":14.694554,"eighty":21.494568,"marketCap":471074246},{"date":"2022-09-09","current":11.493434,"twenty":-12.486898,"median":13.386708,"eighty":21.494568,"marketCap":479490983},{"date":"2022-09-16","current":10.844052,"twenty":-12.486898,"median":12.199559,"eighty":21.494568,"marketCap":452399611},{"date":"2022-09-23","current":10.358592,"twenty":-12.486898,"median":11.966664,"eighty":21.494568,"marketCap":432146838},{"date":"2022-09-30","current":10.1001,"twenty":-12.486898,"median":11.922153,"eighty":21.494568,"marketCap":421362894},{"date":"2022-10-07","current":-12.140981,"twenty":-12.562724,"median":11.903239,"eighty":21.469015,"marketCap":428990561},{"date":"2022-10-14","current":-11.165832,"twenty":-12.562724,"median":11.840192,"eighty":21.443461,"marketCap":394534545},{"date":"2022-10-21","current":-11.322153,"twenty":-12.562724,"median":11.726708,"eighty":21.356669,"marketCap":400058028},{"date":"2022-10-28","current":-12.34941,"twenty":-12.562724,"median":11.600614,"eighty":21.27207,"marketCap":436355206},{"date":"2022-11-04","current":-11.471031,"twenty":-12.562724,"median":11.563373,"eighty":21.186129,"marketCap":405318489},{"date":"2022-11-11","current":-11.969772,"twenty":-12.562724,"median":11.493434,"eighty":21.150954,"marketCap":422941032},{"date":"2022-11-18","current":-11.925108,"twenty":-12.562724,"median":11.455606,"eighty":21.143473,"marketCap":421362894},{"date":"2022-11-25","current":-12.148425,"twenty":-12.562724,"median":11.39256,"eighty":21.143473,"marketCap":429253584},{"date":"2022-12-02","current":-12.490844,"twenty":-12.562724,"median":11.37995,"eighty":21.143473,"marketCap":441352644},{"date":"2022-12-09","current":-11.575245,"twenty":-12.562724,"median":11.335817,"eighty":21.137963,"marketCap":409000811},{"date":"2022-12-16","current":-12.04421,"twenty":-12.562724,"median":11.272771,"eighty":21.128911,"marketCap":425571262},{"date":"2022-12-23","current":-11.954884,"twenty":-12.562724,"median":11.234943,"eighty":21.09101,"marketCap":422414986},{"date":"2022-12-30","current":-11.94744,"twenty":-12.562724,"median":11.197114,"eighty":21.050039,"marketCap":422151963},{"date":"2023-01-06","current":-12.379185,"twenty":-12.562724,"median":11.152982,"eighty":20.831134,"marketCap":437407298},{"date":"2023-01-13","current":-12.721604,"twenty":-12.592161,"median":11.108849,"eighty":20.69795,"marketCap":449506358},{"date":"2023-01-20","current":-12.915145,"twenty":-12.660564,"median":11.077325,"eighty":20.404109,"marketCap":456344957},{"date":"2023-01-27","current":-12.967252,"twenty":-12.688207,"median":11.026888,"eighty":20.211495,"marketCap":458186118},{"date":"2023-02-03","current":-13.324559,"twenty":-12.729034,"median":10.963841,"eighty":20.211495,"marketCap":470811223},{"date":"2023-02-10","current":-12.855594,"twenty":-12.773739,"median":10.875576,"eighty":20.211495,"marketCap":454240772},{"date":"2023-02-17","current":-12.624834,"twenty":-12.780579,"median":10.831443,"eighty":20.211495,"marketCap":446087058},{"date":"2023-02-24","current":-12.379185,"twenty":-12.780579,"median":10.755787,"eighty":20.211495,"marketCap":437407298},{"date":"2023-03-03","current":-12.550395,"twenty":-12.780579,"median":10.69274,"eighty":20.211495,"marketCap":443456828},{"date":"2023-03-10","current":-11.820894,"twenty":-12.780579,"median":10.358592,"eighty":20.190635,"marketCap":417680571},{"date":"2023-03-17","current":-11.292378,"twenty":-12.780579,"median":10.1001,"eighty":20.06211,"marketCap":399005936},{"date":"2023-03-24","current":-11.307265,"twenty":-12.780579,"median":6.79093,"eighty":19.879993,"marketCap":399531982},{"date":"2023-03-31","current":-11.91022,"twenty":-12.780579,"median":6.675158,"eighty":18.942033,"marketCap":420836848},{"date":"2023-04-06","current":-15.311013,"twenty":-12.782052,"median":6.591104,"eighty":18.942033,"marketCap":412683134},{"date":"2023-04-14","current":-15.154878,"twenty":-12.807772,"median":6.505464,"eighty":18.978646,"marketCap":408474765},{"date":"2023-04-21","current":-14.901158,"twenty":-12.840403,"median":6.467401,"eighty":18.978646,"marketCap":401636166},{"date":"2023-04-28","current":-15.340289,"twenty":-12.872649,"median":6.407136,"eighty":18.978646,"marketCap":413472203},{"date":"2023-05-05","current":-14.462028,"twenty":-12.911905,"median":6.391277,"eighty":18.978646,"marketCap":389800130},{"date":"2023-05-12","current":-13.974105,"twenty":-12.930139,"median":6.36273,"eighty":18.978646,"marketCap":376648978},{"date":"2023-05-19","current":-14.169274,"twenty":-12.957888,"median":6.337356,"eighty":18.978646,"marketCap":381909439},{"date":"2023-05-26","current":-13.798453,"twenty":-12.967252,"median":6.308809,"eighty":18.978646,"marketCap":371914564},{"date":"2023-06-02","current":-14.422994,"twenty":-12.994042,"median":6.296121,"eighty":18.978646,"marketCap":388748038},{"date":"2023-06-09","current":-14.745023,"twenty":-13.012498,"median":6.258059,"eighty":18.978646,"marketCap":397427798},{"date":"2023-06-16","current":-14.247342,"twenty":-13.040696,"median":6.219997,"eighty":18.978646,"marketCap":384013623},{"date":"2023-06-23","current":-14.169274,"twenty":-13.050515,"median":6.205724,"eighty":19.01526,"marketCap":381909439},{"date":"2023-06-30","current":-14.540096,"twenty":-13.070778,"median":6.194622,"eighty":19.051873,"marketCap":391904314},{"date":"2023-07-07","current":-14.696231,"twenty":-13.093296,"median":6.166076,"eighty":19.051873,"marketCap":396112683},{"date":"2023-07-14","current":-14.793815,"twenty":-13.135269,"median":6.042374,"eighty":19.051873,"marketCap":398742913},{"date":"2023-07-21","current":-14.793815,"twenty":-13.156315,"median":5.982108,"eighty":19.194956,"marketCap":398742913},{"date":"2023-07-28","current":-15.164637,"twenty":-13.181418,"median":5.807657,"eighty":19.194956,"marketCap":408737788},{"date":"2023-08-04","current":-14.930434,"twenty":-13.218924,"median":5.696642,"eighty":19.194956,"marketCap":402425235},{"date":"2023-08-11","current":-15.164637,"twenty":-13.263825,"median":5.685582,"eighty":19.194956,"marketCap":408737788},{"date":"2023-08-18","current":-14.745023,"twenty":-13.296181,"median":5.675184,"eighty":19.194956,"marketCap":397427798},{"date":"2023-08-25","current":-14.63768,"twenty":-13.334436,"median":5.655408,"eighty":19.194956,"marketCap":394534545},{"date":"2023-09-01","current":-14.910917,"twenty":-13.398649,"median":5.63897,"eighty":19.194956,"marketCap":401899189},{"date":"2023-09-08","current":-14.686472,"twenty":-13.423705,"median":5.604658,"eighty":19.194956,"marketCap":395849660},{"date":"2023-09-15","current":-14.686472,"twenty":-13.443735,"median":5.587213,"eighty":19.514364,"marketCap":395849660},{"date":"2023-09-22","current":-14.315651,"twenty":-13.464228,"median":5.56137,"eighty":19.620834,"marketCap":385854785},{"date":"2023-09-29","current":-14.19855,"twenty":-13.501116,"median":5.552316,"eighty":18.78229,"marketCap":382698508},{"date":"2023-10-06","current":-11.671543,"twenty":-13.531173,"median":5.516102,"eighty":18.571525,"marketCap":368232242},{"date":"2023-10-13","current":-11.588174,"twenty":-13.531173,"median":5.483656,"eighty":18.470229,"marketCap":365602011},{"date":"2023-10-20","current":-11.046281,"twenty":-13.531173,"median":5.434964,"eighty":18.241143,"marketCap":348505514},{"date":"2023-10-27","current":-10.837861,"twenty":-13.588556,"median":5.411342,"eighty":18.199066,"marketCap":341929939},{"date":"2023-11-03","current":-11.879963,"twenty":-13.588556,"median":5.408004,"eighty":18.122704,"marketCap":374807817},{"date":"2023-11-10","current":-11.963331,"twenty":-13.588556,"median":5.395822,"eighty":17.977251,"marketCap":377438048},{"date":"2023-11-17","current":-12.305141,"twenty":-13.588556,"median":5.382629,"eighty":17.952124,"marketCap":388221992},{"date":"2023-11-24","current":-12.530235,"twenty":-13.588556,"median":5.369955,"eighty":17.925945,"marketCap":395323614},{"date":"2023-11-30","current":-12.513561,"twenty":-13.588556,"median":5.353618,"eighty":17.886203,"marketCap":394797568},{"date":"2023-12-06","current":-12.48855,"twenty":-13.610415,"median":5.348428,"eighty":17.879304,"marketCap":394008498},{"date":"2023-12-22","current":-12.938739,"twenty":-13.701167,"median":5.330293,"eighty":17.802856,"marketCap":408211742},{"date":"2023-12-29","current":-12.980423,"twenty":-13.720584,"median":5.299122,"eighty":17.782971,"marketCap":409526857},{"date":"2024-01-05","current":-13.063791,"twenty":-13.740002,"median":5.281043,"eighty":17.745597,"marketCap":412157088},{"date":"2024-01-12","current":-13.205517,"twenty":-13.740002,"median":5.26504,"eighty":17.670766,"marketCap":416628479},{"date":"2024-01-19","current":-12.905391,"twenty":-13.759419,"median":5.201833,"eighty":17.576133,"marketCap":407159650},{"date":"2024-01-26","current":-13.105475,"twenty":-13.740002,"median":5.111207,"eighty":17.466137,"marketCap":413472203},{"date":"2024-02-02","current":-13.288885,"twenty":-13.740002,"median":5.056483,"eighty":17.365125,"marketCap":419258709},{"date":"2024-02-09","current":-13.547326,"twenty":-13.740002,"median":5.027299,"eighty":17.334016,"marketCap":427412423},{"date":"2024-02-16","current":-13.463958,"twenty":-13.740002,"median":4.890399,"eighty":17.246532,"marketCap":424782193},{"date":"2024-02-23","current":-13.564,"twenty":-13.740002,"median":4.864448,"eighty":17.186247,"marketCap":427938469},{"date":"2024-03-01","current":-13.830778,"twenty":-13.774943,"median":4.84239,"eighty":17.145475,"marketCap":436355206},{"date":"2024-03-08","current":-13.822441,"twenty":-13.816749,"median":4.82163,"eighty":16.925042,"marketCap":436092183},{"date":"2024-03-15","current":-13.480632,"twenty":-13.816749,"median":4.806059,"eighty":16.051582,"marketCap":425308239},{"date":"2024-03-22","current":-13.805767,"twenty":-13.819106,"median":4.769729,"eighty":12.502883,"marketCap":435566137},{"date":"2024-03-28","current":-13.897472,"twenty":-13.830778,"median":4.725612,"eighty":12.126425,"marketCap":438459391},{"date":"2024-04-05","current":461.243951,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":432146838},{"date":"2024-04-12","current":450.856839,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":422414986},{"date":"2024-04-19","current":441.031192,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":413209180},{"date":"2024-04-26","current":449.733908,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":421362894},{"date":"2024-05-03","current":457.032959,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":428201492},{"date":"2024-05-10","current":470.788866,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":441089621},{"date":"2024-05-17","current":465.735675,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":436355206},{"date":"2024-05-24","current":458.998089,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":430042654},{"date":"2024-05-31","current":460.963219,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":431883815},{"date":"2024-06-07","current":473.315461,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":443456828},{"date":"2024-06-14","current":471.631064,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":441878690},{"date":"2024-06-21","current":463.770546,"twenty":-13.864125,"median":4.655546,"eighty":11.966664,"marketCap":434514045},{"date":"2024-06-28","current":471.631064,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":441878690},{"date":"2024-07-05","current":472.19253,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":442404736},{"date":"2024-07-12","current":478.930116,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":448717289},{"date":"2024-07-15","current":476.403521,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":446350081},{"date":"2024-08-02","current":485.106237,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":454503795},{"date":"2024-08-09","current":471.911797,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":442141713},{"date":"2024-08-16","current":484.264039,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":453714726},{"date":"2024-08-23","current":480.614513,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":450295427},{"date":"2024-08-30","current":489.036496,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":458186118},{"date":"2024-09-06","current":492.686022,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":461605417},{"date":"2024-09-13","current":508.407058,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":476334707},{"date":"2024-09-20","current":521.601498,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":488696789},{"date":"2024-09-27","current":513.179514,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":480806098},{"date":"2024-10-04","current":536.199603,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":502373987},{"date":"2024-10-11","current":8.292589,"twenty":-13.884134,"median":-10.771166,"eighty":11.779667,"marketCap":507634447},{"date":"2024-10-18","current":7.897295,"twenty":-13.884134,"median":-10.771166,"eighty":11.644747,"marketCap":483436329},{"date":"2024-10-25","current":7.880108,"twenty":-13.884134,"median":-10.771166,"eighty":11.576656,"marketCap":482384237},{"date":"2024-10-31","current":7.734021,"twenty":-13.884134,"median":-10.771166,"eighty":11.531263,"marketCap":473441454},{"date":"2024-11-08","current":7.725427,"twenty":-13.887468,"median":-10.804513,"eighty":11.47326,"marketCap":472915407},{"date":"2024-11-15","current":7.562154,"twenty":-13.887468,"median":-10.804513,"eighty":11.416518,"marketCap":462920532},{"date":"2024-11-22","current":7.428957,"twenty":-13.887468,"median":-10.804513,"eighty":11.382472,"marketCap":454766818},{"date":"2024-11-29","current":7.583637,"twenty":-13.887468,"median":-10.804513,"eighty":11.347166,"marketCap":464235647},{"date":"2024-12-06","current":7.51489,"twenty":-13.887468,"median":-10.804513,"eighty":11.315087,"marketCap":460027279},{"date":"2024-12-13","current":7.312946,"twenty":-13.887468,"median":-10.804513,"eighty":11.268988,"marketCap":447665197},{"date":"2024-12-20","current":7.165606,"twenty":-13.887468,"median":-10.804513,"eighty":11.203419,"marketCap":438645724},{"date":"2024-12-27","current":7.204858,"twenty":-13.887468,"median":-10.804513,"eighty":11.168113,"marketCap":441048531},{"date":"2025-01-03","current":7.318252,"twenty":-13.887468,"median":-10.804513,"eighty":11.125241,"marketCap":447989973},{"date":"2025-01-10","current":7.283361,"twenty":-13.890803,"median":-10.837861,"eighty":11.100022,"marketCap":445854145},{"date":"2025-01-17","current":7.523233,"twenty":-13.890803,"median":-10.837861,"eighty":11.036975,"marketCap":460537964},{"date":"2025-01-24","current":7.453452,"twenty":-13.890803,"median":-10.837861,"eighty":11.006713,"marketCap":456266307},{"date":"2025-01-31","current":7.505787,"twenty":-13.890803,"median":-10.837861,"eighty":10.913404,"marketCap":459470050},{"date":"2025-02-07","current":7.654071,"twenty":-13.890803,"median":-10.837861,"eighty":10.847835,"marketCap":468547320},{"date":"2025-02-14","current":7.658433,"twenty":-13.890803,"median":-10.837861,"eighty":10.770918,"marketCap":468814298},{"date":"2025-02-21","current":7.558123,"twenty":-13.890803,"median":-10.837861,"eighty":10.749482,"marketCap":462673792},{"date":"2025-02-28","current":7.518871,"twenty":-13.890803,"median":-10.837861,"eighty":10.404982,"marketCap":460270985},{"date":"2025-03-07","current":7.348781,"twenty":-13.894137,"median":-10.846198,"eighty":10.241325,"marketCap":449858823},{"date":"2025-03-14","current":7.196136,"twenty":-13.894137,"median":-10.846198,"eighty":8.29087,"marketCap":440514574},{"date":"2025-03-21","current":7.396755,"twenty":-13.894137,"median":-10.846198,"eighty":8.130174,"marketCap":452795586},{"date":"2025-03-28","current":7.209219,"twenty":-13.894137,"median":-10.846198,"eighty":8.130174,"marketCap":441315510},{"date":"2025-04-04","current":8.558496,"twenty":-13.894137,"median":-10.846198,"eighty":8.2522,"marketCap":439980617},{"date":"2025-04-11","current":7.81586,"twenty":-13.890803,"median":-10.837861,"eighty":8.224701,"marketCap":401802687},{"date":"2025-04-17","current":7.966464,"twenty":-13.890803,"median":-10.837861,"eighty":8.224701,"marketCap":409545065},{"date":"2025-04-25","current":8.137842,"twenty":-13.894137,"median":-10.846198,"eighty":8.2522,"marketCap":418355356},{"date":"2025-05-02","current":8.27806,"twenty":-13.894137,"median":-10.846198,"eighty":8.279371,"marketCap":425563776},{"date":"2025-05-09","current":8.400102,"twenty":-13.894137,"median":-10.846198,"eighty":8.329992,"marketCap":431837772},{"date":"2025-05-16","current":8.423472,"twenty":-13.894137,"median":-10.846198,"eighty":8.395428,"marketCap":433039175}],"updateTime":1747514078309}}}