US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HP Inc

25.90

-0.0500-0.19%

Pre-market: 25.81-0.0900-0.35%06:24 EDT

Volume:4.58M

Turnover:119.14M

Market Cap:24.42B

PE:9.30

High:26.20

Open:25.78

Low:25.76

Close:25.95

Loading ...

Overview Company News Filings

HP Inc. (HPQ): Among Overlooked Tech Stocks to Buy Now

HP Inc. Stock Outperforms Competitors On Strong Trading Day

HP Inc. (HPQ): Among David Einhorn’s Stock Picks with Huge Upside Potential

HP (NYSE:HPQ) Teams With Ferrari Unveiling Cutting-Edge Livery At Miami Grand Prix

Simply Wall St.

Lewis Hamilton Foundation Mission 44 and HP Inc. Join Forces to Drive STEM Skills and Future of Work Readiness for Young People

Jim Cramer Dismisses HP (HPQ): “3D Printing Won’t Move the Needle – Stay Away”

Industrial Minerals Ltd Advances HPQ Strategy with Promising Test Results

HP (HPQ) Gains But Lags Market: What You Should Know

Evercore ISI Adjusts Price Target on HP to $32 From $40, Maintains Outperform Rating

MT Newswires Live

Elizabeth Warren Slams Tim Cook Over Alleged Backdoor Deal With Trump To Shield Apple From Crushing China Tariffs: 'Creates The Appearance Of Impropriety'

HP Inc. Stock Outperforms Competitors On Strong Trading Day

Update -- HP Announces 2025 Digital Equity Accelerator Cohort

THOMSON REUTERS

UPDATE -- HP Announces 2025 Digital Equity Accelerator Cohort

HP Announces 2025 Digital Equity Accelerator Cohort

THOMSON REUTERS

HPQ’s Novacium to Showcase Innovative Recycling Process at ENSURE 2025

Mapletree Industrial Trust’s Share Price Slid Nearly 10% Year-to-Date: Can the Industrial REIT See Better Days Ahead?

The Smart Investor

HP (HPQ) Rises But Trails Market: What Investors Should Know

HP Inc. Stock Rises Tuesday, Still Underperforms Market

HP Inc. Stock Outperforms Competitors On Strong Trading Day

HP Is Maintained at Overweight by JP Morgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HPQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","market":"US","secType":"STK","nameCN":"HP Inc","latestPrice":25.9,"timestamp":1746475200000,"preClose":25.95,"halted":0,"volume":4577666,"hourTrading":{"tag":"盘前","latestPrice":25.81,"preClose":25.9,"latestTime":"06:24 EDT","volume":648,"amount":16631.15976,"timestamp":1746527082953},"delay":0,"floatShares":939712774,"shares":942703029,"eps":2.784433,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"05-06 07:16:13 EDT","open":25.78,"high":26.2,"low":25.755,"amount":119136128.880988,"amplitude":0.017148,"askPrice":26,"askSize":200,"bidPrice":25.7,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.784433,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-383511600000,"exchange":"NYSE","adjPreClose":25.9,"dividendRate":0.043097,"preHourTrading":{"tag":"盘前","latestPrice":25.81,"preClose":25.9,"latestTime":"06:24 EDT","volume":648,"amount":16631.15976,"timestamp":1746527082953},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.9,"latestTime":"19:38 EDT","volume":190989,"amount":4946626.62,"timestamp":1746488298838},"volumeRatio":0.7899414513572135,"impliedVol":0.4834,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","floatShares":939712774,"roa":"6.87%","roe":"-180.26%","lyrEps":2.834525,"volumeRatio":0.7899414513572135,"shares":942703029,"dividePrice":1.1162,"high":26.2,"amplitude":0.017148,"preClose":25.95,"low":25.755,"week52Low":21.21,"pbRate":"-22.78","psRate":"0.45","week52High":39.795,"institutionHeld":0.5769,"latestPrice":25.9,"committee":-0.6,"eps":2.784433,"divideRate":0.043097,"volume":4577666,"delay":0,"ttmEps":2.784433,"open":25.78,"prevYearClose":32.63,"prevWeekClose":25.95,"prevMonthClose":25.57,"prevQuarterClose":27.69,"fiveDayClose":25.39,"twentyDayClose":22.61,"sixtyDayClose":32.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533233093","title":"HP Inc. (HPQ): Among Overlooked Tech Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2533233093","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533233093?lang=en_us&edition=fundamental","pubTime":"2025-05-05 05:06","pubTimestamp":1746392819,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Overlooked Tech Stocks to Buy Now. In this article, we are going to take a look at where HP Inc.  stands against other overlooked tech stocks to buy now.In summary, despite the fact that 2025 holds great promise for the IT industry due to advancements in generative AI, cloud migration, and robust IT investment, businesses still have to deal with a complex web of ethical, geopolitical, and legal issues. Successful companies will strike a balance between daring technological innovation, careful risk management, strategic supply chain diversity, and a dedication to upholding st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-inc-hpq-among-overlooked-210659264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4533","HPQ","LU0162691827.USD","HP","LU0006061336.USD","BK4170","BK4585","LU0072461881.USD","BK4092"],"gpt_icon":0},{"id":"2532187213","title":"HP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532187213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532187213?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:01","pubTimestamp":1746219660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  advanced 2.21% to $25.95 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.HP Inc. closed 34.79% below its 52-week high of $39.80, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  fell 3.74% to $205.35, Dell Technologies Inc. Cl C  rose 2.87% to $94.59, and Hewlett Packard Enterprise Co.  rose 2.74% to $16.86.Trading volume  remained 3.9 million below its 50-day average volume of 9.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2532184524","title":"HP Inc. (HPQ): Among David Einhorn’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184524","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184524?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189020,"startTime":"0","endTime":"0","summary":"We recently published an article titled Billionaire David Einhorn's 10 Stock Picks with Huge Upside Potential.In this article, we are going to take a look at where HP Inc.  stands against David Einhorn's other stock picks with huge upside potential.David Einhorn isa widelyrenowned hedge fund manager whoco-founded Greenlight Capital in 1996. The billionaire graduated from Cornell University and gained experience in the hedge fund industry under the tutelage of Gary Siegler and Peter Collery at the SC Fundamental Value Fund. Einhorn rose to prominence in 2002, when he successfully questioned the accounting practices of Allied Capital, a private equity firm, and disclosed having a short position at the Sohn Investment Conference. The stock plummeted, sparking a heated exchange of claims between Allied and Einhorn. A five-year-long inquiry by the United States Securities and Exchange Commission  confirmed Einhorn's claim, revealing that Allied did breach accounting rules related to securit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-inc-hpq-among-david-123020373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU0162691827.USD","HPQ","LU0006061336.USD","BK4585","GLRE","BK4533","BK4092","BK4588","HP","BK4170"],"gpt_icon":0},{"id":"2532965889","title":"HP (NYSE:HPQ) Teams With Ferrari Unveiling Cutting-Edge Livery At Miami Grand Prix","url":"https://stock-news.laohu8.com/highlight/detail?id=2532965889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532965889?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:48","pubTimestamp":1746121706,"startTime":"0","endTime":"0","summary":"HP recently unveiled a co-designed livery with Scuderia Ferrari, signaling the start of their partnership ahead of the Miami Grand Prix, an event that aligns with the company’s focus on innovation and collaboration. Over the past week, HP's stock rose 3.82%, a movement that is generally consistent with broader market trends, as the Dow Jones and S&P 500 continued their week-long upward trajectory. The partnership and technology integration announcements likely added optimism to HP's prospects, though the market's overall positive momentum contributed significantly to the price movement.HP has 3 weaknesses  we think you should know about.NYSE:HPQ Revenue & Expenses Breakdown as at May 2025. The introduction of HP's co-designed livery with Ferrari may have short-term implications for the company's projections, possibly boosting revenue and earnings as increased brand visibility might drive higher consumer interest and sales. However, despite the recent share price climb to US$25.52, it's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-nyse-hpq-teams-ferrari-174826728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RACE","BK4588","BK4585","LU0162691827.USD","BK4099","LU0072461881.USD","BK4170","HPQ","BK4548","NYSE","HP","BK4092","BK4555","BK4533","LU0006061336.USD"],"gpt_icon":0},{"id":"2532003439","title":"Lewis Hamilton Foundation Mission 44 and HP Inc. Join Forces to Drive STEM Skills and Future of Work Readiness for Young People","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003439","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003439?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106200,"startTime":"0","endTime":"0","summary":"MIAMI, May 01, 2025  -- Today at the F1 Miami Grand Prix circuit, Sir Lewis Hamilton’s global foundation Mission 44 and HP Inc.  announced a multi-year partnership to fuel access to technology and skills needed to pursue careers in science, technology, engineering, and mathematics. This collaboration unites Mission 44’s drive for greater inclusivity in STEM with HP’s ambition to accelerate digital equity for 150 million people globally by 2030, equipping disconnected adolescents and adults with the critical skills needed to thrive in the future of work.Through targeted initiatives in Miami and then expanding to the UK, the partnership will provide the technology, training, digital skills, and mentorship young people need to unlock opportunities to participate in the digital economy.Mission 44 and HP will first support two Miami-based tech hubs. America on Tech, an early pipeline tech talent accelerator that creates career pathways for young people and Miami EdTech, which aims to provid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lewis-hamilton-foundation-mission-44-133000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","STEM","BK4096","LU0006061336.USD","HBK","HPQ","LU1169590202.USD","BK4092","BK4588","BK4170","BK4585","HP","LU0162691827.USD","LU0072461881.USD","LU1169589451.USD","BK4533"],"gpt_icon":0},{"id":"2532106067","title":"Jim Cramer Dismisses HP (HPQ): “3D Printing Won’t Move the Needle – Stay Away”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532106067","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532106067?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:40","pubTimestamp":1746038426,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where HP Inc.  stands against other stocks that Jim Cramer discussed recently.Jim Cramer, the host of Mad Money, discussed the current economic outlook on Monday as he outlined why he believes the possibility of a recession this year may be less likely. He pointed out that while it is easy to be negative in the current climate, the situation is almost too obviously bad, which makes him hesitant to align with the pessimistic view.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points (see more de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-dismisses-hp-hpq-184026716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","LU0162691827.USD","BK4588","HPQ","HP","BK4092","LU0006061336.USD","BK4585","LU0072461881.USD","BK4533"],"gpt_icon":0},{"id":"2531114717","title":"Industrial Minerals Ltd Advances HPQ Strategy with Promising Test Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531114717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531114717?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:27","pubTimestamp":1745969230,"startTime":"0","endTime":"0","summary":"Industrial Minerals Limited ( ($AU:IND) ) just unveiled an update. Industrial Minerals Ltd has completed Stage 2 testing on a two-tonne pegmatite s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/industrial-minerals-ltd-advances-hpq-strategy-with-promising-test-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/industrial-minerals-ltd-advances-hpq-strategy-with-promising-test-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HPQ","BK4596","LU0006061336.USD","BK4600","BK4595","BK4170","BK4023","BK4109","BK4588","LU0072461881.USD","BK4533","LU0162691827.USD","STRK","BK4516","MTX"],"gpt_icon":0},{"id":"2531710076","title":"HP (HPQ) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710076?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:00","pubTimestamp":1745964016,"startTime":"0","endTime":"0","summary":"In the latest market close, HP  reached $25.52, with a +0.51% movement compared to the previous day. The stock fell short of the S&P 500, which registered a gain of 0.58% for the day. At the same time, the Dow added 0.75%, and the tech-heavy Nasdaq gained 0.55%.The personal computer and printer maker's shares have seen a decrease of 8.31% over the last month, not keeping up with the Computer and Technology sector's gain of 0.6% and the S&P 500's loss of 0.84%.Analysts and investors alike will be keeping a close eye on the performance of HP in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.80, marking a 2.44% fall compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $13.36 billion, indicating a 4.34% increase compared to the same quarter of the previous year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-hpq-gains-lags-market-220016907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","BK4170","BK4533","LU0006061336.USD","BK4092","BK4585","LU0162691827.USD","BK4588","HPQ","HP"],"gpt_icon":0},{"id":"2530283105","title":"Evercore ISI Adjusts Price Target on HP to $32 From $40, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283105?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:22","pubTimestamp":1745846567,"startTime":"0","endTime":"0","summary":"HP (HPQ) has an average rating of hold and mean price target of $32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2530054749","title":"Elizabeth Warren Slams Tim Cook Over Alleged Backdoor Deal With Trump To Shield Apple From Crushing China Tariffs: 'Creates The Appearance Of Impropriety'","url":"https://stock-news.laohu8.com/highlight/detail?id=2530054749","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530054749?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:39","pubTimestamp":1745552353,"startTime":"0","endTime":"0","summary":"On Wednesday, Sen. Elizabeth Warren  requested answers from Apple Inc.  CEO Tim Cook, citing a pattern of \"influence-peddling\" between the iPhone-maker and the Donald Trump administration over the trade negotiations with China.What Happened: In a letter to Cook that was obtained by Bloomberg News, Warren questioned Apple CEO's involvement in securing tariff exemptions on Apple products after Trump threatened to impose duties as high as 145% on Chinese imports.These tariffs, if enacted, would have severely impacted Apple's supply chain and profit margins. Previously, Wedbush analyst Dan Ives said that iPhones manufactured in the U.S. could cost as much as $3,500, more than three times the current price.Trending: ‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.\"The circumstances surrounding Apple's exemptions raise fresh concerns about influence-peddling by huge ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elizabeth-warren-slams-tim-cook-033913072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","HPQ","AAPL","LU2430703095.HKD","LU0061474960.USD","BK4501","IE00BJTD4N35.SGD","LU2023250330.USD","LU1582986433.USD","LU2237443549.SGD","LU2242649171.HKD","LU0882574139.USD","SG9999014880.SGD","SG9999015978.USD","LU0784383803.USD","HK0000306701.USD","LU0215105999.USD","SG9999014898.SGD","LU0672654240.SGD","LU2237443622.USD","LU1242518931.SGD","SG9999002224.SGD","HK0000306685.HKD","TIMB","LU0345768740.USD","LU1674673691.USD","LU0820562030.AUD","MACW.SI","LU0080751232.USD","LU0642271901.SGD","LU0861579265.USD","LU1366333091.USD","BK4598","IE000W1ABFV2.USD","LU1720051017.SGD","LU2471134523.USD","LU1803068979.SGD","LU1720051108.HKD","LU1815333072.USD","LU0965509283.SGD","LU1003077747.HKD","LU0979878070.USD","LU0823434583.USD","LU1914381329.SGD","LU2361044865.SGD","LU0466842654.USD","LU1791710400.SGD","LU0942090050.USD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2530911996","title":"HP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:01","pubTimestamp":1745528460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  rallied 2.84% to $25.33 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.HP Inc. closed 36.35% short of its 52-week high of $39.80, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Apple Inc.  rose 1.84% to $208.37, Dell Technologies Inc. Cl C  rose 5.88% to $94.40, and Hewlett Packard Enterprise Co.  rose 5.41% to $16.18.Trading volume  remained 2.9 million below its 50-day average volume of 9.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2529658263","title":"Update -- HP Announces 2025 Digital Equity Accelerator Cohort","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658263?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:57","pubTimestamp":1745427462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA3FKDZ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","BK4533","BK4170","BK4588","LU0006061336.USD","LU0162691827.USD","BK4585","HPQ"],"gpt_icon":0},{"id":"2529596076","title":"UPDATE -- HP Announces 2025 Digital Equity Accelerator Cohort","url":"https://stock-news.laohu8.com/highlight/detail?id=2529596076","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529596076?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:57","pubTimestamp":1745427420,"startTime":"0","endTime":"0","summary":"Selected nonprofit organizations are accelerating digital equity and powering the future of work in Greece, Indonesia, Nigeria, and Spain for disconnected communities. Organizations are serving disconnected adolescents and adults through digital skills training, education access, and other community-driven initiatives.Each nonprofit will receive $100,000 of HP technology and solutions, capacity-building cash grants, and six–months of training and programming to support scale.PALO ALTO, Calif., April 23, 2025  -- Today, HP Inc.  and the HP Foundation announced the selection of 8 nonprofit organizations in Greece, Indonesia, Nigeria, and Spain for the 2025 Digital Equity Accelerator . The Accelerator will provide the 2025 cohort with a USD $100,000 grant, HP technology , and six months of virtual training to strengthen capacity and drive digital inclusion.Socialinnov  – Leveraging technology to drive social change, Socialinnov has equipped more than 40,000 people in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-announces-2025-digital-equity-165700962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HP","LU0162691827.USD","BK4215","BK4585","LU0072461881.USD","BK4092","BK4533","BK4588","HPQ","LU0006061336.USD","BK4170","EQR"],"gpt_icon":0},{"id":"2529632181","title":"HP Announces 2025 Digital Equity Accelerator Cohort","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632181?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424023,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA9FBSNF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","HPQ","BK4588","BK4585","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","BK4170"],"gpt_icon":0},{"id":"2529507382","title":"HPQ’s Novacium to Showcase Innovative Recycling Process at ENSURE 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507382?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:15","pubTimestamp":1745410532,"startTime":"0","endTime":"0","summary":"HPQ-Silicon Resources ( ($TSE:HPQ) ) has provided an announcement. HPQ Silicon Inc.’s affiliate, Novacium SAS, has been selected to present its inn...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hpqs-novacium-to-showcase-innovative-recycling-process-at-ensure-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hpqs-novacium-to-showcase-innovative-recycling-process-at-ensure-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4170","BK4533","BK4588","HPQ","LU0162691827.USD","LU0072461881.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2529761565","title":"Mapletree Industrial Trust’s Share Price Slid Nearly 10% Year-to-Date: Can the Industrial REIT See Better Days Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761565","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761565?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:30","pubTimestamp":1745400600,"startTime":"0","endTime":"0","summary":"With the REIT sector still mired in the doldrums, can the industrial REIT pull its weight and see a recovery?","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/Mapletree-Industrial-Trust-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/Mapletree-Industrial-Trust-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/mapletree-industrial-trusts-share-price-slid-nearly-10-year-to-date-can-the-industrial-reit-see-better-days-ahead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["REIT","BK4554","LU0130103400.USD","LU0098860793.USD","LU1668664300.SGD","ME8U.SI","BK4139","LU1496350171.SGD","EQIX","BK6062","CFA.SI","LU0130518102.USD","LU0072461881.USD","LU2129689431.USD","AJBU.SI","BK6131","LU0787776722.HKD","LU1162221912.USD","LU1363072403.SGD","LU0234572021.USD","BK6133","BK4529","BK6014","LU0648001328.SGD","LU0868494617.USD","LU1883839398.USD","M11.SI","BK4533","IE00BZ1G4Q59.USD","LU1791807156.HKD","LU1267930227.SGD","BK4585","LU0648000940.SGD","LU0306807586.USD","GRI","BK4567","LU2129689514.USD","LU2129689605.HKD","BK6515","LU1366192091.USD","HPQ","LU0683600562.USD","LU0320765489.SGD","LU0640476718.USD","NAV","BK4504","MAPIF","BK4559"],"gpt_icon":1},{"id":"2529674205","title":"HP (HPQ) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529674205","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529674205?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:00","pubTimestamp":1745359215,"startTime":"0","endTime":"0","summary":"In the latest market close, HP  reached $24.18, with a +1.81% movement compared to the previous day. The stock lagged the S&P 500's daily gain of 2.51%. On the other hand, the Dow registered a gain of 2.66%, and the technology-centric Nasdaq increased by 2.71%.Heading into today, shares of the personal computer and printer maker had lost 18.1% over the past month, lagging the Computer and Technology sector's loss of 12.18% and the S&P 500's loss of 8.86% in that time.The investment community will be paying close attention to the earnings performance of HP in its upcoming release. It is anticipated that the company will report an EPS of $0.80, marking a 2.44% fall compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $13.26 billion, showing a 3.6% escalation compared to the year-ago quarter.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Za","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-hpq-rises-trails-market-220015935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","BK4211","ISBC","LU0162691827.USD","BK4588","HPQ","HP","BK4092","LU0006061336.USD","BK4585","LU0072461881.USD","BK4533"],"gpt_icon":0},{"id":"2529568113","title":"HP Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568113?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:02","pubTimestamp":1745355720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  rallied 1.81% to $24.18 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.HP Inc. closed 39.24% below its 52-week high of $39.80, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Apple Inc.  rose 3.41% to $199.74, Dell Technologies Inc. Cl C  rose 2.71% to $84.08, and Hewlett Packard Enterprise Co.  rose 2.23% to $15.15.Trading volume  remained 2.9 million below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2528779817","title":"HP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779817?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:04","pubTimestamp":1744923840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  rallied 1.53% to $23.83 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.HP Inc. closed 40.12% short of its 52-week high of $39.80, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Apple Inc.  rose 1.39% to $196.98, Dell Technologies Inc. Cl C  rose 1.73% to $84.80, and Hewlett Packard Enterprise Co.  rose 1.75% to $15.14.Trading volume  remained 2.4 million below its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2528488377","title":"HP Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528488377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528488377?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:27","pubTimestamp":1744896420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HPQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:27 ET (13:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","HP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"HPQ","fiscalQuarterEnding":"2025/01","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-12-11","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-26","symbol":"HPQ","fiscalQuarterEnding":"2024/10","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.93},{"date":"2024-09-11","symbol":"HPQ","amount":0.2756,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.176,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-07","value":0.176,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.124,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.125,"hold":0.75,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPQ","date":"2025-05-05","current":9.000421,"percent":0.451452,"low":3.939821,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"high":13.776311,"avg":9.295671,"sd":2.37991,"marketCap":24463143602},"quantilePoints":[{"date":"2020-05-08","current":7.396798,"twenty":5.555709,"median":7.997276,"eighty":9.703239,"marketCap":22390106103},{"date":"2020-05-15","current":7.018928,"twenty":5.555709,"median":7.962934,"eighty":9.660078,"marketCap":21246294808},{"date":"2020-05-22","current":8.029729,"twenty":5.555709,"median":7.952138,"eighty":9.639331,"marketCap":24305990023},{"date":"2020-05-29","current":7.193961,"twenty":5.555709,"median":7.935342,"eighty":9.618671,"marketCap":21646628761},{"date":"2020-06-05","current":8.273695,"twenty":5.555709,"median":7.924951,"eighty":9.595793,"marketCap":24895548810},{"date":"2020-06-12","current":7.736689,"twenty":5.555709,"median":7.916319,"eighty":9.579979,"marketCap":23279697566},{"date":"2020-06-19","current":7.974302,"twenty":5.555709,"median":7.916319,"eighty":9.566971,"marketCap":23994675993},{"date":"2020-06-26","current":7.893514,"twenty":5.555709,"median":7.898494,"eighty":9.542849,"marketCap":23751583328},{"date":"2020-07-02","current":8.112118,"twenty":5.555709,"median":7.898494,"eighty":9.526274,"marketCap":24409363480},{"date":"2020-07-10","current":8.0741,"twenty":5.555709,"median":7.894789,"eighty":9.501656,"marketCap":24294966932},{"date":"2020-07-17","current":8.340227,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":25095742770},{"date":"2020-07-24","current":8.316466,"twenty":5.555709,"median":7.894789,"eighty":9.474874,"marketCap":25024244927},{"date":"2020-07-31","current":8.354484,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":25138641475},{"date":"2020-08-07","current":8.777435,"twenty":5.555709,"median":7.894789,"eighty":9.446795,"marketCap":26411303074},{"date":"2020-08-14","current":8.63962,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":25996615587},{"date":"2020-08-21","current":8.663381,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":26068113430},{"date":"2020-08-28","current":11.070454,"twenty":5.555709,"median":7.894789,"eighty":9.436856,"marketCap":28384643532},{"date":"2020-09-04","current":10.301226,"twenty":5.555709,"median":7.894789,"eighty":9.460767,"marketCap":26412342214},{"date":"2020-09-11","current":10.333367,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26494752018},{"date":"2020-09-18","current":10.151234,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26027763128},{"date":"2020-09-25","current":9.803038,"twenty":5.555709,"median":7.894789,"eighty":9.473953,"marketCap":25134990250},{"date":"2020-10-02","current":10.22623,"twenty":5.555709,"median":7.894789,"eighty":9.482754,"marketCap":26220052671},{"date":"2020-10-09","current":10.376221,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26604631756},{"date":"2020-10-16","current":10.499429,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26920536006},{"date":"2020-10-23","current":10.2423,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26261257573},{"date":"2020-10-30","current":9.620905,"twenty":5.555709,"median":7.894789,"eighty":9.496625,"marketCap":24668001360},{"date":"2020-11-06","current":10.311939,"twenty":5.586371,"median":7.908873,"eighty":9.516441,"marketCap":26439812148},{"date":"2020-11-13","current":10.504786,"twenty":5.627502,"median":7.932414,"eighty":9.53932,"marketCap":26934270973},{"date":"2020-11-20","current":10.954761,"twenty":5.644066,"median":7.95872,"eighty":9.570933,"marketCap":28088008230},{"date":"2020-11-27","current":10.755194,"twenty":5.653286,"median":7.975977,"eighty":9.586111,"marketCap":30587772288},{"date":"2020-12-04","current":11.484442,"twenty":5.669559,"median":7.997276,"eighty":9.602157,"marketCap":32661752358},{"date":"2020-12-11","current":10.479429,"twenty":5.682913,"median":8.025194,"eighty":9.632911,"marketCap":29803495170},{"date":"2020-12-18","current":11.091598,"twenty":5.709017,"median":8.042721,"eighty":9.660078,"marketCap":31544504191},{"date":"2020-12-24","current":11.000906,"twenty":5.757185,"median":8.064659,"eighty":9.683158,"marketCap":31286576929},{"date":"2020-12-31","current":11.150547,"twenty":5.775941,"median":8.076476,"eighty":9.733361,"marketCap":31712156912},{"date":"2021-01-08","current":11.576799,"twenty":5.81045,"median":8.113434,"eighty":9.786119,"marketCap":32924415045},{"date":"2021-01-15","current":11.413553,"twenty":5.84346,"median":8.136995,"eighty":9.820957,"marketCap":32460145973},{"date":"2021-01-22","current":11.458899,"twenty":5.851712,"median":8.140802,"eighty":9.835775,"marketCap":32589109604},{"date":"2021-01-29","current":11.037183,"twenty":5.876517,"median":8.172557,"eighty":9.868028,"marketCap":31389747834},{"date":"2021-02-05","current":11.857943,"twenty":5.931101,"median":8.198714,"eighty":9.893684,"marketCap":33723989558},{"date":"2021-02-12","current":12.465577,"twenty":5.95092,"median":8.217939,"eighty":9.93635,"marketCap":35452102216},{"date":"2021-02-19","current":12.288729,"twenty":5.965442,"median":8.237293,"eighty":9.971004,"marketCap":34949144055},{"date":"2021-02-26","current":11.166962,"twenty":5.996732,"median":8.270498,"eighty":9.978985,"marketCap":36113956169},{"date":"2021-03-05","current":11.467626,"twenty":6.041208,"median":8.283937,"eighty":10.001577,"marketCap":37086302935},{"date":"2021-03-12","current":11.727487,"twenty":6.092209,"median":8.297457,"eighty":10.030581,"marketCap":37926692638},{"date":"2021-03-19","current":11.650027,"twenty":6.171574,"median":8.316715,"eighty":10.090152,"marketCap":37676186082},{"date":"2021-03-26","current":12.261963,"twenty":6.192348,"median":8.336683,"eighty":10.115439,"marketCap":39655187878},{"date":"2021-04-01","current":12.41301,"twenty":6.246057,"median":8.356834,"eighty":10.133901,"marketCap":40143675663},{"date":"2021-04-09","current":12.773201,"twenty":6.346376,"median":8.391288,"eighty":10.171743,"marketCap":41308531150},{"date":"2021-04-16","current":13.160502,"twenty":6.398286,"median":8.404707,"eighty":10.18038,"marketCap":42561063932},{"date":"2021-04-23","current":13.330915,"twenty":6.436772,"median":8.421372,"eighty":10.226953,"marketCap":43112178356},{"date":"2021-04-30","current":13.210851,"twenty":6.476829,"median":8.441129,"eighty":10.246924,"marketCap":42723893194},{"date":"2021-05-07","current":13.776311,"twenty":6.514778,"median":8.458383,"eighty":10.272006,"marketCap":44552591055},{"date":"2021-05-14","current":12.749963,"twenty":6.567193,"median":8.471802,"eighty":10.314952,"marketCap":41233379183},{"date":"2021-05-21","current":12.261963,"twenty":6.655806,"median":8.489237,"eighty":10.336441,"marketCap":39655187878},{"date":"2021-05-28","current":9.900361,"twenty":6.678733,"median":8.515141,"eighty":10.352609,"marketCap":36611533217},{"date":"2021-06-04","current":9.949826,"twenty":6.698576,"median":8.529944,"eighty":10.352609,"marketCap":36794455903},{"date":"2021-06-11","current":9.771164,"twenty":6.785566,"median":8.543471,"eighty":10.352609,"marketCap":36133765379},{"date":"2021-06-18","current":9.313141,"twenty":6.806476,"median":8.555384,"eighty":10.352609,"marketCap":34439995127},{"date":"2021-06-25","current":9.650974,"twenty":6.815599,"median":8.592311,"eighty":10.352609,"marketCap":35689300845},{"date":"2021-07-02","current":9.972565,"twenty":6.836564,"median":8.599288,"eighty":10.352609,"marketCap":36878543788},{"date":"2021-07-09","current":9.758171,"twenty":6.851294,"median":8.609754,"eighty":10.352609,"marketCap":36085715159},{"date":"2021-07-16","current":8.939576,"twenty":6.86842,"median":8.620219,"eighty":10.352609,"marketCap":33058551304},{"date":"2021-07-23","current":9.160466,"twenty":6.915067,"median":8.632829,"eighty":10.352609,"marketCap":33875405043},{"date":"2021-07-30","current":9.378109,"twenty":6.93295,"median":8.63962,"eighty":10.352609,"marketCap":34680246227},{"date":"2021-08-06","current":9.524286,"twenty":6.954899,"median":8.659666,"eighty":10.352609,"marketCap":35220811201},{"date":"2021-08-13","current":9.423586,"twenty":6.969081,"median":8.679525,"eighty":10.352609,"marketCap":34848421996},{"date":"2021-08-20","current":9.166963,"twenty":6.988055,"median":8.703873,"eighty":10.352609,"marketCap":33899430153},{"date":"2021-08-27","current":8.53151,"twenty":7.009063,"median":8.707574,"eighty":10.352609,"marketCap":34740309002},{"date":"2021-09-03","current":8.451427,"twenty":7.030425,"median":8.710922,"eighty":10.352609,"marketCap":34414209516},{"date":"2021-09-10","current":7.924981,"twenty":7.059501,"median":8.710922,"eighty":10.352609,"marketCap":32270524664},{"date":"2021-09-17","current":7.83441,"twenty":7.085055,"median":8.710922,"eighty":10.352609,"marketCap":31901718667},{"date":"2021-09-24","current":7.893848,"twenty":7.099986,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-01","current":7.944794,"twenty":7.134023,"median":8.710922,"eighty":10.352609,"marketCap":32351200975},{"date":"2021-10-08","current":7.893848,"twenty":7.144392,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-15","current":8.004231,"twenty":7.168536,"median":8.710922,"eighty":10.352609,"marketCap":32593229910},{"date":"2021-10-22","current":8.624078,"twenty":7.181811,"median":8.710922,"eighty":10.352609,"marketCap":35117245946},{"date":"2021-10-29","current":8.584453,"twenty":7.193099,"median":8.710922,"eighty":10.352609,"marketCap":34955893323},{"date":"2021-11-05","current":9.04297,"twenty":7.216092,"median":8.724718,"eighty":10.352609,"marketCap":36822973679},{"date":"2021-11-12","current":9.006175,"twenty":7.235114,"median":8.729778,"eighty":10.352609,"marketCap":36673146243},{"date":"2021-11-19","current":8.901452,"twenty":7.273217,"median":8.743632,"eighty":10.352609,"marketCap":36246714310},{"date":"2021-11-26","current":6.128571,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39854097960},{"date":"2021-12-03","current":6.654941,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":43277078611},{"date":"2021-12-10","current":6.065444,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39443582824},{"date":"2021-12-17","current":6.088753,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39595163982},{"date":"2021-12-23","current":6.268569,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40764504346},{"date":"2021-12-31","current":6.271899,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40786158797},{"date":"2022-01-07","current":6.435065,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41847226905},{"date":"2022-01-14","current":6.396771,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41598200716},{"date":"2022-01-21","current":5.804046,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":37743708406},{"date":"2022-01-28","current":6.0438,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39302828891},{"date":"2022-02-04","current":6.260244,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40710368218},{"date":"2022-02-11","current":6.21529,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40418033127},{"date":"2022-02-18","current":6.02715,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39194556635},{"date":"2022-02-25","current":5.580263,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":36288451810},{"date":"2022-03-04","current":5.871775,"twenty":7.267992,"median":8.744273,"eighty":10.35188,"marketCap":38289846830},{"date":"2022-03-11","current":5.862083,"twenty":7.227313,"median":8.744273,"eighty":10.35188,"marketCap":38226644882},{"date":"2022-03-18","current":5.991311,"twenty":7.209913,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-03-25","current":6.43553,"twenty":7.188627,"median":8.744273,"eighty":10.35188,"marketCap":41966093472},{"date":"2022-04-01","current":5.750625,"twenty":7.173657,"median":8.744273,"eighty":10.35188,"marketCap":37499822480},{"date":"2022-04-08","current":6.240074,"twenty":7.164794,"median":8.744273,"eighty":10.35188,"marketCap":40691520854},{"date":"2022-04-14","current":6.052694,"twenty":7.143861,"median":8.744273,"eighty":10.35188,"marketCap":39469616526},{"date":"2022-04-22","current":5.94285,"twenty":7.128642,"median":8.744273,"eighty":10.35188,"marketCap":38753327782},{"date":"2022-04-29","current":5.917005,"twenty":7.098475,"median":8.744273,"eighty":10.35188,"marketCap":38584789254},{"date":"2022-05-06","current":5.991311,"twenty":7.084485,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-05-13","current":5.941235,"twenty":7.052841,"median":8.744273,"eighty":10.35188,"marketCap":38742794124},{"date":"2022-05-20","current":5.597167,"twenty":7.022706,"median":8.744273,"eighty":10.35188,"marketCap":36499124970},{"date":"2022-05-27","current":6.259458,"twenty":6.997514,"median":8.744273,"eighty":10.35188,"marketCap":40817924750},{"date":"2022-06-03","current":6.537317,"twenty":6.984646,"median":8.738111,"eighty":10.35188,"marketCap":41139335520},{"date":"2022-06-10","current":5.793432,"twenty":6.966477,"median":8.727327,"eighty":10.35188,"marketCap":36458069760},{"date":"2022-06-17","current":5.509344,"twenty":6.950023,"median":8.724876,"eighty":10.35188,"marketCap":34670301600},{"date":"2022-06-24","current":5.785222,"twenty":6.93295,"median":8.714975,"eighty":10.352609,"marketCap":36406400160},{"date":"2022-07-01","current":5.233466,"twenty":6.915067,"median":8.710904,"eighty":10.352609,"marketCap":32934203040},{"date":"2022-07-08","current":5.272877,"twenty":6.875473,"median":8.707574,"eighty":10.352609,"marketCap":33182217120},{"date":"2022-07-15","current":5.198982,"twenty":6.852862,"median":8.68239,"eighty":10.352609,"marketCap":32717190720},{"date":"2022-07-22","current":5.331994,"twenty":6.836564,"median":8.666867,"eighty":10.352609,"marketCap":33554238240},{"date":"2022-07-29","current":5.48307,"twenty":6.815599,"median":8.63962,"eighty":10.352609,"marketCap":34504958880},{"date":"2022-08-05","current":5.51427,"twenty":6.806476,"median":8.625363,"eighty":10.352609,"marketCap":34701303360},{"date":"2022-08-12","current":5.689978,"twenty":6.785566,"median":8.620011,"eighty":10.352609,"marketCap":35807032800},{"date":"2022-08-19","current":5.621009,"twenty":6.716125,"median":8.609754,"eighty":10.352609,"marketCap":35373008160},{"date":"2022-08-26","current":5.154644,"twenty":6.680903,"median":8.592311,"eighty":10.352609,"marketCap":32438174880},{"date":"2022-09-02","current":4.410557,"twenty":6.666582,"median":8.581753,"eighty":10.352609,"marketCap":27804149233},{"date":"2022-09-09","current":4.509491,"twenty":6.645874,"median":8.543471,"eighty":10.352609,"marketCap":28427831307},{"date":"2022-09-16","current":4.345132,"twenty":6.567193,"median":8.53151,"eighty":10.352609,"marketCap":27391714313},{"date":"2022-09-23","current":4.045138,"twenty":6.517411,"median":8.515141,"eighty":10.352609,"marketCap":25500549315},{"date":"2022-09-30","current":3.976522,"twenty":6.490842,"median":8.473726,"eighty":10.352609,"marketCap":25067995618},{"date":"2022-10-07","current":3.995671,"twenty":6.476829,"median":8.454281,"eighty":10.352609,"marketCap":25188708278},{"date":"2022-10-14","current":4.059499,"twenty":6.462757,"median":8.431837,"eighty":10.347526,"marketCap":25591083809},{"date":"2022-10-21","current":4.274921,"twenty":6.438248,"median":8.418925,"eighty":10.314952,"marketCap":26949101228},{"date":"2022-10-28","current":5.128196,"twenty":6.418458,"median":8.38932,"eighty":10.272006,"marketCap":32328150600},{"date":"2022-11-04","current":5.172074,"twenty":6.395439,"median":8.355089,"eighty":10.245603,"marketCap":32604755098},{"date":"2022-11-11","current":5.585255,"twenty":6.362236,"median":8.319992,"eighty":10.199999,"marketCap":35209447445},{"date":"2022-11-18","current":5.389634,"twenty":6.347288,"median":8.299272,"eighty":10.175976,"marketCap":33976252396},{"date":"2022-11-25","current":10.848717,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34748439950},{"date":"2022-12-02","current":10.665206,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34160655394},{"date":"2022-12-09","current":8.65012,"twenty":6.344491,"median":8.297457,"eighty":10.13868,"marketCap":27706332905},{"date":"2022-12-16","current":8.193236,"twenty":6.344491,"median":8.292295,"eighty":10.125573,"marketCap":26242935669},{"date":"2022-12-23","current":8.205502,"twenty":6.344491,"median":8.273695,"eighty":10.09923,"marketCap":26282221500},{"date":"2022-12-30","current":8.239231,"twenty":6.344491,"median":8.269988,"eighty":10.051982,"marketCap":26390257538},{"date":"2023-01-06","current":8.696115,"twenty":6.344491,"median":8.257409,"eighty":10.00414,"marketCap":27853654774},{"date":"2023-01-13","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.978641,"marketCap":27411689166},{"date":"2023-01-20","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.971111,"marketCap":27411689166},{"date":"2023-01-27","current":8.962885,"twenty":6.344491,"median":8.257409,"eighty":9.929807,"marketCap":28708121617},{"date":"2023-02-03","current":9.355376,"twenty":6.344491,"median":8.257409,"eighty":9.893725,"marketCap":29965268235},{"date":"2023-02-10","current":9.189794,"twenty":6.344491,"median":8.257409,"eighty":9.876457,"marketCap":29434909506},{"date":"2023-02-17","current":9.248054,"twenty":6.344491,"median":8.257409,"eighty":9.859181,"marketCap":29621517207},{"date":"2023-02-24","current":8.98885,"twenty":6.344491,"median":8.257409,"eighty":9.844464,"marketCap":28791286556},{"date":"2023-03-03","current":10.825744,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":28190236426},{"date":"2023-03-10","current":10.386811,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27047255850},{"date":"2023-03-17","current":10.610061,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27628599419},{"date":"2023-03-24","current":10.488976,"twenty":6.344491,"median":8.257409,"eighty":9.857726,"marketCap":27313294433},{"date":"2023-03-31","current":11.105752,"twenty":6.344824,"median":8.262118,"eighty":9.875931,"marketCap":28919379206},{"date":"2023-04-06","current":11.128456,"twenty":6.344824,"median":8.262118,"eighty":9.895149,"marketCap":28978498891},{"date":"2023-04-14","current":11.313867,"twenty":6.344491,"median":8.257409,"eighty":9.949433,"marketCap":29461309651},{"date":"2023-04-21","current":11.211702,"twenty":6.344491,"median":8.257409,"eighty":9.984723,"marketCap":29195271069},{"date":"2023-04-28","current":11.245757,"twenty":6.344491,"median":8.257409,"eighty":10.09067,"marketCap":29283950597},{"date":"2023-05-05","current":11.124672,"twenty":6.344491,"median":8.257409,"eighty":10.117993,"marketCap":28968645610},{"date":"2023-05-12","current":11.120888,"twenty":6.344491,"median":8.257409,"eighty":10.13868,"marketCap":28958792329},{"date":"2023-05-19","current":11.631715,"twenty":6.344491,"median":8.257409,"eighty":10.175976,"marketCap":30288985240},{"date":"2023-05-26","current":11.692257,"twenty":6.344491,"median":8.257409,"eighty":10.233742,"marketCap":30446637733},{"date":"2023-06-02","current":10.863981,"twenty":6.344491,"median":8.257409,"eighty":10.250512,"marketCap":29006828873},{"date":"2023-06-09","current":11.092929,"twenty":6.344491,"median":8.257409,"eighty":10.305511,"marketCap":29618121664},{"date":"2023-06-16","current":11.484358,"twenty":6.344491,"median":8.257409,"eighty":10.342263,"marketCap":30663235145},{"date":"2023-06-23","current":11.004304,"twenty":6.344158,"median":8.257409,"eighty":10.36038,"marketCap":29381492197},{"date":"2023-06-30","current":11.196326,"twenty":6.343825,"median":8.257409,"eighty":10.37515,"marketCap":29894189376},{"date":"2023-07-07","current":11.410503,"twenty":6.343825,"median":8.257409,"eighty":10.392181,"marketCap":30466043922},{"date":"2023-07-12","current":12.352147,"twenty":6.343492,"median":8.252159,"eighty":10.419076,"marketCap":32980232013},{"date":"2023-07-21","current":12.023495,"twenty":6.342877,"median":8.230032,"eighty":10.445861,"marketCap":32102731071},{"date":"2023-07-28","current":12.141662,"twenty":6.337795,"median":8.227676,"eighty":10.470965,"marketCap":32418237028},{"date":"2023-08-04","current":12.075193,"twenty":6.337795,"median":8.227676,"eighty":10.501275,"marketCap":32240764927},{"date":"2023-08-11","current":12.174896,"twenty":6.337795,"median":8.227676,"eighty":10.510482,"marketCap":32506973078},{"date":"2023-08-18","current":11.43266,"twenty":6.335254,"median":8.225753,"eighty":10.53281,"marketCap":30525201289},{"date":"2023-08-25","current":11.355113,"twenty":6.332713,"median":8.22383,"eighty":10.553303,"marketCap":30318150505},{"date":"2023-09-01","current":12.534342,"twenty":6.332713,"median":8.22383,"eighty":10.605927,"marketCap":29292756146},{"date":"2023-09-08","current":12.369805,"twenty":6.332713,"median":8.22383,"eighty":10.660978,"marketCap":28908233262},{"date":"2023-09-15","current":11.7645,"twenty":6.329506,"median":8.219035,"eighty":10.712227,"marketCap":27493637209},{"date":"2023-09-22","current":11.333163,"twenty":6.32884,"median":8.217291,"eighty":10.744835,"marketCap":26485603062},{"date":"2023-09-29","current":10.813022,"twenty":6.32884,"median":8.217291,"eighty":10.781557,"marketCap":25270032474},{"date":"2023-10-06","current":11.092122,"twenty":6.32884,"median":8.217291,"eighty":10.817602,"marketCap":25922289863},{"date":"2023-10-13","current":11.31202,"twenty":6.32884,"median":8.221432,"eighty":10.851354,"marketCap":26436189624},{"date":"2023-10-20","current":11.185156,"twenty":6.32884,"median":8.225753,"eighty":10.873042,"marketCap":26139708992},{"date":"2023-10-27","current":11.06675,"twenty":6.326843,"median":8.227676,"eighty":10.876454,"marketCap":25862993737},{"date":"2023-11-03","current":11.350079,"twenty":6.326843,"median":8.230032,"eighty":10.90568,"marketCap":26525133813},{"date":"2023-11-10","current":11.426197,"twenty":6.326843,"median":8.230032,"eighty":10.935477,"marketCap":26703022192},{"date":"2023-11-17","current":11.929423,"twenty":6.326843,"median":8.230032,"eighty":10.954761,"marketCap":27879062029},{"date":"2023-11-24","current":8.674232,"twenty":6.326843,"median":8.269988,"eighty":10.95818,"marketCap":28304017601},{"date":"2023-11-30","current":8.804466,"twenty":6.326843,"median":8.2832,"eighty":10.95818,"marketCap":28728973172},{"date":"2023-12-04","current":8.934701,"twenty":6.326177,"median":8.288366,"eighty":10.962191,"marketCap":29153928744},{"date":"2023-12-22","current":9.152865,"twenty":6.343123,"median":8.318229,"eighty":10.981546,"marketCap":29865799812},{"date":"2023-12-29","current":9.165013,"twenty":6.354295,"median":8.346553,"eighty":10.981546,"marketCap":29905435910},{"date":"2024-01-05","current":9.013173,"twenty":6.36284,"median":8.399321,"eighty":10.981546,"marketCap":29409984686},{"date":"2024-01-12","current":9.11035,"twenty":6.396771,"median":8.443193,"eighty":10.981546,"marketCap":29727073470},{"date":"2024-01-19","current":8.700385,"twenty":6.423244,"median":8.460007,"eighty":10.98179,"marketCap":28389355163},{"date":"2024-01-26","current":9.022284,"twenty":6.43553,"median":8.516061,"eighty":10.981546,"marketCap":29439711759},{"date":"2024-02-02","current":8.788451,"twenty":6.448368,"median":8.548976,"eighty":10.981546,"marketCap":28676716874},{"date":"2024-02-09","current":8.59106,"twenty":6.448368,"median":8.587836,"eighty":10.981546,"marketCap":28032630282},{"date":"2024-02-16","current":8.815782,"twenty":6.448368,"median":8.619214,"eighty":10.981546,"marketCap":28765898094},{"date":"2024-02-23","current":8.791488,"twenty":6.448368,"median":8.627951,"eighty":10.981546,"marketCap":28686625898},{"date":"2024-03-01","current":8.114864,"twenty":6.451047,"median":8.633575,"eighty":10.981546,"marketCap":27720374690},{"date":"2024-03-08","current":8.753626,"twenty":6.451047,"median":8.637887,"eighty":10.981546,"marketCap":29902387947},{"date":"2024-03-15","current":8.767948,"twenty":6.451047,"median":8.663381,"eighty":10.981546,"marketCap":29951312011},{"date":"2024-03-22","current":8.616135,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29432716932},{"date":"2024-03-28","current":8.627593,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29471856183},{"date":"2024-04-05","current":8.490101,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":29002185168},{"date":"2024-04-12","current":8.37266,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":28601007843},{"date":"2024-04-19","current":7.911491,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":27025652981},{"date":"2024-04-26","current":8.057576,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27524678434},{"date":"2024-05-03","current":8.003152,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27338766991},{"date":"2024-05-10","current":8.492965,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":29011969981},{"date":"2024-05-17","current":8.899711,"twenty":6.451047,"median":8.674232,"eighty":10.981546,"marketCap":30401413400},{"date":"2024-05-24","current":9.352287,"twenty":6.451047,"median":8.694311,"eighty":10.981546,"marketCap":31947413824},{"date":"2024-05-31","current":12.64215,"twenty":6.451047,"median":8.700385,"eighty":10.982524,"marketCap":37534541939},{"date":"2024-06-07","current":11.92465,"twenty":6.451047,"median":8.712532,"eighty":11.004304,"marketCap":35404285821},{"date":"2024-06-14","current":12.01364,"twenty":6.448368,"median":8.733788,"eighty":11.022768,"marketCap":35668496909},{"date":"2024-06-21","current":11.944426,"twenty":6.447372,"median":8.754375,"eighty":11.050329,"marketCap":35462999396},{"date":"2024-06-28","current":11.440149,"twenty":6.444386,"median":8.770288,"eighty":11.061217,"marketCap":33965803230},{"date":"2024-07-05","current":11.486292,"twenty":6.444386,"median":8.777176,"eighty":11.071448,"marketCap":34102801572},{"date":"2024-07-12","current":11.898283,"twenty":6.444386,"median":8.794396,"eighty":11.092768,"marketCap":35326001054},{"date":"2024-07-15","current":12.105926,"twenty":6.444386,"median":8.800884,"eighty":11.099119,"marketCap":35942493593},{"date":"2024-08-02","current":11.591762,"twenty":6.435344,"median":8.834003,"eighty":11.121222,"marketCap":34415940639},{"date":"2024-08-09","current":10.883138,"twenty":6.435344,"median":8.844845,"eighty":11.121222,"marketCap":32312037529},{"date":"2024-08-16","current":11.697231,"twenty":6.435344,"median":8.862976,"eighty":11.133941,"marketCap":34729079707},{"date":"2024-08-23","current":11.562098,"twenty":6.435344,"median":8.890131,"eighty":11.158626,"marketCap":34327870276},{"date":"2024-08-30","current":12.020202,"twenty":6.435344,"median":8.901452,"eighty":11.18292,"marketCap":34173433152},{"date":"2024-09-06","current":11.660884,"twenty":6.435344,"median":8.934084,"eighty":11.201225,"marketCap":33151892285},{"date":"2024-09-13","current":11.220211,"twenty":6.435344,"median":8.943908,"eighty":11.223053,"marketCap":31899059146},{"date":"2024-09-20","current":11.803255,"twenty":6.435344,"median":8.976732,"eighty":11.248784,"marketCap":33556653761},{"date":"2024-09-27","current":12.491383,"twenty":6.435344,"median":9.006175,"eighty":11.284792,"marketCap":35513000893},{"date":"2024-10-04","current":12.067659,"twenty":6.435344,"median":9.030531,"eighty":11.310744,"marketCap":34308353644},{"date":"2024-10-11","current":12.457485,"twenty":6.462757,"median":9.058725,"eighty":11.323887,"marketCap":35416629113},{"date":"2024-10-18","current":12.738837,"twenty":6.478642,"median":9.095167,"eighty":11.345574,"marketCap":36216514886},{"date":"2024-10-25","current":12.362571,"twenty":6.497453,"median":9.128467,"eighty":11.353069,"marketCap":35146788129},{"date":"2024-10-31","current":12.386299,"twenty":6.497453,"median":9.158939,"eighty":11.362123,"marketCap":35214248375},{"date":"2024-11-08","current":12.657482,"twenty":6.495527,"median":9.165988,"eighty":11.400518,"marketCap":35985222614},{"date":"2024-11-15","current":12.36935,"twenty":6.495527,"median":9.219518,"eighty":11.412333,"marketCap":35166062485},{"date":"2024-11-22","current":12.850701,"twenty":6.495527,"median":9.249797,"eighty":11.426773,"marketCap":36534541760},{"date":"2024-11-29","current":12.304332,"twenty":6.495527,"median":9.270912,"eighty":11.433857,"marketCap":34144521618},{"date":"2024-12-06","current":12.561324,"twenty":6.495527,"median":9.279597,"eighty":11.443607,"marketCap":34857672789},{"date":"2024-12-13","current":12.148054,"twenty":6.495527,"median":9.279597,"eighty":11.455752,"marketCap":33710848609},{"date":"2024-12-20","current":10.969699,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30440914510},{"date":"2024-12-27","current":11.297506,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":31350578314},{"date":"2025-01-03","current":10.973078,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30450292487},{"date":"2025-01-10","current":11.304265,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31369334269},{"date":"2025-01-17","current":10.932525,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30337756759},{"date":"2025-01-24","current":11.280608,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31303688427},{"date":"2025-01-31","current":11.0846,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30759765740},{"date":"2025-02-07","current":11.017011,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30572206193},{"date":"2025-02-14","current":11.253573,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31228664608},{"date":"2025-02-21","current":11.733455,"twenty":6.4936,"median":9.277409,"eighty":11.463709,"marketCap":32560337393},{"date":"2025-02-28","current":11.494146,"twenty":6.4936,"median":9.277409,"eighty":11.484425,"marketCap":31241087682},{"date":"2025-03-07","current":10.394706,"twenty":6.491673,"median":9.270912,"eighty":11.484442,"marketCap":28252809779},{"date":"2025-03-14","current":9.680221,"twenty":6.491673,"median":9.298692,"eighty":11.484442,"marketCap":26310841539},{"date":"2025-03-21","current":9.888324,"twenty":6.501307,"median":9.335259,"eighty":11.484442,"marketCap":26876463356},{"date":"2025-03-28","current":9.936881,"twenty":6.506068,"median":9.370927,"eighty":11.484442,"marketCap":27008441780},{"date":"2025-04-04","current":8.247784,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":22417478029},{"date":"2025-04-11","current":7.932163,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":21559618273},{"date":"2025-04-17","current":8.140265,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":22125240090},{"date":"2025-04-25","current":8.785382,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":23878667724},{"date":"2025-05-02","current":8.806192,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":23935229906},{"date":"2025-05-05","current":9.000421,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":24463143602}],"updateTime":1746530173801}}}