US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Herc

111.51

+2.071.89%

Post-market: 111.510.00000.00%17:55 EDT

Volume:438.83K

Turnover:49.09M

Market Cap:3.18B

PE:24.87

High:113.31

Open:110.37

Low:109.11

Close:109.44

Loading ...

Overview Company News Filings

H&E Equipment deems Herc Holdings proposal ‘superior’ to United Rentals

H&E Equipment receives superior proposal from Herc Holdings

H&E says Herc Rentals' takeover bid 'superior' compared to rival United Rentals

Herc Holdings Inc - Expected to Be High Single Digit Accretive to Herc's Cash EPS in 2026

THOMSON REUTERS

Herc Holdings Inc - H&E Deems Herc's $104.89 per Share Proposal Superior to United Rentals

THOMSON REUTERS

H&E Equipment Services Inc - United Rentals Notified H&E That It Does Not Intend to Submit a Revised Proposal

THOMSON REUTERS

H&E Equipment Services, Inc. Receives Superior Proposal From Herc Holdings Inc.

THOMSON REUTERS

Herc Holdings Inc - Offer Values H&E Shares at Approximately $104.59 Each

THOMSON REUTERS

H&E Equipment Services Inc - Proposed Deal Offer Includes $78.75 Cash and 0.1287 Herc Shares per H&E Share

THOMSON REUTERS

Press Release: H&E Equipment Services, Inc. Receives Superior Proposal from Herc Holdings Inc.

Deals of the day-Mergers and acquisitions

Herc's bold bid for H&E makes rival equipment rental firm United Rentals walk away

BRIEF-Herc Gatecrashes United Rental's H&E Takeover With $5.3Bn Bid- FT

Rpt-Herc Gatecrashes United Rental’s H&E Takeover With $5.3Bn Bid- FT

THOMSON REUTERS

Herc Holdings (NYSE:HRI) Has Announced That It Will Be Increasing Its Dividend To $0.70

Simply Wall St.

Herc Holdings Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

GBX vs. HRI: Which Stock Is the Better Value Option?

Analysts Offer Insights on Industrial Goods Companies: Herc Holdings (HRI), Electrovaya (ELVA) and Air Lease (AL)

Herc Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Herc Holdings Inc (HRI) Q4 2024 Earnings Call Highlights: Record Growth Amid Market Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HRI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRI\",,,,,undefined,":{"symbol":"HRI","market":"US","secType":"STK","nameCN":"Herc","latestPrice":111.51,"timestamp":1746129600000,"preClose":109.44,"halted":0,"volume":438831,"hourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.51,"latestTime":"17:55 EDT","volume":9490,"amount":1058229.9000000001,"timestamp":1746136553280},"delay":0,"floatShares":26642706,"shares":28497491,"eps":4.484101,"marketStatus":"Post-Mkt","change":2.07,"latestTime":"05-01 17:56:51 EDT","open":110.37,"high":113.31,"low":109.11,"amount":49087271.43027,"amplitude":0.038377,"askPrice":123.97,"askSize":100,"bidPrice":101.78,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.484101,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":109.44,"dividendRate":0.024168,"preHourTrading":{"tag":"盘前","latestPrice":109.56,"preClose":109.44,"latestTime":"07:51 EDT","volume":56,"amount":6137.189744,"timestamp":1746100308088},"postHourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.51,"latestTime":"17:55 EDT","volume":9490,"amount":1058229.9000000001,"timestamp":1746136553280},"volumeRatio":1.005063,"impliedVol":0.6716,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRI\",,,,,undefined,":{"symbol":"HRI","floatShares":26642706,"roa":"6.09%","roe":"9.60%","lyrEps":7.429577,"volumeRatio":1.005063,"shares":28497491,"dividePrice":2.695,"high":113.31,"amplitude":0.038377,"preClose":109.44,"low":109.11,"week52Low":96.185,"pbRate":"2.34","psRate":"0.88","week52High":246.88,"institutionHeld":0.854,"latestPrice":111.51,"committee":-0.904762,"eps":4.484101,"divideRate":0.024168,"volume":438831,"delay":0,"ttmEps":4.484101,"open":110.37,"prevYearClose":189.33,"prevWeekClose":108.64,"prevMonthClose":109.44,"prevQuarterClose":134.27,"fiveDayClose":111.45,"twentyDayClose":142.19,"sixtyDayClose":204.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512151688","title":"H&E Equipment deems Herc Holdings proposal ‘superior’ to United Rentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151688","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151688?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:26","pubTimestamp":1739881560,"startTime":"0","endTime":"0","summary":"Herc Holdings (HRI) confirmed that it has executed a binding acquisition proposal and merger agreement to the board of directors of H&E Equipment S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/he-equipment-deems-herc-holdings-proposal-superior-to-united-rentals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/he-equipment-deems-herc-holdings-proposal-superior-to-united-rentals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEES","IE00B7SZL793.SGD","HRI","IE0031619046.USD","IE00B66KJ199.SGD","BK4104","LU2023250504.SGD","LU1721428933.USD","URI","BK4516","LU1917777945.USD","LU1974910355.USD","BK4585","LU2106854487.HKD","IE00B19Z4B17.USD","BK4588","LU2023250843.SGD"],"gpt_icon":0},{"id":"2512151374","title":"H&E Equipment receives superior proposal from Herc Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151374","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151374?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880948,"startTime":"0","endTime":"0","summary":"H&E Equipment (HEES) has determined that a definitive offer from Herc Holdings (HRI) to acquire all of the outstanding shares of H&E common stock f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/he-equipment-receives-superior-proposal-from-herc-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/he-equipment-receives-superior-proposal-from-herc-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","HRI","IE0031619046.USD","HEES","IE00B19Z4B17.USD","BK4104","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2512915929","title":"H&E says Herc Rentals' takeover bid 'superior' compared to rival United Rentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915929","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915929?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880900,"startTime":"0","endTime":"0","summary":"H&E says Herc Rentals' takeover bid 'superior' compared to rival United RentalsFeb 18  - H&E Equipment Services HEES.O said on Tuesday Herc Rentals' takeover bid of $104.59 per share is a \"superior proposal\" compared to United Rentals' URI.N offer.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90TN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEES","LU2106854487.HKD","LU2023250504.SGD","IE0031619046.USD","BK4104","IE00B7SZL793.SGD","LU2023250843.SGD","BK4585","LU1974910355.USD","IE00B19Z4B17.USD","LU1917777945.USD","HRI","LU1721428933.USD","BK4588","IE00B66KJ199.SGD","URI","BK4516"],"gpt_icon":0},{"id":"2512709156","title":"Herc Holdings Inc - Expected to Be High Single Digit Accretive to Herc's Cash EPS in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2512709156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512709156?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:02","pubTimestamp":1739880120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA574SXL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","HEES","IE00B66KJ199.SGD","BK4104","IE0031619046.USD","HRI"],"gpt_icon":0},{"id":"2512215672","title":"Herc Holdings Inc - H&E Deems Herc's $104.89 per Share Proposal Superior to United Rentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215672?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:02","pubTimestamp":1739880120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA574SXL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HEES","IE00B66KJ199.SGD","HRI","BK4104","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2512715982","title":"H&E Equipment Services Inc - United Rentals Notified H&E That It Does Not Intend to Submit a Revised Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715982?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9V6K38:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250504.SGD","URI","HRI","LU2023250843.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4516","BK4585","LU2106854487.HKD","BK4588","LU1917777945.USD","LU1721428933.USD","IE00B66KJ199.SGD","HEES","LU1974910355.USD","BK4104","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2512715156","title":"H&E Equipment Services, Inc. Receives Superior Proposal From Herc Holdings Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715156?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9V6K38:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250843.SGD","HRI","URI","IE00B19Z4B17.USD","BK4104","BK4588","IE00B7SZL793.SGD","LU2023250504.SGD","IE00B66KJ199.SGD","LU1721428933.USD","BK4516","BK4585","LU1917777945.USD","LU1974910355.USD","LU2106854487.HKD","HEES","IE0031619046.USD"],"gpt_icon":0},{"id":"2512156773","title":"Herc Holdings Inc - Offer Values H&E Shares at Approximately $104.59 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156773?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9V6K38:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HRI","BK4516","IE0031619046.USD","LU1917777945.USD","LU1721428933.USD","IE00B66KJ199.SGD","HEES","BK4585","IE00B19Z4B17.USD","LU2023250504.SGD","LU1974910355.USD","URI","BK4104","LU2023250843.SGD","BK4588","LU2106854487.HKD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2512156721","title":"H&E Equipment Services Inc - Proposed Deal Offer Includes $78.75 Cash and 0.1287 Herc Shares per H&E Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156721?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9V6K38:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","BK4588","HRI","LU1917777945.USD","BK4516","LU2023250504.SGD","HEES","IE0031619046.USD","LU1721428933.USD","IE00B66KJ199.SGD","URI","BK4585","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2512560551","title":"Press Release: H&E Equipment Services, Inc. Receives Superior Proposal from Herc Holdings Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512560551","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512560551?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La., Feb. 18, 2025  -- H&E Equipment Services, Inc. d/b/a H&E Rentals   today announced that it has determined that a definitive offer from Herc Holdings Inc.   to acquire all of the outstanding shares of H&E common stock for a combination of cash and Herc common stock constitutes a \"Superior Proposal,\" as defined in the existing merger agreement  with United Rentals, Inc.  . The Herc definitive offer, which expires at 12:01 p.m. Eastern Time on February 24, 2025, includes a fully negotiated merger agreement and the related financing commitments.H&E today also announced the expiration of the 35-day \"go-shop\" period as of 11:59 p.m. Eastern Time on February 17, 2025, in accordance with the terms of the United Rentals Merger Agreement.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD","LU2023250504.SGD","IE00B66KJ199.SGD","BK4516","BK4585","BK4588","HEES","HRI","IE0031619046.USD","LU2023250843.SGD","LU2106854487.HKD","URI","LU1721428933.USD","LU1974910355.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2512153156","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153156","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153156?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:15","pubTimestamp":1739877304,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitions Dec 12 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1030 GMT on Tuesday:** Sweden's Northvolt has agreed to sell a bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL6N3P90CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","01208","LU0314104364.USD","LU0575583348.USD","BK1594","LU0630314457.HKD","HRI","LU1201861249.SGD","LU0321505439.SGD","LU0161305163.EUR","LU0980610538.SGD","IE00BSNM7G36.USD","LU0266512127.USD","LU0075056555.USD","LU0054450605.USD","LU1721428933.USD","BK4135","URI","LU0130102774.USD","LU1791807156.HKD","IE00B64PRP62.GBP","LU1935042215.USD","BK5111","LU0788109121.HKD","LU1935042991.SGD","LU2023250843.SGD","LU0654597011.USD","LU1974910355.USD","LU0345780950.USD","LU1668664300.SGD","LU0330918003.SGD","LU1935043536.SGD","KKR","LU0648001328.SGD","LU0449515922.USD","LU1935043023.USD","HEES","LU2106854487.HKD","LU2023250504.SGD","IE0031619046.USD","BK4104","IE00B7SZL793.SGD","BK4585","LU0345781412.USD","IE00BGHQF748.EUR","AAL.UK","LU1917777945.USD","IE00B66KJ199.SGD","BK4516","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2512518541","title":"Herc's bold bid for H&E makes rival equipment rental firm United Rentals walk away","url":"https://stock-news.laohu8.com/highlight/detail?id=2512518541","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512518541?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:29","pubTimestamp":1739856595,"startTime":"0","endTime":"0","summary":"UPDATE 5-Herc's bold bid for H&E makes rival equipment rental firm United Rentals walk awayRewrites for context, adds analyst comment in paragraph 7By Sabrina Valle and Shivani Tanna","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","IE0031619046.USD","URI","LU2023250843.SGD","HEES","BK4516","IE00B7SZL793.SGD","LU1721428933.USD","LU2023250504.SGD","LU2106854487.HKD","LU1974910355.USD","BK4585","IE00B19Z4B17.USD","BK4588","IE00B66KJ199.SGD","BK4104","HRI"],"gpt_icon":0},{"id":"2512183072","title":"BRIEF-Herc Gatecrashes United Rental's H&E Takeover With $5.3Bn Bid- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183072","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183072?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:13","pubTimestamp":1739855597,"startTime":"0","endTime":"0","summary":"BRIEF-Herc Gatecrashes United Rental's H&E Takeover With $5.3Bn Bid- FTFeb 18 (Reuters) - HERC GATECRASHES UNITED RENTAL'S H&E TAKEOVER WITH $5.3BN BID- FTSource text: https://tinyurl.com/2yxn2y5s ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","URI","HRI","LU2023250843.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4516","BK4585","LU2106854487.HKD","BK4588","LU1917777945.USD","LU1721428933.USD","IE00B66KJ199.SGD","HEES","LU1974910355.USD","BK4104","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2512837271","title":"Rpt-Herc Gatecrashes United Rental’s H&E Takeover With $5.3Bn Bid- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2512837271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512837271?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:02","pubTimestamp":1739854926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80RL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1917777945.USD","LU2023250504.SGD","HEES","LU2023250843.SGD","URI","LU1974910355.USD","HRI","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4516","BK4588","BK4585","LU1721428933.USD","BK4104","LU2106854487.HKD"],"gpt_icon":0},{"id":"2511606684","title":"Herc Holdings (NYSE:HRI) Has Announced That It Will Be Increasing Its Dividend To $0.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2511606684","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511606684?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:17","pubTimestamp":1739629062,"startTime":"0","endTime":"0","summary":"Herc Holdings Inc.'s ( NYSE:HRI ) dividend will be increasing from last year's payment of the same period to $0.70 on...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-hri/herc-holdings/news/herc-holdings-nysehri-has-announced-that-it-will-be-increasi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CAGR","IE00B66KJ199.SGD","IE0031619046.USD","BK4159","IE00B19Z4B17.USD","NYSE","HRI","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2511722896","title":"Herc Holdings Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511722896","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511722896?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:34","pubTimestamp":1739626442,"startTime":"0","endTime":"0","summary":"Herc Holdings Inc.  shareholders are probably feeling a little disappointed, since its shares fell 2.1% to US$201 in the week after its latest full-year results. It looks like a pretty bad result, all things considered. Although revenues of US$3.6b were in line with analyst predictions, statutory earnings fell badly short, missing estimates by 44% to hit US$7.40 per share. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herc-holdings-inc-earnings-missed-133402838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRI"],"gpt_icon":0},{"id":"2511744645","title":"GBX vs. HRI: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511744645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511744645?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:40","pubTimestamp":1739551212,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation - Equipment and Leasing stocks are likely familiar with Greenbrier Companies  and Herc Holdings . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Greenbrier Companies has a Zacks Rank of #1 , while Herc Holdings has a Zacks Rank of #5 . This means that GBX's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gbx-vs-hri-stock-better-164012506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4104","GBX","HRI","BK4149","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2511669874","title":"Analysts Offer Insights on Industrial Goods Companies: Herc Holdings (HRI), Electrovaya (ELVA) and Air Lease (AL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669874?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:20","pubTimestamp":1739532004,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 3 analysts just weighed in on Herc Holdings (HRI – Research Report), Electro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-herc-holdings-hri-electrovaya-elva-and-air-lease-al?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-herc-holdings-hri-electrovaya-elva-and-air-lease-al?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","IE00B19Z4B17.USD","HRI","IE0031619046.USD","BK4104","IE0034390439.USD","IE00B19Z6F94.USD","IE00B66KJ199.SGD","AL","IE00B7SZL793.SGD","BK4572","ELVA"],"gpt_icon":0},{"id":"2511466579","title":"Herc Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511466579","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511466579?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:29","pubTimestamp":1739528955,"startTime":"0","endTime":"0","summary":"NYSE:HRI Earnings and Revenue Growth February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 44%.Looking ahead, revenue is forecast to grow 5.5% p.a. on average during the next 2 years, compared to a 5.3% growth forecast for the Trade Distributors industry in the US.The company's shares are down 6.7% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for Herc Holdings (1 is a bit concerning!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herc-holdings-full-2024-earnings-102915609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRI"],"gpt_icon":0},{"id":"2511630569","title":"Herc Holdings Inc (HRI) Q4 2024 Earnings Call Highlights: Record Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630569","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630569?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:11","pubTimestamp":1739517099,"startTime":"0","endTime":"0","summary":"Equipment Rental Revenue: Increased 11.5% year over year for the fourth quarter.Net Income: Full year net income of $7.40 per diluted share, impacted by Cinelease asset valuation adjustments.Adjusted EPS: $12.88 per share, up about 5% over last year.Adjusted EBITDA: Increased 14.7% to a record $438 million for the fourth quarter.Adjusted EBITDA Margin: Nearly 49% for the fourth quarter.Rental Revenue Growth: 12.2% increase in the fourth quarter.ROIC: Declined 120 basis points to 10.1% at the end of 2024.Fleet CapEx: Total fleet is now a record $7 billion as of December 31, 2024.Dividend: Increased 5% to $2.80 per share annually.2025 Guidance: Rental revenue growth of 4% to 6%; Adjusted EBITDA between $1.575 billion and $1.65 billion.GuruFocus has detected 4 Warning Signs with HRI.Herc Holdings Inc  achieved record-level results across key financial metrics and growth strategies in 2024.A: Mark Humphrey, CFO, stated that they evaluate pricing against inflation over a longer term, typica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herc-holdings-inc-hri-q4-071139680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"HRI","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-02-18","symbol":"HRI","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Herc Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"date":"2025-02-13","symbol":"HRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.18,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-16","symbol":"HRI","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Herc Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"HRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.8,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRI\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-19","recordDate":"2021-10-20","paymentDate":"2021-11-04","value":0.5,"currency":"USD"},{"executeDate":"2022-02-22","recordDate":"2022-02-23","paymentDate":"2022-03-10","value":0.575,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-10","value":0.575,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.575,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRI","date":"2025-04-30","current":23.955703,"percent":0.712757,"low":7.928869,"twenty":11.284937,"median":15.315544,"eighty":26.318279,"high":43.725402,"avg":18.225486,"sd":7.872353,"marketCap":3066330031},"quantilePoints":[{"date":"2020-05-01","current":15.085954,"twenty":8.22138,"median":11.826302,"eighty":16.983634,"marketCap":761840679},{"date":"2020-05-08","current":14.71702,"twenty":8.228884,"median":11.856749,"eighty":16.974635,"marketCap":743209497},{"date":"2020-05-15","current":12.659058,"twenty":8.2679,"median":11.874795,"eighty":16.967212,"marketCap":639282435},{"date":"2020-05-22","current":14.14056,"twenty":8.289509,"median":11.898824,"eighty":16.960621,"marketCap":714098275},{"date":"2020-05-29","current":16.429105,"twenty":8.31133,"median":11.928028,"eighty":16.961927,"marketCap":829669827},{"date":"2020-06-05","current":19.663045,"twenty":8.329367,"median":11.95299,"eighty":16.97658,"marketCap":992983782},{"date":"2020-06-12","current":16.198522,"twenty":8.337529,"median":11.978293,"eighty":17.011113,"marketCap":818025338},{"date":"2020-06-19","current":16.7231,"twenty":8.345933,"median":12.0119,"eighty":17.011113,"marketCap":844516550},{"date":"2020-06-26","current":16.463693,"twenty":8.356096,"median":12.05952,"eighty":16.98485,"marketCap":831416500},{"date":"2020-07-02","current":17.386029,"twenty":8.362698,"median":12.088974,"eighty":17.06222,"marketCap":877994455},{"date":"2020-07-10","current":17.103563,"twenty":8.366121,"median":12.141898,"eighty":17.075925,"marketCap":863729956},{"date":"2020-07-17","current":19.709162,"twenty":8.368563,"median":12.244418,"eighty":17.107618,"marketCap":995312680},{"date":"2020-07-24","current":24.638183,"twenty":8.377446,"median":12.256143,"eighty":17.14968,"marketCap":1054514250},{"date":"2020-07-31","current":22.846687,"twenty":8.38555,"median":12.267355,"eighty":17.284159,"marketCap":977838207},{"date":"2020-08-07","current":26.409244,"twenty":8.38615,"median":12.325236,"eighty":17.310246,"marketCap":1130315661},{"date":"2020-08-14","current":28.262047,"twenty":8.391424,"median":12.356174,"eighty":17.410495,"marketCap":1209615599},{"date":"2020-08-21","current":27.499128,"twenty":8.409818,"median":12.360669,"eighty":17.558393,"marketCap":1176962683},{"date":"2020-08-28","current":28.725247,"twenty":8.429968,"median":12.392626,"eighty":17.617902,"marketCap":1229440584},{"date":"2020-09-04","current":28.786553,"twenty":8.439572,"median":12.42271,"eighty":17.712315,"marketCap":1232064479},{"date":"2020-09-11","current":27.526375,"twenty":8.449425,"median":12.439507,"eighty":17.74899,"marketCap":1178128859},{"date":"2020-09-18","current":27.92827,"twenty":8.453171,"median":12.55661,"eighty":17.841482,"marketCap":1195329949},{"date":"2020-09-25","current":24.903843,"twenty":8.45608,"median":12.587438,"eighty":17.937002,"marketCap":1065884461},{"date":"2020-10-02","current":28.663941,"twenty":8.462382,"median":12.632106,"eighty":18.159682,"marketCap":1226816689},{"date":"2020-10-09","current":31.266039,"twenty":8.465084,"median":12.661846,"eighty":18.304851,"marketCap":1338186455},{"date":"2020-10-16","current":31.449957,"twenty":8.472627,"median":12.768586,"eighty":19.212572,"marketCap":1346058140},{"date":"2020-10-23","current":18.620053,"twenty":8.478792,"median":12.878113,"eighty":19.308102,"marketCap":1364849856},{"date":"2020-10-30","current":17.687056,"twenty":8.479946,"median":13.033029,"eighty":19.278213,"marketCap":1296461234},{"date":"2020-11-06","current":18.671886,"twenty":8.487271,"median":13.13093,"eighty":19.212572,"marketCap":1368649224},{"date":"2020-11-13","current":20.474084,"twenty":8.498997,"median":13.337743,"eighty":19.360933,"marketCap":1500750324},{"date":"2020-11-20","current":22.834484,"twenty":8.506801,"median":13.368104,"eighty":19.706829,"marketCap":1673767693},{"date":"2020-11-27","current":23.803365,"twenty":8.523608,"median":13.396004,"eighty":19.776202,"marketCap":1744786647},{"date":"2020-12-04","current":25.294564,"twenty":8.526609,"median":13.44779,"eighty":19.937759,"marketCap":1854091540},{"date":"2020-12-11","current":25.406205,"twenty":8.530738,"median":13.612599,"eighty":20.343268,"marketCap":1862274794},{"date":"2020-12-18","current":24.477195,"twenty":8.55094,"median":13.687292,"eighty":21.30778,"marketCap":1794178430},{"date":"2020-12-24","current":26.538559,"twenty":8.556686,"median":13.776927,"eighty":21.627112,"marketCap":1945276369},{"date":"2020-12-31","current":26.478751,"twenty":8.559924,"median":13.809553,"eighty":21.839584,"marketCap":1940892483},{"date":"2021-01-08","current":27.21239,"twenty":8.563825,"median":13.883005,"eighty":22.285523,"marketCap":1994668152},{"date":"2021-01-15","current":27.036954,"twenty":8.567427,"median":13.917313,"eighty":22.577938,"marketCap":1981808753},{"date":"2021-01-22","current":28.74346,"twenty":8.57425,"median":13.9681,"eighty":22.674969,"marketCap":2106895635},{"date":"2021-01-29","current":25.509871,"twenty":8.583664,"median":14.067369,"eighty":22.836876,"marketCap":1869873529},{"date":"2021-02-05","current":27.758631,"twenty":8.590536,"median":14.084505,"eighty":23.150046,"marketCap":2034707645},{"date":"2021-02-12","current":29.855879,"twenty":8.601827,"median":14.140419,"eighty":23.393106,"marketCap":2188435916},{"date":"2021-02-19","current":31.341857,"twenty":8.608916,"median":14.150496,"eighty":23.67241,"marketCap":2309894887},{"date":"2021-02-26","current":35.012238,"twenty":8.619048,"median":14.212022,"eighty":23.798672,"marketCap":2580401926},{"date":"2021-03-05","current":35.203736,"twenty":8.622737,"median":14.26217,"eighty":24.09363,"marketCap":2594515337},{"date":"2021-03-12","current":39.723889,"twenty":8.626601,"median":14.308387,"eighty":24.224468,"marketCap":2927650636},{"date":"2021-03-19","current":39.739847,"twenty":8.642759,"median":14.342321,"eighty":24.313212,"marketCap":2928826753},{"date":"2021-03-26","current":39.703942,"twenty":8.651762,"median":14.351363,"eighty":24.475334,"marketCap":2926180489},{"date":"2021-04-01","current":40.801066,"twenty":8.654163,"median":14.359813,"eighty":24.631557,"marketCap":3007038571},{"date":"2021-04-09","current":39.340582,"twenty":8.678714,"median":14.397786,"eighty":24.760284,"marketCap":2899400906},{"date":"2021-04-16","current":39.183943,"twenty":8.683691,"median":14.420351,"eighty":24.924365,"marketCap":2887856584},{"date":"2021-04-23","current":26.90787,"twenty":8.709664,"median":14.429141,"eighty":25.047029,"marketCap":2967938097},{"date":"2021-04-30","current":28.346679,"twenty":8.718322,"median":14.449159,"eighty":25.149907,"marketCap":3126638697},{"date":"2021-05-07","current":30.265985,"twenty":8.72698,"median":14.474363,"eighty":25.262667,"marketCap":3338338192},{"date":"2021-05-14","current":28.590954,"twenty":8.727694,"median":14.517105,"eighty":25.386269,"marketCap":3153582269},{"date":"2021-05-21","current":27.901078,"twenty":8.78922,"median":14.546152,"eighty":25.501896,"marketCap":3077488884},{"date":"2021-05-28","current":30.875332,"twenty":8.790721,"median":14.58584,"eighty":25.577653,"marketCap":3405549081},{"date":"2021-06-04","current":30.400203,"twenty":8.793122,"median":14.623981,"eighty":25.973573,"marketCap":3353142353},{"date":"2021-06-11","current":28.467475,"twenty":8.803326,"median":14.651439,"eighty":26.260255,"marketCap":3139962442},{"date":"2021-06-18","current":27.50111,"twenty":8.809329,"median":14.679334,"eighty":26.483923,"marketCap":3033372486},{"date":"2021-06-25","current":30.440468,"twenty":8.812891,"median":14.689445,"eighty":26.568583,"marketCap":3357583601},{"date":"2021-07-02","current":30.094187,"twenty":8.814261,"median":14.707428,"eighty":26.66552,"marketCap":3319388867},{"date":"2021-07-09","current":30.786748,"twenty":8.821549,"median":14.738735,"eighty":26.860735,"marketCap":3395778335},{"date":"2021-07-16","current":29.270094,"twenty":8.821549,"median":14.790795,"eighty":27.01454,"marketCap":3228491321},{"date":"2021-07-23","current":22.412103,"twenty":8.821549,"median":14.861824,"eighty":27.09385,"marketCap":3482840862},{"date":"2021-07-30","current":23.663579,"twenty":8.821549,"median":14.984505,"eighty":27.09385,"marketCap":3677320229},{"date":"2021-08-06","current":23.737981,"twenty":8.821549,"median":15.098013,"eighty":27.09385,"marketCap":3688882265},{"date":"2021-08-13","current":24.937948,"twenty":8.823392,"median":15.138824,"eighty":27.085324,"marketCap":3875357146},{"date":"2021-08-20","current":22.801282,"twenty":8.823392,"median":15.186836,"eighty":27.085324,"marketCap":3543319202},{"date":"2021-08-27","current":25.174508,"twenty":8.823392,"median":15.25957,"eighty":27.085324,"marketCap":3912118490},{"date":"2021-09-03","current":24.941764,"twenty":8.823392,"median":15.291212,"eighty":27.085324,"marketCap":3875950071},{"date":"2021-09-10","current":24.464829,"twenty":8.823392,"median":15.334949,"eighty":27.085324,"marketCap":3801834458},{"date":"2021-09-17","current":24.592648,"twenty":8.823392,"median":15.363971,"eighty":27.085324,"marketCap":3821697442},{"date":"2021-09-24","current":30.519989,"twenty":8.823392,"median":15.440777,"eighty":27.179227,"marketCap":4742806275},{"date":"2021-10-01","current":32.637578,"twenty":8.823392,"median":15.48726,"eighty":27.282833,"marketCap":5071879594},{"date":"2021-10-08","current":31.901191,"twenty":8.823392,"median":15.548737,"eighty":27.502076,"marketCap":4957445088},{"date":"2021-10-15","current":34.114167,"twenty":8.851886,"median":15.650527,"eighty":27.573338,"marketCap":5301341530},{"date":"2021-10-22","current":29.606288,"twenty":8.917225,"median":15.757978,"eighty":27.717389,"marketCap":5560060810},{"date":"2021-10-29","current":28.748752,"twenty":8.994207,"median":15.798016,"eighty":27.761225,"marketCap":5399015682},{"date":"2021-11-05","current":30.632803,"twenty":9.060535,"median":15.842231,"eighty":27.792479,"marketCap":5752840429},{"date":"2021-11-12","current":30.951813,"twenty":9.09262,"median":15.924539,"eighty":27.857263,"marketCap":5812750403},{"date":"2021-11-19","current":29.574702,"twenty":9.09262,"median":15.972645,"eighty":27.927016,"marketCap":5554129129},{"date":"2021-11-26","current":29.061445,"twenty":9.09262,"median":16.036099,"eighty":27.982904,"marketCap":5457739320},{"date":"2021-12-03","current":25.779753,"twenty":9.09262,"median":16.150423,"eighty":27.983465,"marketCap":4841437705},{"date":"2021-12-10","current":28.003344,"twenty":9.09262,"median":16.212732,"eighty":28.022023,"marketCap":5259028019},{"date":"2021-12-17","current":25.474957,"twenty":9.09262,"median":16.272905,"eighty":28.022023,"marketCap":4784196987},{"date":"2021-12-23","current":25.031187,"twenty":9.09262,"median":16.341075,"eighty":28.022023,"marketCap":4700856875},{"date":"2021-12-31","current":24.723232,"twenty":9.09262,"median":16.416303,"eighty":28.022023,"marketCap":4643022989},{"date":"2022-01-07","current":24.810091,"twenty":9.1108,"median":16.433221,"eighty":28.008033,"marketCap":4659335111},{"date":"2022-01-14","current":25.735534,"twenty":9.148172,"median":16.448297,"eighty":28.003842,"marketCap":4833133352},{"date":"2022-01-21","current":24.653745,"twenty":9.164553,"median":16.46564,"eighty":27.991417,"marketCap":4629973292},{"date":"2022-01-28","current":24.399485,"twenty":9.171883,"median":16.529992,"eighty":27.983465,"marketCap":4582223263},{"date":"2022-02-04","current":25.305977,"twenty":9.176461,"median":16.581867,"eighty":27.983044,"marketCap":4752462496},{"date":"2022-02-11","current":19.798685,"twenty":9.196151,"median":16.598456,"eighty":27.954155,"marketCap":4436885240},{"date":"2022-02-18","current":19.988203,"twenty":9.276392,"median":16.642357,"eighty":27.930995,"marketCap":4479356262},{"date":"2022-02-25","current":20.89736,"twenty":9.324413,"median":16.665199,"eighty":27.92827,"marketCap":4683098365},{"date":"2022-03-04","current":19.874227,"twenty":9.328427,"median":16.7231,"eighty":27.927643,"marketCap":4453814249},{"date":"2022-03-11","current":19.880853,"twenty":9.369541,"median":16.753837,"eighty":27.921658,"marketCap":4455299250},{"date":"2022-03-18","current":21.562661,"twenty":9.409939,"median":16.888879,"eighty":27.916613,"marketCap":4832192440},{"date":"2022-03-25","current":22.222662,"twenty":9.409939,"median":16.977553,"eighty":27.916613,"marketCap":4980098515},{"date":"2022-04-01","current":21.194228,"twenty":9.409939,"median":17.072173,"eighty":27.916613,"marketCap":4749626398},{"date":"2022-04-08","current":18.795431,"twenty":9.409939,"median":17.106942,"eighty":27.916613,"marketCap":4212056127},{"date":"2022-04-14","current":19.441869,"twenty":9.409939,"median":17.144191,"eighty":27.916613,"marketCap":4356922883},{"date":"2022-04-22","current":15.799507,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3945136893},{"date":"2022-04-29","current":15.300311,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3820487777},{"date":"2022-05-06","current":14.059002,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3510532697},{"date":"2022-05-13","current":13.400641,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3346139936},{"date":"2022-05-20","current":12.771008,"twenty":9.529498,"median":17.250667,"eighty":27.916613,"marketCap":3188920677},{"date":"2022-05-27","current":14.499505,"twenty":9.593639,"median":17.250667,"eighty":27.916613,"marketCap":3620526400},{"date":"2022-06-03","current":14.560553,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":3635770092},{"date":"2022-06-10","current":13.346775,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":3332689619},{"date":"2022-06-17","current":10.634327,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":2655391442},{"date":"2022-06-24","current":10.74565,"twenty":9.700861,"median":17.265186,"eighty":27.919135,"marketCap":2683188763},{"date":"2022-07-01","current":10.975478,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2740576782},{"date":"2022-07-08","current":11.07483,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2765385144},{"date":"2022-07-15","current":11.017373,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2751038139},{"date":"2022-07-22","current":11.386978,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3129141491},{"date":"2022-07-29","current":13.489474,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3706907323},{"date":"2022-08-05","current":13.412374,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3685720438},{"date":"2022-08-12","current":13.903363,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3820644133},{"date":"2022-08-19","current":13.038962,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3583106630},{"date":"2022-08-26","current":12.917031,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3549600081},{"date":"2022-09-02","current":12.258387,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3368604881},{"date":"2022-09-09","current":12.995415,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3571140005},{"date":"2022-09-16","current":11.979689,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3292018482},{"date":"2022-09-23","current":11.103312,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3051190158},{"date":"2022-09-30","current":11.30907,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3107732460},{"date":"2022-10-07","current":12.161496,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3341979141},{"date":"2022-10-14","current":11.395075,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3131366544},{"date":"2022-10-21","current":9.897146,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3007742548},{"date":"2022-10-28","current":10.989875,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3339823073},{"date":"2022-11-04","current":12.151923,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3692969499},{"date":"2022-11-11","current":13.08291,"twenty":9.647255,"median":17.14968,"eighty":27.919135,"marketCap":3975896254},{"date":"2022-11-18","current":12.63619,"twenty":9.647255,"median":17.110321,"eighty":27.919135,"marketCap":3840138225},{"date":"2022-11-25","current":12.756535,"twenty":9.647255,"median":17.076339,"eighty":27.919135,"marketCap":3876710970},{"date":"2022-12-02","current":12.69203,"twenty":9.647255,"median":16.9885,"eighty":27.919135,"marketCap":3857107978},{"date":"2022-12-09","current":12.514883,"twenty":9.647255,"median":16.919096,"eighty":27.919135,"marketCap":3803272898},{"date":"2022-12-16","current":12.184657,"twenty":9.647255,"median":16.756334,"eighty":27.919135,"marketCap":3702917285},{"date":"2022-12-23","current":12.471559,"twenty":9.647255,"median":16.677627,"eighty":27.919135,"marketCap":3790106709},{"date":"2022-12-30","current":12.666999,"twenty":9.647255,"median":16.61021,"eighty":27.919135,"marketCap":3849500847},{"date":"2023-01-06","current":13.757803,"twenty":10.08792,"median":16.61021,"eighty":27.919135,"marketCap":4180996208},{"date":"2023-01-13","current":14.229554,"twenty":10.490221,"median":16.61021,"eighty":27.919135,"marketCap":4324361368},{"date":"2023-01-20","current":13.811717,"twenty":10.69346,"median":16.61021,"eighty":27.919135,"marketCap":4197380798},{"date":"2023-01-27","current":14.751368,"twenty":10.774958,"median":16.61021,"eighty":27.919135,"marketCap":4482940791},{"date":"2023-02-03","current":15.367533,"twenty":10.88737,"median":16.61021,"eighty":27.919135,"marketCap":4670193245},{"date":"2023-02-10","current":14.465429,"twenty":10.984096,"median":16.61021,"eighty":27.919135,"marketCap":4396043949},{"date":"2023-02-17","current":13.202961,"twenty":11.053324,"median":16.61021,"eighty":27.919135,"marketCap":4355656967},{"date":"2023-02-24","current":12.447296,"twenty":11.117824,"median":16.61021,"eighty":27.919135,"marketCap":4106362881},{"date":"2023-03-03","current":12.835722,"twenty":11.194022,"median":16.61021,"eighty":27.919135,"marketCap":4234504701},{"date":"2023-03-10","current":11.154896,"twenty":11.174065,"median":16.61021,"eighty":27.919135,"marketCap":3680000096},{"date":"2023-03-17","current":9.339886,"twenty":11.069563,"median":16.61021,"eighty":27.919135,"marketCap":3081228317},{"date":"2023-03-24","current":9.347831,"twenty":10.988904,"median":16.61021,"eighty":27.919135,"marketCap":3083849400},{"date":"2023-03-31","current":10.054943,"twenty":10.905091,"median":16.604333,"eighty":27.916613,"marketCap":3317125759},{"date":"2023-04-06","current":8.887016,"twenty":10.852424,"median":16.604333,"eighty":27.916613,"marketCap":2931826604},{"date":"2023-04-14","current":9.748616,"twenty":10.732816,"median":16.61021,"eighty":27.919135,"marketCap":3216068460},{"date":"2023-04-21","current":9.06693,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3072782606},{"date":"2023-04-28","current":8.33065,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2823257271},{"date":"2023-05-05","current":7.928869,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2687093718},{"date":"2023-05-12","current":8.399575,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2846615873},{"date":"2023-05-19","current":9.021579,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3057413005},{"date":"2023-05-26","current":8.713098,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2952869022},{"date":"2023-06-02","current":8.686201,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2943753470},{"date":"2023-06-09","current":10.282397,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3484704490},{"date":"2023-06-16","current":10.730408,"twenty":10.655155,"median":16.61021,"eighty":27.919135,"marketCap":3636535398},{"date":"2023-06-23","current":10.665686,"twenty":10.720302,"median":16.621485,"eighty":27.921658,"marketCap":3614601102},{"date":"2023-06-30","current":11.422178,"twenty":10.771984,"median":16.642357,"eighty":27.926703,"marketCap":3870975993},{"date":"2023-07-07","current":11.402005,"twenty":10.821781,"median":16.652772,"eighty":27.927643,"marketCap":3864139329},{"date":"2023-07-13","current":12.213972,"twenty":10.895028,"median":16.665199,"eighty":27.927957,"marketCap":4139315045},{"date":"2023-07-21","current":11.962649,"twenty":10.98939,"median":16.679321,"eighty":27.92827,"marketCap":4054141609},{"date":"2023-07-27","current":10.624731,"twenty":11.052741,"median":16.679321,"eighty":27.92827,"marketCap":3632595369},{"date":"2023-08-04","current":10.978861,"twenty":11.074172,"median":16.681015,"eighty":27.92827,"marketCap":3753672452},{"date":"2023-08-11","current":10.783593,"twenty":11.079508,"median":16.681015,"eighty":27.92827,"marketCap":3686910322},{"date":"2023-08-18","current":10.541162,"twenty":11.132251,"median":16.702057,"eighty":27.92827,"marketCap":3604023441},{"date":"2023-08-23","current":10.105946,"twenty":11.132251,"median":16.702057,"eighty":27.92827,"marketCap":3455223101},{"date":"2023-09-01","current":10.767872,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3681535405},{"date":"2023-09-08","current":10.441874,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3570076595},{"date":"2023-09-15","current":10.319417,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3528208819},{"date":"2023-09-22","current":10.014932,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3424105159},{"date":"2023-09-29","current":9.969424,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3408546188},{"date":"2023-10-06","current":8.79037,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3005427397},{"date":"2023-10-13","current":9.126297,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3120280891},{"date":"2023-10-20","current":8.951714,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3060591021},{"date":"2023-10-27","current":8.518653,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3014751378},{"date":"2023-11-02","current":8.497087,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3007119096},{"date":"2023-11-10","current":9.176822,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3247677316},{"date":"2023-11-17","current":10.057842,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3559470169},{"date":"2023-11-24","current":9.931639,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3514807185},{"date":"2023-12-01","current":9.877325,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3495585142},{"date":"2023-12-08","current":9.79745,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3467317431},{"date":"2023-12-15","current":11.796717,"twenty":11.189894,"median":16.753837,"eighty":27.93372,"marketCap":4174858237},{"date":"2023-12-21","current":11.557891,"twenty":11.280177,"median":16.753837,"eighty":27.93372,"marketCap":4090337781},{"date":"2024-01-05","current":11.256763,"twenty":11.34473,"median":16.851851,"eighty":27.982764,"marketCap":3983768511},{"date":"2024-01-12","current":11.20165,"twenty":11.34473,"median":16.851851,"eighty":27.982764,"marketCap":3964263790},{"date":"2024-01-19","current":11.343827,"twenty":11.358515,"median":16.86145,"eighty":27.982904,"marketCap":4014580316},{"date":"2024-01-26","current":12.152959,"twenty":11.395745,"median":16.851851,"eighty":27.982764,"marketCap":4300932228},{"date":"2024-02-02","current":12.189702,"twenty":11.481079,"median":16.851851,"eighty":27.982764,"marketCap":4313935375},{"date":"2024-02-09","current":12.013977,"twenty":11.586646,"median":16.851851,"eighty":27.982764,"marketCap":4251746411},{"date":"2024-02-16","current":12.294378,"twenty":11.675307,"median":16.851851,"eighty":27.982764,"marketCap":4266149053},{"date":"2024-02-23","current":12.216028,"twenty":11.711325,"median":16.851851,"eighty":27.982764,"marketCap":4238961698},{"date":"2024-03-01","current":12.950557,"twenty":11.783777,"median":16.810631,"eighty":27.973228,"marketCap":4493843147},{"date":"2024-03-08","current":13.021561,"twenty":11.783777,"median":16.681015,"eighty":27.973228,"marketCap":4518481687},{"date":"2024-03-15","current":12.823238,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4449663696},{"date":"2024-03-22","current":13.690798,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4750707007},{"date":"2024-03-28","current":13.87443,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4814427370},{"date":"2024-04-05","current":13.307899,"twenty":11.780742,"median":16.593851,"eighty":27.982764,"marketCap":4617841051},{"date":"2024-04-12","current":13.32261,"twenty":11.780742,"median":16.473098,"eighty":27.982764,"marketCap":4622945831},{"date":"2024-04-19","current":12.32225,"twenty":11.780742,"median":16.436172,"eighty":27.982764,"marketCap":4275820766},{"date":"2024-04-26","current":12.656495,"twenty":11.783777,"median":16.377145,"eighty":27.973228,"marketCap":4366490910},{"date":"2024-05-03","current":12.215755,"twenty":11.764976,"median":16.273461,"eighty":27.973228,"marketCap":4214435353},{"date":"2024-05-10","current":12.783948,"twenty":11.764976,"median":16.178866,"eighty":27.973228,"marketCap":4410462199},{"date":"2024-05-17","current":12.829996,"twenty":11.764976,"median":16.157995,"eighty":27.973228,"marketCap":4426348601},{"date":"2024-05-24","current":12.265914,"twenty":11.764976,"median":16.14408,"eighty":27.973228,"marketCap":4231740183},{"date":"2024-05-31","current":11.641805,"twenty":11.711717,"median":16.14408,"eighty":27.973228,"marketCap":4016422706},{"date":"2024-06-07","current":11.041542,"twenty":11.678702,"median":16.14408,"eighty":27.973228,"marketCap":3809332116},{"date":"2024-06-14","current":10.900111,"twenty":11.592669,"median":16.151038,"eighty":27.982764,"marketCap":3760538169},{"date":"2024-06-21","current":10.999606,"twenty":11.557508,"median":16.02233,"eighty":27.982904,"marketCap":3794864143},{"date":"2024-06-28","current":10.757034,"twenty":11.520432,"median":15.941448,"eighty":27.983325,"marketCap":3711176850},{"date":"2024-07-05","current":10.772658,"twenty":11.426317,"median":15.777705,"eighty":27.983325,"marketCap":3716566879},{"date":"2024-07-12","current":10.914089,"twenty":11.388597,"median":15.559469,"eighty":27.983325,"marketCap":3765360827},{"date":"2024-07-15","current":11.225733,"twenty":11.376036,"median":15.529829,"eighty":27.983325,"marketCap":3872877722},{"date":"2024-08-02","current":12.069781,"twenty":11.344369,"median":15.300311,"eighty":28.00434,"marketCap":4091655663},{"date":"2024-08-09","current":11.109894,"twenty":11.318753,"median":15.300311,"eighty":28.00434,"marketCap":3766254040},{"date":"2024-08-16","current":11.320131,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3837524378},{"date":"2024-08-23","current":11.570573,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3922424103},{"date":"2024-08-30","current":12.05973,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":4088248316},{"date":"2024-09-06","current":11.297516,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3829857848},{"date":"2024-09-13","current":11.20538,"twenty":11.265253,"median":15.193951,"eighty":28.00434,"marketCap":3798623835},{"date":"2024-09-20","current":13.151957,"twenty":11.265253,"median":15.121378,"eighty":28.00434,"marketCap":4458513340},{"date":"2024-09-27","current":13.11929,"twenty":11.265253,"median":15.005845,"eighty":28.00434,"marketCap":4447439462},{"date":"2024-10-04","current":12.98695,"twenty":11.265253,"median":14.820687,"eighty":28.00434,"marketCap":4402576062},{"date":"2024-10-11","current":13.713147,"twenty":11.265253,"median":14.820687,"eighty":28.00434,"marketCap":4648756872},{"date":"2024-10-18","current":14.497138,"twenty":11.265253,"median":14.623321,"eighty":28.00434,"marketCap":4914529925},{"date":"2024-10-25","current":17.077853,"twenty":11.265253,"median":14.590588,"eighty":28.00434,"marketCap":5943092993},{"date":"2024-10-31","current":17.169271,"twenty":11.265253,"median":14.590588,"eighty":27.983465,"marketCap":5974906137},{"date":"2024-11-08","current":19.025364,"twenty":11.265119,"median":14.580299,"eighty":27.927643,"marketCap":6620826582},{"date":"2024-11-15","current":17.756136,"twenty":11.265119,"median":14.580299,"eighty":27.843453,"marketCap":6179135161},{"date":"2024-11-22","current":17.774092,"twenty":11.265119,"median":14.580299,"eighty":27.775938,"marketCap":6185384171},{"date":"2024-11-29","current":18.936395,"twenty":11.265119,"median":14.580299,"eighty":27.734767,"marketCap":6589865576},{"date":"2024-12-06","current":18.660512,"twenty":11.265119,"median":14.580299,"eighty":27.598203,"marketCap":6493858051},{"date":"2024-12-13","current":17.02888,"twenty":11.265119,"median":14.580299,"eighty":27.510641,"marketCap":5926050237},{"date":"2024-12-20","current":14.994034,"twenty":11.265119,"median":14.580299,"eighty":27.452836,"marketCap":5217923734},{"date":"2024-12-27","current":15.713943,"twenty":11.265119,"median":14.580299,"eighty":27.27588,"marketCap":5468452244},{"date":"2025-01-03","current":15.183398,"twenty":11.265119,"median":14.580299,"eighty":27.207867,"marketCap":5283822389},{"date":"2025-01-10","current":14.848746,"twenty":11.264984,"median":14.570009,"eighty":27.075233,"marketCap":5167363558},{"date":"2025-01-17","current":16.588119,"twenty":11.264984,"median":14.570009,"eighty":26.976236,"marketCap":5772665435},{"date":"2025-01-24","current":17.037858,"twenty":11.264984,"median":14.570009,"eighty":26.876272,"marketCap":5929174742},{"date":"2025-01-31","current":17.006026,"twenty":11.264984,"median":14.570009,"eighty":26.627872,"marketCap":5918096951},{"date":"2025-02-07","current":17.090913,"twenty":11.264984,"median":14.570009,"eighty":26.607551,"marketCap":5947637728},{"date":"2025-02-14","current":26.344907,"twenty":11.264984,"median":14.570009,"eighty":26.499437,"marketCap":5558775283},{"date":"2025-02-21","current":20.007275,"twenty":11.264984,"median":14.570009,"eighty":26.339581,"marketCap":4221534949},{"date":"2025-02-28","current":19.579292,"twenty":11.264984,"median":14.570009,"eighty":26.307312,"marketCap":4131230595},{"date":"2025-03-07","current":17.393766,"twenty":11.264849,"median":14.565281,"eighty":26.318279,"marketCap":3670084543},{"date":"2025-03-14","current":16.502816,"twenty":11.264849,"median":14.596519,"eighty":26.318279,"marketCap":3482094183},{"date":"2025-03-21","current":18.229368,"twenty":11.279521,"median":14.718308,"eighty":26.318279,"marketCap":3846396715},{"date":"2025-03-28","current":18.838184,"twenty":11.282802,"median":14.947376,"eighty":26.318279,"marketCap":3974856795},{"date":"2025-04-04","current":17.530108,"twenty":11.284937,"median":15.088588,"eighty":26.318279,"marketCap":3698852765},{"date":"2025-04-11","current":15.90345,"twenty":11.285101,"median":15.163428,"eighty":26.307312,"marketCap":3355627940},{"date":"2025-04-17","current":15.624601,"twenty":11.285101,"median":15.184214,"eighty":26.307312,"marketCap":3296790821},{"date":"2025-04-25","current":24.812854,"twenty":11.284937,"median":15.295317,"eighty":26.318279,"marketCap":3176045371},{"date":"2025-04-30","current":23.955703,"twenty":11.284937,"median":15.315544,"eighty":26.318279,"marketCap":3066330031}],"updateTime":1746105305221}}}