US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hormel

29.61

+0.09000.30%

Pre-market: 29.750.1400+0.47%09:13 EDT

Volume:2.34M

Turnover:69.07M

Market Cap:16.28B

PE:21.47

High:29.65

Open:29.51

Low:29.18

Close:29.52

Loading ...

Overview Company News Filings

Island Inspired Collaboration: SPAM® Brand Creates Exclusive Collectible Cans in celebration of Disney's "Lilo & Stitch" Live-Action Movie

Hormel Foods Corp. Stock Underperforms Friday When Compared To Competitors

Hormel Foods Corp. Stock Outperforms Competitors Despite Losses On The Day

Makers of the HERDEZ® Brand Announce Newest Addition to Mexican Refrigerated Entrées Portfolio

Hormel Foods Corp. Stock Rises Tuesday, Still Underperforms Market

Hormel Foods Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Does Hormel Foods Corporation's (NYSE:HRL) Weak Fundamentals Mean A Downturn In Its Stock Should Be Expected?

Simply Wall St.

3 Reasons HRL is Risky and 1 Stock to Buy Instead

BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty

Hormel Foods Raised to Neutral From Underperform by B of A Securities

BUZZ-Hormel Foods rises after BofA upgrades on improving business, cost cuts

BofA Securities Upgrades Hormel Foods to Neutral From Underperform

MT Newswires Live

Hormel Foods Corp : Bofa Global Research Raises to Neutral From Underperform; Raises Price Objective to $35 From $29

THOMSON REUTERS

Hormel Foods upgraded to Neutral from Underperform at BofA

Hormel Foods Corp. Stock Outperforms Competitors On Strong Trading Day

Hormel Foods Corp. Stock Outperforms Competitors On Strong Trading Day

Top Ag Tech & Food Innovation Stocks to Boost Your Portfolio

Hormel Foods Corp. Stock Underperforms Tuesday When Compared To Competitors

BRIEF-Hormel Foods Announces Leadership Change In Supply Chain

Hormel Foods Announces Leadership Change in Supply Chain

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HRL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRL\",,,,,undefined,":{"symbol":"HRL","market":"US","secType":"STK","nameCN":"Hormel","latestPrice":29.61,"timestamp":1745956800000,"preClose":29.52,"halted":0,"volume":2341482,"hourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.61,"latestTime":"09:13 EDT","volume":311,"amount":9251.200064,"timestamp":1746018806870},"delay":0,"floatShares":290247227,"shares":549912501,"eps":1.37907,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"04-30 09:13:30 EDT","open":29.51,"high":29.65,"low":29.178,"amount":69070803.85491,"amplitude":0.015989,"askPrice":29.79,"askSize":1,"bidPrice":29.65,"bidSize":980,"shortable":3,"etf":0,"ttmEps":1.37907,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1301770800000,"exchange":"NYSE","adjPreClose":29.61,"dividendRate":0.038416,"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.61,"latestTime":"09:13 EDT","volume":311,"amount":9251.200064,"timestamp":1746018806870},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.61,"latestTime":"19:43 EDT","volume":64668,"amount":1914825.28,"timestamp":1745970189224},"volumeRatio":1.0748896501917742,"impliedVol":0.2956,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRL\",,,,,undefined,":{"symbol":"HRL","floatShares":290247227,"roa":"4.91%","roe":"9.52%","lyrEps":1.468701,"volumeRatio":1.0748896501917742,"shares":549912501,"dividePrice":1.1375,"high":29.65,"amplitude":0.015989,"preClose":29.52,"low":29.178,"week52Low":27.59,"pbRate":"2.03","psRate":"1.37","week52High":36.86,"institutionHeld":0.3929,"latestPrice":29.61,"committee":0.997961,"eps":1.37907,"divideRate":0.038416,"volume":2341482,"delay":0,"ttmEps":1.37907,"open":29.51,"prevYearClose":31.37,"prevWeekClose":29.7,"prevMonthClose":30.94,"prevQuarterClose":30.94,"fiveDayClose":30.71,"twentyDayClose":30.94,"sixtyDayClose":29.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531376850","title":"Island Inspired Collaboration: SPAM® Brand Creates Exclusive Collectible Cans in celebration of Disney's \"Lilo & Stitch\" Live-Action Movie","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376850","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531376850?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"First-time film collaboration celebrates upcoming film with exclusive collectibles and playful new TV ad. AUSTIN, Minn., April 30, 2025 /PRNewswire/ -- Just as Stitch found his perfect home in Hawai'i, the SPAM brand has found the perfect collaboration with Disney's upcoming live-action \"Lilo & Stitch\" movie releasing only in theaters May 23. Now on shelves, fans can collect three Hawaiian-inspired limited-edition SPAM brand cans featuring artwork from the beloved movie. The collectible cans contain the same classic SPAM product that has been a staple in Hawaiian cuisine for generations. Available at major retailers nationwide, these island treasures are expected to sell quickly — collect them all while supplies last!The collaboration will also come to life nationwide in a captivating new TV commercial beginning May 5, celebrating the iconic place in global pop culture that SPAM brand and Stitch share. The 15-second ads supported across streaming, online video, and with a host of uniqu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/island-inspired-collaboration-spam-brand-130000110.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/island-inspired-collaboration-spam-brand-130000110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","LU1894683348.USD","BK4561","LU0786609619.USD","BK4581","LU0208291251.USD","LU0251131958.USD","BK4550","SG9999015986.USD","LU0128525929.USD","SPAM","BK4524","BK4588","LU0742534661.SGD","BK4533","LU0310800379.SGD","LU0708994859.HKD","HRL","LU0251142724.SGD","SG9999015945.SGD","GB00BDT5M118.USD","BK4212","LU0011850046.USD","BK4507","BK4554","LU0320765489.SGD","LU1280957306.USD","BK4598","LU0070302665.USD","BK4532","BK4108","LU0048573561.USD","LU0640476718.USD","LU1894683264.USD","SG9999015952.SGD","LU0029864427.USD","LU0061475181.USD","LU1267930573.SGD","DIS","BK4551","BK4504","BK4534","BK4585"],"gpt_icon":0},{"id":"2530193623","title":"Hormel Foods Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193623?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:09","pubTimestamp":1745615340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hormel Foods Corp.  shed 1.62% to $29.70 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.This was the stock's second consecutive day of losses.Hormel Foods Corp. closed 19.42% below its 52-week high of $36.86, which the company achieved on May 20th.The stock underperformed when compared to some of its competitors Friday, as PepsiCo Inc.  fell 1.43% to $133.38, Mondelez International Inc. Cl A  rose 0.11% to $65.59, and Kraft Heinz Co.  fell 0.51% to $29.49.Trading volume  remained 872,215 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRL"],"gpt_icon":0},{"id":"2530999587","title":"Hormel Foods Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999587?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:08","pubTimestamp":1745528880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hormel Foods Corp.  slipped 2.01% to $30.19 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.The stock's fall snapped a two-day winning streak.Hormel Foods Corp. closed 18.10% below its 52-week high of $36.86, which the company achieved on May 20th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PepsiCo Inc.  fell 4.89% to $135.31, Mondelez International Inc. Cl A  fell 2.76% to $65.52, and Kraft Heinz Co.  fell 1.50% to $29.64.Trading volume  remained 1.4 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRL"],"gpt_icon":0},{"id":"2529558379","title":"Makers of the HERDEZ® Brand Announce Newest Addition to Mexican Refrigerated Entrées Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558379","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558379?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"HERDEZAl Pastor Seasoned Shredded Pork with Sauce offers a delicious blend of bold spices. ORANGE, Calif., April 24, 2025 /PRNewswire/ -- The makers of the HERDEZ brand are expanding their HERDEZ Mexican Refrigerated Entrées line with the addition of a classic pork dish celebrated for its bold, savory flavor: Al Pastor. The all-new HERDEZ Al Pastor Seasoned Shredded Pork with Sauce, featuring tender, seasoned shredded pork simmered in a rich, flavorful sauce, brings delectable notes to every bite — with limited prep required.\"As consumers continue to gravitate towards global-inspired meal solutions, this new variety delivers the perfect answer — making it easy to serve up a delicious dish that will have everyone asking for your secret recipe,\" said Drew Parsons, refrigerated entrees brand manager at Hormel Foods.About Hormel Foods — Inspired People. Inspired Food.Hormel Foods Corporation , based in Austin, Minnesota, is a global branded food company with approximately $12 billion in an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/makers-herdez-brand-announce-newest-120000018.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makers-herdez-brand-announce-newest-120000018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4588","BK4212","HRL","BK4585","BK4533"],"gpt_icon":0},{"id":"2529815563","title":"Hormel Foods Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529815563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529815563?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:08","pubTimestamp":1745356080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hormel Foods Corp.  rallied 1.02% to $30.71 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Hormel Foods Corp. closed 16.68% short of its 52-week high of $36.86, which the company reached on May 20th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PepsiCo Inc.  rose 1.22% to $143.46, Mondelez International Inc. Cl A  rose 0.78% to $68.29, and Kraft Heinz Co.  rose 0.87% to $30.20.Trading volume  remained 975,496 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRL"],"gpt_icon":0},{"id":"2528779560","title":"Hormel Foods Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779560?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:11","pubTimestamp":1744924260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hormel Foods Corp.  rose 1.33% to $30.58 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.Hormel Foods Corp. closed 17.04% short of its 52-week high of $36.86, which the company achieved on May 20th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PepsiCo Inc.  rose 1.96% to $142.84, Mondelez International Inc. Cl A  rose 1.26% to $67.32, and Kraft Heinz Co.  rose 2.26% to $29.46.Trading volume  remained 468,459 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRL"],"gpt_icon":0},{"id":"2528722845","title":"Does Hormel Foods Corporation's (NYSE:HRL) Weak Fundamentals Mean A Downturn In Its Stock Should Be Expected?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722845","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722845?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:08","pubTimestamp":1744909695,"startTime":"0","endTime":"0","summary":"Most readers would already know that Hormel Foods'  stock increased by 1.6% over the past week. However, in this article, we decided to focus on its weak financials, as long-term fundamentals ultimately dictate market outcomes. Specifically, we decided to study Hormel Foods'  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Hormel Foods is:. Hormel Foods has a high three-year median payout ratio of 68%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-hormel-foods-corporations-nyse-170815809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4504","NYSE","BK4533","BK4585","HRL","BK4588"],"gpt_icon":0},{"id":"2528924987","title":"3 Reasons HRL is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528924987","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528924987?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:09","pubTimestamp":1744880948,"startTime":"0","endTime":"0","summary":"Hormel Foods has been treading water for the past six months, recording a small loss of 4.3% while holding steady at $30.21.Is there a buying opportunity in Hormel Foods, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.We're sitting this one out for now. Here are three reasons why there are better opportunities than HRL and a stock we'd rather own.Best known for its SPAM brand, Hormel  is a packaged foods company with products that span meat, poultry, shelf-stable foods, and spreads.Hormel Foods has bad unit economics for a consumer staples company, signaling it operates in a competitive market and lacks pricing power because its products can be substituted. As you can see below, it averaged a 16.7% gross margin over the last two years. That means Hormel Foods paid its suppliers a lot of money  to run its business.Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-hrl-risky-1-090908081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4212","BK4585","HRL","BK4504","BK4533"],"gpt_icon":0},{"id":"2527425040","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425040?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:53","pubTimestamp":1744739611,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, CotyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ","FLNC","FMC","RDFN","PNC","CAT","LU0795875086.SGD","SKYE","LU2468319806.SGD","CVX","LVS","ACI","DOW","BK4109","CYTK","PEP","LU1223082519.USD","NEM","BK4108","LU2249611893.SGD","IE00B5949003.HKD","HRL","LU0788108826.HKD","AUR","HPE","CHD","COTY","ADM","HXL","CTVA","ALB","LU1280957306.USD","EOSE","NKE","HWM","IE00BBT3K403.USD","HUN","AMAT","VLO","XOM","MP","MTVA","SEDG","CMPS","SPNT"],"gpt_icon":1},{"id":"2527922442","title":"Hormel Foods Raised to Neutral From Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527922442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527922442?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:59","pubTimestamp":1744732740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HRL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:59 ET (15:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRL"],"gpt_icon":0},{"id":"2527416649","title":"BUZZ-Hormel Foods rises after BofA upgrades on improving business, cost cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416649","media":"Reuters","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416649?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:48","pubTimestamp":1744721300,"startTime":"0","endTime":"0","summary":"BUZZ-Hormel Foods rises after BofA upgrades on improving business, cost cuts** Brokerage BofA Global Research upgrades Skippy peanut butter maker Hormel Foods HRL.N to \"neutral\" from \"underperform\", r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRL"],"gpt_icon":1},{"id":"2527949703","title":"BofA Securities Upgrades Hormel Foods to Neutral From Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949703?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:55","pubTimestamp":1744718145,"startTime":"0","endTime":"0","summary":"Hormel Foods (HRL) has an average rating of Hold and mean price target of $33.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HRL"],"gpt_icon":0},{"id":"2527965614","title":"Hormel Foods Corp : Bofa Global Research Raises to Neutral From Underperform; Raises Price Objective to $35 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2527965614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527965614?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:47","pubTimestamp":1744714071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4588","HRL","BK4504","BK4212","BK4585"],"gpt_icon":0},{"id":"2527498211","title":"Hormel Foods upgraded to Neutral from Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498211?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:10","pubTimestamp":1744711812,"startTime":"0","endTime":"0","summary":"BofA upgraded Hormel Foods (HRL) to Neutral from Underperform with a $35 price target Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hormel-foods-upgraded-to-neutral-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hormel-foods-upgraded-to-neutral-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HRL"],"gpt_icon":0},{"id":"2527142761","title":"Hormel Foods Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142761?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:10","pubTimestamp":1744665000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hormel Foods Corp.  advanced 1.77% to $30.55 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Hormel Foods Corp. closed 17.12% short of its 52-week high of $36.86, which the company reached on May 20th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PepsiCo Inc.  rose 1.61% to $146.75, Mondelez International Inc. Cl A  rose 1.86% to $68.30, and Kraft Heinz Co.  rose 1.60% to $29.80.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRL"],"gpt_icon":0},{"id":"2526644871","title":"Hormel Foods Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644871?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:10","pubTimestamp":1744405800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hormel Foods Corp.  advanced 2.71% to $30.31 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Hormel Foods Corp. closed 17.77% short of its 52-week high of $36.86, which the company reached on May 20th.The stock outperformed some of its competitors Friday, as PepsiCo Inc.  rose 0.20% to $144.43, Mondelez International Inc. Cl A  rose 1.62% to $67.05, and Kraft Heinz Co.  rose 1.70% to $29.33.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRL"],"gpt_icon":0},{"id":"2526397938","title":"Top Ag Tech & Food Innovation Stocks to Boost Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397938?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:46","pubTimestamp":1744209960,"startTime":"0","endTime":"0","summary":"An updated edition of the February 18, 2025 article.Beyond Meat is revolutionizing the food industry by com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-ag-tech-food-innovation-144600203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4532","BK4548","LU1699723380.USD","TSN","LU1430594728.SGD","BK4585","GIS","LU1585245621.USD","BK4212","LU1989763690.USD","BK4533","BK4588","INGR","BK4566","LU1571399168.USD","LU2380233275.USD","HRL","LU0077335932.USD","BYND","LU1989763427.SGD","BK4189"],"gpt_icon":0},{"id":"2526282562","title":"Hormel Foods Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526282562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526282562?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:10","pubTimestamp":1744146600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hormel Foods Corp.  slipped 2.40% to $29.32 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's third consecutive day of losses.Hormel Foods Corp. closed 20.46% below its 52-week high of $36.86, which the company reached on May 20th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PepsiCo Inc.  fell 2.02% to $140.30, Mondelez International Inc. Cl A  fell 1.79% to $64.06, and Kraft Heinz Co.  fell 2.94% to $27.69.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRL"],"gpt_icon":0},{"id":"2525776380","title":"BRIEF-Hormel Foods Announces Leadership Change In Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2525776380","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525776380?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:10","pubTimestamp":1744063836,"startTime":"0","endTime":"0","summary":"BRIEF-Hormel Foods Announces Leadership Change In Supply ChainHormel Foods Corp HRL.N:HORMEL FOODS ANNOUNCES LEADERSHIP CHANGE IN SUPPLY CHAINSource text: ID:nPn9qJ2CDaFurther company coverage: HRL.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA2S6RRW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HRL","BK4533","BK4504","BK4588","BK4212"],"gpt_icon":0},{"id":"2525728070","title":"Hormel Foods Announces Leadership Change in Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2525728070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525728070?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:30","pubTimestamp":1744061405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA2S6RRW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4504","HRL","BK4212","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRL\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"HRL","amount":0.29,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"荷美尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-27","symbol":"HRL","fiscalQuarterEnding":"2025/01","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-01-13","symbol":"HRL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"荷美尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-18"},{"market":"US","date":"2024-12-04","symbol":"HRL","fiscalQuarterEnding":"2024/10","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-10-15","symbol":"HRL","amount":0.2825,"announcedDate":"2024-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"荷美尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-17","value":0.25,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-16","value":0.25,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-16","value":0.29,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.145,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-15","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRL","date":"2025-04-28","current":21.582294,"percent":0.120789,"low":19.292972,"twenty":22.0746,"median":25.631329,"eighty":28.748385,"high":32.25402,"avg":25.523263,"sd":3.167817,"marketCap":16332401279},"quantilePoints":[{"date":"2020-05-01","current":25.56523,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25060367658},{"date":"2020-05-08","current":25.91634,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25404544381},{"date":"2020-05-15","current":26.289395,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25770232149},{"date":"2020-05-22","current":27.267696,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25237833780},{"date":"2020-05-29","current":28.371651,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":26259608427},{"date":"2020-06-05","current":27.950369,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25869687984},{"date":"2020-06-12","current":27.175911,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25152882046},{"date":"2020-06-19","current":28.270634,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":26166111492},{"date":"2020-06-26","current":28.072652,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25982867868},{"date":"2020-07-02","current":27.996953,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25912804130},{"date":"2020-07-10","current":28.066829,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25977478350},{"date":"2020-07-17","current":29.068384,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":26904475503},{"date":"2020-07-24","current":29.272189,"twenty":21.841148,"median":24.207208,"eighty":29.091482,"marketCap":27093108644},{"date":"2020-07-31","current":29.615746,"twenty":21.841148,"median":24.207208,"eighty":29.159076,"marketCap":27411090226},{"date":"2020-08-07","current":30.058293,"twenty":21.841148,"median":24.207208,"eighty":29.237115,"marketCap":27820693619},{"date":"2020-08-14","current":30.413496,"twenty":21.841148,"median":24.207208,"eighty":29.278521,"marketCap":28149454237},{"date":"2020-08-21","current":30.67553,"twenty":21.841148,"median":24.207208,"eighty":29.29964,"marketCap":28391982562},{"date":"2020-08-28","current":29.359546,"twenty":21.841148,"median":24.207208,"eighty":29.355813,"marketCap":27281741786},{"date":"2020-09-04","current":29.662415,"twenty":21.841148,"median":24.207208,"eighty":29.387624,"marketCap":27563176027},{"date":"2020-09-11","current":28.936533,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26888666042},{"date":"2020-09-18","current":28.309372,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26305889415},{"date":"2020-09-25","current":28.361635,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26354454133},{"date":"2020-10-02","current":28.466162,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26451583571},{"date":"2020-10-09","current":28.43132,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26419207092},{"date":"2020-10-16","current":28.768129,"twenty":21.841148,"median":24.207208,"eighty":29.379735,"marketCap":26732179725},{"date":"2020-10-23","current":28.808778,"twenty":21.841148,"median":24.207208,"eighty":29.339696,"marketCap":26769952284},{"date":"2020-10-30","current":28.27453,"twenty":21.841148,"median":24.207208,"eighty":29.298463,"marketCap":26273512935},{"date":"2020-11-06","current":28.977183,"twenty":21.841148,"median":24.207208,"eighty":29.25448,"marketCap":26926438601},{"date":"2020-11-13","current":30.283769,"twenty":21.841148,"median":24.207208,"eighty":29.244831,"marketCap":28140556574},{"date":"2020-11-20","current":29.110745,"twenty":21.841148,"median":24.207208,"eighty":29.197045,"marketCap":27050548438},{"date":"2020-11-27","current":27.409279,"twenty":21.841148,"median":24.207208,"eighty":29.179616,"marketCap":25469497033},{"date":"2020-12-04","current":28.170716,"twenty":21.841148,"median":24.207208,"eighty":29.125815,"marketCap":25581320383},{"date":"2020-12-11","current":28.063694,"twenty":21.841148,"median":24.207208,"eighty":29.076833,"marketCap":25484135122},{"date":"2020-12-18","current":28.503675,"twenty":21.841148,"median":24.207208,"eighty":29.052674,"marketCap":25883674528},{"date":"2020-12-24","current":28.045857,"twenty":21.841148,"median":24.207208,"eighty":29.021194,"marketCap":25467937578},{"date":"2020-12-31","current":27.712898,"twenty":21.841148,"median":24.207208,"eighty":28.970951,"marketCap":25165583433},{"date":"2021-01-08","current":27.017251,"twenty":21.841148,"median":24.207208,"eighty":28.927242,"marketCap":24533879236},{"date":"2021-01-15","current":26.678346,"twenty":21.841148,"median":24.207208,"eighty":28.835557,"marketCap":24226125909},{"date":"2021-01-22","current":26.999414,"twenty":21.841148,"median":24.207208,"eighty":28.791177,"marketCap":24517681692},{"date":"2021-01-29","current":27.86154,"twenty":21.841148,"median":24.207208,"eighty":28.769067,"marketCap":25300562962},{"date":"2021-02-05","current":29.169594,"twenty":21.841148,"median":24.207208,"eighty":28.754192,"marketCap":26488382820},{"date":"2021-02-12","current":28.682046,"twenty":21.841148,"median":24.207208,"eighty":28.740255,"marketCap":26045649964},{"date":"2021-02-19","current":28.653876,"twenty":21.841148,"median":24.207208,"eighty":28.721675,"marketCap":25430143310},{"date":"2021-02-26","current":28.209772,"twenty":21.841148,"median":24.207208,"eighty":28.705209,"marketCap":25036003085},{"date":"2021-03-05","current":29.043435,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":25775874442},{"date":"2021-03-12","current":29.481643,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":26164781181},{"date":"2021-03-19","current":29.195591,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":25910911504},{"date":"2021-03-26","current":29.159073,"twenty":21.841148,"median":24.207208,"eighty":28.682475,"marketCap":25878502609},{"date":"2021-04-01","current":28.970401,"twenty":21.841148,"median":24.207208,"eighty":28.682475,"marketCap":25711056652},{"date":"2021-04-09","current":28.209623,"twenty":21.840587,"median":24.207183,"eighty":28.662846,"marketCap":25035871341},{"date":"2021-04-16","current":28.507848,"twenty":21.840587,"median":24.207183,"eighty":28.631986,"marketCap":25300543983},{"date":"2021-04-23","current":28.233968,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":25057477271},{"date":"2021-04-30","current":28.11833,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":24954849103},{"date":"2021-05-07","current":28.690434,"twenty":21.840587,"median":24.207183,"eighty":28.58256,"marketCap":25462588457},{"date":"2021-05-14","current":28.349606,"twenty":21.840587,"median":24.207183,"eighty":28.559811,"marketCap":25160105438},{"date":"2021-05-21","current":30.072467,"twenty":21.840587,"median":24.207183,"eighty":28.534262,"marketCap":26694126465},{"date":"2021-05-28","current":29.53698,"twenty":21.840587,"median":24.207183,"eighty":28.534262,"marketCap":26218796006},{"date":"2021-06-04","current":30.18584,"twenty":21.840587,"median":24.207183,"eighty":28.537418,"marketCap":26794762603},{"date":"2021-06-11","current":29.788899,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":26442413914},{"date":"2021-06-18","current":28.958376,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":25705192042},{"date":"2021-06-25","current":29.166007,"twenty":21.840587,"median":24.207183,"eighty":28.646181,"marketCap":25889497510},{"date":"2021-07-02","current":29.172113,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":25894918259},{"date":"2021-07-09","current":28.97059,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":25716033540},{"date":"2021-07-16","current":29.477453,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":26165955712},{"date":"2021-07-23","current":28.909522,"twenty":21.840587,"median":24.207183,"eighty":28.646257,"marketCap":25661826050},{"date":"2021-07-30","current":28.32327,"twenty":21.840587,"median":24.207183,"eighty":28.646181,"marketCap":25141434140},{"date":"2021-08-06","current":27.77366,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":24653566724},{"date":"2021-08-13","current":28.091212,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":24935445676},{"date":"2021-08-20","current":28.292736,"twenty":21.840587,"median":24.207183,"eighty":28.556371,"marketCap":25114330394},{"date":"2021-08-27","current":27.43168,"twenty":21.840587,"median":24.207183,"eighty":28.524899,"marketCap":24350004777},{"date":"2021-09-03","current":26.962297,"twenty":21.840587,"median":24.207183,"eighty":28.507848,"marketCap":23226859133},{"date":"2021-09-10","current":26.64739,"twenty":21.840587,"median":24.207183,"eighty":28.487529,"marketCap":22955580704},{"date":"2021-09-17","current":26.464744,"twenty":21.840587,"median":24.207183,"eighty":28.439397,"marketCap":22798239215},{"date":"2021-09-24","current":25.696372,"twenty":21.840587,"median":24.207183,"eighty":28.392493,"marketCap":22136319847},{"date":"2021-10-01","current":25.753056,"twenty":21.840587,"median":24.207183,"eighty":28.375835,"marketCap":22185149964},{"date":"2021-10-08","current":26.256906,"twenty":21.840587,"median":24.207183,"eighty":28.345954,"marketCap":22619195451},{"date":"2021-10-15","current":26.867825,"twenty":21.840587,"median":24.207183,"eighty":28.324084,"marketCap":23145475604},{"date":"2021-10-22","current":26.458446,"twenty":21.840587,"median":24.207183,"eighty":28.310859,"marketCap":22792813646},{"date":"2021-10-29","current":26.653688,"twenty":21.840587,"median":24.207183,"eighty":28.282771,"marketCap":22961006272},{"date":"2021-11-05","current":27.214222,"twenty":21.840587,"median":24.207183,"eighty":28.248634,"marketCap":23443881877},{"date":"2021-11-12","current":27.346483,"twenty":21.840587,"median":24.207183,"eighty":28.23093,"marketCap":23557818817},{"date":"2021-11-19","current":26.84893,"twenty":21.840587,"median":24.207183,"eighty":28.222826,"marketCap":23129198899},{"date":"2021-11-26","current":26.962297,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":23226859133},{"date":"2021-12-03","current":26.911912,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":23183454585},{"date":"2021-12-10","current":27.461649,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":24958217654},{"date":"2021-12-17","current":28.757122,"twenty":21.840587,"median":24.207183,"eighty":28.231656,"marketCap":26135594443},{"date":"2021-12-23","current":28.518326,"twenty":21.840587,"median":24.207183,"eighty":28.274462,"marketCap":25918566463},{"date":"2021-12-31","current":29.139198,"twenty":21.840587,"median":24.207183,"eighty":28.294653,"marketCap":26482839210},{"date":"2022-01-07","current":29.76007,"twenty":21.841148,"median":24.207208,"eighty":28.310115,"marketCap":27047111957},{"date":"2022-01-14","current":29.300386,"twenty":21.841148,"median":24.207208,"eighty":28.332565,"marketCap":26629333096},{"date":"2022-01-21","current":29.330235,"twenty":21.841148,"median":24.207208,"eighty":28.332565,"marketCap":26656461594},{"date":"2022-01-28","current":28.19595,"twenty":21.841148,"median":24.207208,"eighty":28.316797,"marketCap":25625578691},{"date":"2022-02-04","current":28.046702,"twenty":21.841148,"median":24.207208,"eighty":28.313507,"marketCap":25489936204},{"date":"2022-02-11","current":28.607874,"twenty":21.841148,"median":24.207208,"eighty":28.313507,"marketCap":25999951956},{"date":"2022-02-18","current":28.327288,"twenty":21.841148,"median":24.207208,"eighty":28.287462,"marketCap":25744944080},{"date":"2022-02-25","current":28.93025,"twenty":21.841148,"median":24.207208,"eighty":28.296063,"marketCap":26292939728},{"date":"2022-03-04","current":30.305934,"twenty":21.841148,"median":24.207208,"eighty":28.325701,"marketCap":28067143461},{"date":"2022-03-11","current":29.705947,"twenty":21.841148,"median":24.207208,"eighty":28.337793,"marketCap":27511479352},{"date":"2022-03-18","current":28.988014,"twenty":21.841148,"median":24.207208,"eighty":28.360256,"marketCap":26846582268},{"date":"2022-03-25","current":29.83541,"twenty":21.841148,"median":24.207208,"eighty":28.384751,"marketCap":27631378827},{"date":"2022-04-01","current":30.847578,"twenty":21.841148,"median":24.241749,"eighty":28.404897,"marketCap":28568774716},{"date":"2022-04-08","current":31.018234,"twenty":21.841148,"median":24.260884,"eighty":28.433199,"marketCap":28726824023},{"date":"2022-04-14","current":31.441932,"twenty":21.841148,"median":24.282298,"eighty":28.46653,"marketCap":29119222302},{"date":"2022-04-22","current":31.530203,"twenty":21.841148,"median":24.282298,"eighty":28.50451,"marketCap":29200971943},{"date":"2022-04-29","current":30.829924,"twenty":21.841148,"median":24.282298,"eighty":28.518668,"marketCap":28552424787},{"date":"2022-05-06","current":30.606305,"twenty":21.841148,"median":24.282298,"eighty":28.566276,"marketCap":28345325696},{"date":"2022-05-13","current":31.312469,"twenty":21.841148,"median":24.289997,"eighty":28.611319,"marketCap":28999322828},{"date":"2022-05-20","current":28.399544,"twenty":21.841148,"median":24.308301,"eighty":28.618414,"marketCap":26301584658},{"date":"2022-05-27","current":28.617278,"twenty":21.841148,"median":24.322416,"eighty":28.644191,"marketCap":26503233774},{"date":"2022-06-03","current":25.668811,"twenty":21.841148,"median":24.374258,"eighty":28.644191,"marketCap":24638028446},{"date":"2022-06-10","current":26.07842,"twenty":21.841148,"median":24.421377,"eighty":28.644191,"marketCap":25031188474},{"date":"2022-06-17","current":25.424183,"twenty":21.841148,"median":24.509203,"eighty":28.644191,"marketCap":24403224540},{"date":"2022-06-24","current":26.948838,"twenty":21.840587,"median":24.562338,"eighty":28.644689,"marketCap":25866653535},{"date":"2022-07-01","current":27.147953,"twenty":21.840587,"median":24.644285,"eighty":28.644689,"marketCap":26057772993},{"date":"2022-07-08","current":27.05124,"twenty":21.840587,"median":24.685321,"eighty":28.644689,"marketCap":25964943542},{"date":"2022-07-15","current":27.187776,"twenty":21.840587,"median":24.753287,"eighty":28.644689,"marketCap":26095996885},{"date":"2022-07-22","current":27.073996,"twenty":21.840587,"median":24.775401,"eighty":28.644689,"marketCap":25986785766},{"date":"2022-07-29","current":28.069573,"twenty":21.840587,"median":24.837046,"eighty":28.644689,"marketCap":26942383057},{"date":"2022-08-05","current":27.824945,"twenty":21.840587,"median":24.920228,"eighty":28.644689,"marketCap":26707579151},{"date":"2022-08-12","current":28.365401,"twenty":21.840587,"median":25.013768,"eighty":28.644689,"marketCap":27226331966},{"date":"2022-08-19","current":29.053772,"twenty":21.840587,"median":25.25037,"eighty":28.653373,"marketCap":27887059236},{"date":"2022-08-26","current":29.059461,"twenty":21.844443,"median":25.441906,"eighty":28.695278,"marketCap":27892519792},{"date":"2022-09-02","current":25.291545,"twenty":21.893494,"median":25.543653,"eighty":28.715214,"marketCap":25338106849},{"date":"2022-09-09","current":25.547786,"twenty":21.922878,"median":25.559744,"eighty":28.715214,"marketCap":25594819723},{"date":"2022-09-16","current":24.964429,"twenty":21.937126,"median":25.56523,"eighty":28.715214,"marketCap":25010388287},{"date":"2022-09-23","current":25.553238,"twenty":21.974884,"median":25.570716,"eighty":28.715214,"marketCap":25600281699},{"date":"2022-09-30","current":24.773611,"twenty":21.997387,"median":25.578485,"eighty":28.715214,"marketCap":24819219125},{"date":"2022-10-07","current":24.282936,"twenty":22.021143,"median":25.578485,"eighty":28.715214,"marketCap":24327641282},{"date":"2022-10-14","current":24.473754,"twenty":22.07659,"median":25.578485,"eighty":28.715214,"marketCap":24518810443},{"date":"2022-10-21","current":24.51737,"twenty":22.096968,"median":25.578485,"eighty":28.715214,"marketCap":24562506251},{"date":"2022-10-28","current":25.602306,"twenty":22.111994,"median":25.58595,"eighty":28.715214,"marketCap":25649439483},{"date":"2022-11-04","current":25.111631,"twenty":22.134968,"median":25.58595,"eighty":28.715214,"marketCap":25157861640},{"date":"2022-11-11","current":25.842191,"twenty":22.164669,"median":25.61321,"eighty":28.715214,"marketCap":25889766429},{"date":"2022-11-18","current":26.529135,"twenty":22.182046,"median":25.651373,"eighty":28.715214,"marketCap":26577975410},{"date":"2022-11-25","current":26.938031,"twenty":22.201157,"median":25.668811,"eighty":28.715214,"marketCap":26987623613},{"date":"2022-12-02","current":26.021192,"twenty":22.206116,"median":25.700441,"eighty":28.715214,"marketCap":26020853854},{"date":"2022-12-09","current":25.6932,"twenty":22.206116,"median":25.721565,"eighty":28.715214,"marketCap":25692865601},{"date":"2022-12-16","current":24.950053,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24949728698},{"date":"2022-12-23","current":24.93366,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24933335972},{"date":"2022-12-30","current":24.889946,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24889622036},{"date":"2023-01-06","current":25.633092,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":25632758940},{"date":"2023-01-13","current":25.190483,"twenty":22.214567,"median":25.72599,"eighty":28.715214,"marketCap":25190155343},{"date":"2023-01-20","current":24.359907,"twenty":22.234017,"median":25.72599,"eighty":28.715214,"marketCap":24359590568},{"date":"2023-01-27","current":24.529301,"twenty":22.25573,"median":25.72599,"eighty":28.715214,"marketCap":24528982068},{"date":"2023-02-03","current":24.720552,"twenty":22.276151,"median":25.72599,"eighty":28.715214,"marketCap":24720230536},{"date":"2023-02-10","current":24.562087,"twenty":22.304754,"median":25.72599,"eighty":28.715214,"marketCap":24561767520},{"date":"2023-02-17","current":24.993768,"twenty":22.350345,"median":25.72599,"eighty":28.715214,"marketCap":24993442633},{"date":"2023-02-24","current":24.644052,"twenty":22.365765,"median":25.72599,"eighty":28.715214,"marketCap":24643731149},{"date":"2023-03-03","current":22.702012,"twenty":22.387652,"median":25.72599,"eighty":28.715214,"marketCap":22205632661},{"date":"2023-03-10","current":21.891825,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":21413159923},{"date":"2023-03-17","current":21.428062,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":20959537597},{"date":"2023-03-24","current":21.595687,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":21123497473},{"date":"2023-03-31","current":22.28295,"twenty":22.397271,"median":25.723777,"eighty":28.714996,"marketCap":21795732969},{"date":"2023-04-06","current":22.623787,"twenty":22.409243,"median":25.723777,"eighty":28.714996,"marketCap":22129118052},{"date":"2023-04-14","current":22.433812,"twenty":22.4369,"median":25.72599,"eighty":28.715214,"marketCap":21943296858},{"date":"2023-04-21","current":22.294125,"twenty":22.4369,"median":25.72599,"eighty":28.715214,"marketCap":21806663627},{"date":"2023-04-28","current":22.579087,"twenty":22.437124,"median":25.72599,"eighty":28.715214,"marketCap":22085395418},{"date":"2023-05-05","current":22.858462,"twenty":22.468292,"median":25.72599,"eighty":28.715214,"marketCap":22358661879},{"date":"2023-05-12","current":22.512037,"twenty":22.472925,"median":25.72599,"eighty":28.715214,"marketCap":22019811467},{"date":"2023-05-19","current":21.942112,"twenty":22.476277,"median":25.72599,"eighty":28.715214,"marketCap":21462347886},{"date":"2023-05-26","current":21.3666,"twenty":22.476277,"median":25.72599,"eighty":28.715214,"marketCap":20899418975},{"date":"2023-06-02","current":23.529273,"twenty":22.479099,"median":25.72599,"eighty":28.715214,"marketCap":21970623504},{"date":"2023-06-09","current":23.769436,"twenty":22.511256,"median":25.72599,"eighty":28.715214,"marketCap":22194877697},{"date":"2023-06-16","current":24.161401,"twenty":22.54689,"median":25.72599,"eighty":28.715214,"marketCap":22560877403},{"date":"2023-06-23","current":23.757736,"twenty":22.568931,"median":25.726845,"eighty":28.715431,"marketCap":22183952332},{"date":"2023-06-30","current":23.31897,"twenty":22.588949,"median":25.7277,"eighty":28.715649,"marketCap":21774251169},{"date":"2023-07-07","current":23.289719,"twenty":22.599717,"median":25.742223,"eighty":28.715866,"marketCap":21746937758},{"date":"2023-07-13","current":22.903604,"twenty":22.624959,"median":25.742223,"eighty":28.715866,"marketCap":21386400734},{"date":"2023-07-21","current":23.523727,"twenty":22.660595,"median":25.762135,"eighty":28.715866,"marketCap":21965445045},{"date":"2023-07-26","current":23.775287,"twenty":22.702012,"median":25.762135,"eighty":28.715866,"marketCap":22200340379},{"date":"2023-08-04","current":23.880591,"twenty":22.735597,"median":25.773307,"eighty":28.717027,"marketCap":22298668658},{"date":"2023-08-11","current":23.86304,"twenty":22.784782,"median":25.773307,"eighty":28.717027,"marketCap":22282280612},{"date":"2023-08-18","current":23.04986,"twenty":22.845076,"median":25.7754,"eighty":28.718189,"marketCap":21522967789},{"date":"2023-08-23","current":22.7866,"twenty":22.847866,"median":25.7754,"eighty":28.718189,"marketCap":21277147091},{"date":"2023-09-01","current":24.03214,"twenty":22.889854,"median":25.778765,"eighty":28.721673,"marketCap":21088707231},{"date":"2023-09-08","current":23.029503,"twenty":22.928371,"median":25.778765,"eighty":28.721673,"marketCap":20208872594},{"date":"2023-09-15","current":23.920044,"twenty":22.938705,"median":25.778765,"eighty":28.721673,"marketCap":20990340625},{"date":"2023-09-22","current":24.492979,"twenty":22.970702,"median":25.778765,"eighty":28.721673,"marketCap":21493103275},{"date":"2023-09-29","current":23.683397,"twenty":22.991916,"median":25.778765,"eighty":28.721673,"marketCap":20782677792},{"date":"2023-10-06","current":23.259923,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":20411070616},{"date":"2023-10-13","current":20.345426,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":17853538876},{"date":"2023-10-20","current":19.816084,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":17389029906},{"date":"2023-10-27","current":19.95309,"twenty":23.032965,"median":25.784546,"eighty":28.72446,"marketCap":17509255757},{"date":"2023-11-02","current":20.202193,"twenty":23.010665,"median":25.784546,"eighty":28.72446,"marketCap":17727848214},{"date":"2023-11-10","current":20.245785,"twenty":22.976997,"median":25.79351,"eighty":28.725389,"marketCap":17766101893},{"date":"2023-11-17","current":20.339199,"twenty":22.939582,"median":25.79351,"eighty":28.725389,"marketCap":17848074065},{"date":"2023-11-24","current":20.376564,"twenty":22.90049,"median":25.79351,"eighty":28.725389,"marketCap":17880862933},{"date":"2023-12-01","current":21.065333,"twenty":22.856756,"median":25.79351,"eighty":28.725389,"marketCap":16716858103},{"date":"2023-12-08","current":21.947417,"twenty":22.808021,"median":25.784546,"eighty":28.72446,"marketCap":17416855783},{"date":"2023-12-15","current":21.995653,"twenty":22.780634,"median":25.784546,"eighty":28.72446,"marketCap":17455134587},{"date":"2023-12-22","current":21.823382,"twenty":22.766079,"median":25.784546,"eighty":28.72446,"marketCap":17318424573},{"date":"2024-01-05","current":22.271288,"twenty":22.786002,"median":25.820599,"eighty":28.733984,"marketCap":17673870609},{"date":"2024-01-12","current":21.89229,"twenty":22.782785,"median":25.820599,"eighty":28.733984,"marketCap":17373108579},{"date":"2024-01-19","current":21.41682,"twenty":22.771824,"median":25.822335,"eighty":28.736539,"marketCap":16995788940},{"date":"2024-01-26","current":20.962023,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16634874503},{"date":"2024-02-02","current":21.265221,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16875484128},{"date":"2024-02-09","current":20.30739,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16115376450},{"date":"2024-02-16","current":20.059319,"twenty":22.702012,"median":25.820599,"eighty":28.733984,"marketCap":15918514030},{"date":"2024-02-23","current":20.865551,"twenty":22.649959,"median":25.820599,"eighty":28.733984,"marketCap":16558316895},{"date":"2024-03-01","current":24.34118,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":19344325254},{"date":"2024-03-08","current":23.410812,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18604947024},{"date":"2024-03-15","current":23.238522,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18468025130},{"date":"2024-03-22","current":23.610669,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18763776422},{"date":"2024-03-28","current":24.017274,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":19086912093},{"date":"2024-04-05","current":24.237806,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":19262172118},{"date":"2024-04-12","current":24.08619,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":19141680851},{"date":"2024-04-19","current":23.693368,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":18829498931},{"date":"2024-04-26","current":24.306722,"twenty":22.637197,"median":25.818863,"eighty":28.731428,"marketCap":19316940876},{"date":"2024-05-03","current":24.410096,"twenty":22.702012,"median":25.818863,"eighty":28.731428,"marketCap":19399094012},{"date":"2024-05-10","current":24.389421,"twenty":22.78426,"median":25.818863,"eighty":28.731428,"marketCap":19382663385},{"date":"2024-05-17","current":24.871834,"twenty":22.884888,"median":25.818863,"eighty":28.731428,"marketCap":19766044690},{"date":"2024-05-24","current":23.948358,"twenty":22.941337,"median":25.818863,"eighty":28.731428,"marketCap":19032143335},{"date":"2024-05-31","current":21.243215,"twenty":22.983724,"median":25.818863,"eighty":28.731428,"marketCap":16882322773},{"date":"2024-06-07","current":22.082272,"twenty":22.983724,"median":25.818863,"eighty":28.731428,"marketCap":16931670257},{"date":"2024-06-14","current":21.917799,"twenty":22.988071,"median":25.820599,"eighty":28.733984,"marketCap":16805560019},{"date":"2024-06-21","current":21.796232,"twenty":22.992996,"median":25.822335,"eighty":28.736539,"marketCap":16712348104},{"date":"2024-06-28","current":21.610306,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16569788704},{"date":"2024-07-05","current":21.624608,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16580754812},{"date":"2024-07-12","current":22.075121,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16926187204},{"date":"2024-07-15","current":22.146631,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16981017742},{"date":"2024-08-02","current":23.212129,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17797992764},{"date":"2024-08-09","current":22.86173,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17529323126},{"date":"2024-08-16","current":22.897485,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17556738395},{"date":"2024-08-23","current":22.847428,"twenty":23.119166,"median":25.904211,"eighty":28.744901,"marketCap":17518357018},{"date":"2024-08-30","current":23.019052,"twenty":23.140619,"median":25.904211,"eighty":28.744901,"marketCap":17649950310},{"date":"2024-09-06","current":22.551837,"twenty":23.143463,"median":25.904211,"eighty":28.744901,"marketCap":17607955806},{"date":"2024-09-13","current":22.207695,"twenty":23.116689,"median":25.904211,"eighty":28.744901,"marketCap":17339257632},{"date":"2024-09-20","current":22.565884,"twenty":23.044009,"median":25.904211,"eighty":28.744901,"marketCap":17618923078},{"date":"2024-09-27","current":22.172579,"twenty":23.0205,"median":25.904211,"eighty":28.744901,"marketCap":17311839451},{"date":"2024-10-04","current":21.849507,"twenty":22.98105,"median":25.904211,"eighty":28.744901,"marketCap":17059592187},{"date":"2024-10-11","current":21.765227,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":16993788552},{"date":"2024-10-18","current":22.165555,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":17306355815},{"date":"2024-10-25","current":21.83546,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":17048624914},{"date":"2024-10-31","current":21.505365,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":16790894013},{"date":"2024-11-08","current":21.259549,"twenty":22.942214,"median":25.904789,"eighty":28.746062,"marketCap":16598966747},{"date":"2024-11-15","current":21.357875,"twenty":22.942214,"median":25.904789,"eighty":28.746062,"marketCap":16675737653},{"date":"2024-11-22","current":21.421085,"twenty":22.89297,"median":25.904789,"eighty":28.746062,"marketCap":16725090379},{"date":"2024-11-29","current":22.776583,"twenty":22.861076,"median":25.904789,"eighty":28.746062,"marketCap":17783432164},{"date":"2024-12-06","current":22.409581,"twenty":22.795217,"median":25.904789,"eighty":28.746062,"marketCap":18040564616},{"date":"2024-12-13","current":22.532336,"twenty":22.772369,"median":25.904789,"eighty":28.746062,"marketCap":18139386942},{"date":"2024-12-20","current":21.536658,"twenty":22.729074,"median":25.904789,"eighty":28.746062,"marketCap":17337828076},{"date":"2024-12-27","current":21.604855,"twenty":22.700248,"median":25.904789,"eighty":28.746062,"marketCap":17392729368},{"date":"2025-01-03","current":21.49574,"twenty":22.627007,"median":25.904789,"eighty":28.746062,"marketCap":17304887301},{"date":"2025-01-10","current":20.759211,"twenty":22.594996,"median":25.905368,"eighty":28.747224,"marketCap":16711953345},{"date":"2025-01-17","current":20.384126,"twenty":22.564505,"median":25.905368,"eighty":28.747224,"marketCap":16409996238},{"date":"2025-01-24","current":21.045639,"twenty":22.532819,"median":25.905368,"eighty":28.747224,"marketCap":16942538772},{"date":"2025-01-31","current":20.752391,"twenty":22.481865,"median":25.904211,"eighty":28.747224,"marketCap":16706463216},{"date":"2025-02-07","current":19.899927,"twenty":22.464195,"median":25.874903,"eighty":28.747224,"marketCap":16020197063},{"date":"2025-02-14","current":19.463465,"twenty":22.417415,"median":25.822335,"eighty":28.747224,"marketCap":15668828793},{"date":"2025-02-21","current":19.674876,"twenty":22.34764,"median":25.776902,"eighty":28.747224,"marketCap":15839022799},{"date":"2025-02-28","current":20.589345,"twenty":22.28295,"median":25.776902,"eighty":28.747224,"marketCap":15580986726},{"date":"2025-03-07","current":21.073621,"twenty":22.261913,"median":25.778765,"eighty":28.748385,"marketCap":15947462529},{"date":"2025-03-14","current":21.429692,"twenty":22.220502,"median":25.778765,"eighty":28.748385,"marketCap":16216919654},{"date":"2025-03-21","current":21.567761,"twenty":22.186845,"median":25.762135,"eighty":28.748385,"marketCap":16321403029},{"date":"2025-03-28","current":22.032834,"twenty":22.155319,"median":25.762135,"eighty":28.748385,"marketCap":16673347030},{"date":"2025-04-04","current":22.846712,"twenty":22.148582,"median":25.729545,"eighty":28.748385,"marketCap":17289249031},{"date":"2025-04-11","current":21.444226,"twenty":22.107984,"median":25.700441,"eighty":28.747224,"marketCap":16227917904},{"date":"2025-04-17","current":21.931099,"twenty":22.079937,"median":25.668811,"eighty":28.747224,"marketCap":16596359280},{"date":"2025-04-25","current":21.938366,"twenty":22.075646,"median":25.631329,"eighty":28.748385,"marketCap":16601858405},{"date":"2025-04-28","current":21.582294,"twenty":22.0746,"median":25.631329,"eighty":28.748385,"marketCap":16332401279}],"updateTime":1745998603611}}}