US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heritage Insurance

21.08

-0.2600-1.22%

Pre-market: 21.100.0200+0.09%07:05 EDT

Volume:431.65K

Turnover:9.11M

Market Cap:625.20M

PE:8.33

High:21.57

Open:21.14

Low:20.80

Close:21.34

Loading ...

Overview Company News Filings

Markel Group to Boost Marine Insurance Business With MECO

4 Top-Ranked High Earnings Yield Value Stocks to Buy Right Away

Heritage Insurance (HRTG) Moves 7.4% Higher: Will This Strength Last?

Spotlight On 3 Growth Companies With Strong Insider Ownership

Simply Wall St.

Even With A 26% Surge, Cautious Investors Are Not Rewarding Heritage Insurance Holdings, Inc.'s (NYSE:HRTG) Performance Completely

Simply Wall St.

RLI to Boost Transportation Insurance Business With TruckerCloud

US Market's Undiscovered Gems Including Nutex Health Among Top Small Caps

Simply Wall St.

Is Heritage Insurance (HRTG) a Great Value Stock Right Now?

BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone

BUZZ-Heritage Insurance climbs for fourth consecutive session; Truist raises PT

Growth Companies Insiders Favor With Up To 155% Earnings Growth

Simply Wall St.

Heritage Insurance Holdings Inc : Truist Securities Raises Target Price to $20 From $15

THOMSON REUTERS

Heritage Insurance Holdings Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Q4 2024 Heritage Insurance Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Heritage’s Q4 CR deteriorates 4.8 points to 89.7% driven by Hurricane Milton hit

Heritage Insurance (HRTG) Reports Q4 Earnings: What Key Metrics Have to Say

Heritage Insurance Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Heritage Insurance (HRTG) Tops Q4 Earnings and Revenue Estimates

Heritage Insurance: Q4 Earnings Snapshot

Associated Press Finance

Heritage Insurance Q4 Earnings Decrease, Revenue Rises; Quarterly Dividend Suspended

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HRTG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTG\",,,,,undefined,":{"symbol":"HRTG","market":"US","secType":"STK","nameCN":"Heritage Insurance","latestPrice":21.08,"timestamp":1752264000000,"preClose":21.34,"halted":0,"volume":431648,"hourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.08,"latestTime":"07:05 EDT","volume":58,"amount":1223.8000000000002,"timestamp":1752491115194},"delay":0,"floatShares":21760797,"shares":29658347,"eps":2.530035,"marketStatus":"Pre-Mkt","change":-0.26,"latestTime":"07-14 07:45:20 EDT","open":21.14,"high":21.57,"low":20.8,"amount":9109555.506240001,"amplitude":0.036082,"askPrice":23.14,"askSize":100,"bidPrice":21.1,"bidSize":22,"shortable":3,"etf":0,"ttmEps":2.530035,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1400817600000,"exchange":"NYSE","adjPreClose":21.08,"dividendRate":0.000047,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.08,"latestTime":"07:05 EDT","volume":58,"amount":1223.8000000000002,"timestamp":1752491115194},"postHourTrading":{"tag":"盘后","latestPrice":20.81,"preClose":21.08,"latestTime":"19:46 EDT","volume":13535,"amount":285282.961,"timestamp":1752277589398},"volumeRatio":1.1253739964596832,"impliedVol":0.5795,"impliedVolPercentile":0.2249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTG\",,,,,undefined,":{"symbol":"HRTG","floatShares":21760797,"roa":"3.26%","roe":"27.59%","lyrEps":2.011384,"volumeRatio":1.1253739964596832,"shares":29658347,"dividePrice":0.001,"high":21.57,"amplitude":0.036082,"preClose":21.34,"low":20.8,"week52Low":6.7012,"pbRate":"1.90","psRate":"0.75","week52High":26.64,"institutionHeld":0,"latestPrice":21.08,"committee":-0.639344,"eps":2.530035,"divideRate":0.000047,"volume":431648,"delay":0,"ttmEps":2.530035,"open":21.14,"prevYearClose":12.1,"prevWeekClose":21.08,"prevMonthClose":24.94,"prevQuarterClose":24.94,"fiveDayClose":23.05,"twentyDayClose":23.25,"sixtyDayClose":17.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRTG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528725252","title":"Markel Group to Boost Marine Insurance Business With MECO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725252","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725252?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:26","pubTimestamp":1744896360,"startTime":"0","endTime":"0","summary":"Shares of Markel have gained 22.8% in a year, outperforming the industry's growth of 4.2%. Its niche focus, improved pricing, effective management of insurance risk, and focus o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markel-group-boost-marine-insurance-132600899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFF","BK4124","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4548","BK4511","HRTG","HTHIY","IE00B7SZL793.SGD","MGA","BK4086","BK4206","IE0031619046.USD","BK4107","IE0008368304.USD","MKL"],"gpt_icon":0},{"id":"2527444181","title":"4 Top-Ranked High Earnings Yield Value Stocks to Buy Right Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444181?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:45","pubTimestamp":1744724700,"startTime":"0","endTime":"0","summary":"President Trump’s announcement of reciprocal tariffs, followed by a 90-day pause, caused major swings in the U.S. stock market. The S&P 500 dropped 9% in the first week of April, marking its worst week since 2020. It then rebounded 5.7% the next week, the best since 2023. A major one-day gain came last Wednesday after Trump paused most tariffs, which boosted investor confidence.Yesterday, markets were lifted by exemptions from reciprocal tariffs on items like smartphones, semiconductors and solar cells. This led to a strong tech rally and extended last week’s gains. However, the S&P 500 remained below its level from April 2, before the tariffs were announced. Uncertainty around a potential global trade war still worries investors and economists. In such volatile times, value investing stands out as a smart, stable strategy for long-term gains.Alibaba GroupBABA,Fresenius Medical Care AG FMS,Helix Energy Solutions Group Inc. HLX and Heritage Insurance Holdings, Inc. HRTG are a few solid ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-ranked-high-earnings-134500638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBBD.SI","HRTG","FMS","US7Y.BOND","BABA","US2Y.BOND","US10Y.BOND","US5Y.BOND","US12M.BOND","US30Y.BOND","HLX","US6M.BOND","US3Y.BOND"],"gpt_icon":1},{"id":"2527344576","title":"Heritage Insurance (HRTG) Moves 7.4% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344576","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344576?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:17","pubTimestamp":1744723020,"startTime":"0","endTime":"0","summary":"Heritage Insurance  shares ended the last trading session 7.4% higher at $17.43. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 18.3% gain over the past four weeks.Heritage Insurance is poised to grow on better pricing, increasing top line, expanding margins and solid earnings as well as growing commercial residential business. Heritage Insurance remains focused on augmenting profitability by selective profit-oriented underwriting criteria, rate adequacy, and restricting new business in over-concentrated markets or products.The stock has identified the excess and supply (E&S) business as a growth driver and is thus evaluating growth opportunities in more states. Heritage Insurance’s strategy to divert capital toward technology and to segments that have the potential to yield more profits seems prudent.Heritage Insurance is part of the Zacks Insurance - Property and Casualty industry. Root, In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-hrtg-moves-7-131700116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4551","ROOT","HRTG","BK4505"],"gpt_icon":0},{"id":"2526619769","title":"Spotlight On 3 Growth Companies With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619769?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:36","pubTimestamp":1744393018,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a period of volatility driven by tariff news and economic data, major indexes like the Dow Jones, S&P 500, and Nasdaq Composite are showing resilience with weekly gains. In such an environment, companies with strong insider ownership can be particularly appealing to investors, as this often indicates confidence from those closest to the business in its potential for growth amidst uncertain conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 195 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: AerSale Corporation specializes in providing aftermarket commercial aircraft, engines, and parts to a diverse range of clients globally, including airlines and government contractors, with a market cap of approximately $391.60 million.Overview: CarGurus, Inc. operates an online automotive platform facilitating the buying and selling of vehicles both","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-3-growth-companies-strong-173658398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","CARG","BK4077","BK4107","ASLE","HRTG"],"gpt_icon":1},{"id":"2526430698","title":"Even With A 26% Surge, Cautious Investors Are Not Rewarding Heritage Insurance Holdings, Inc.'s (NYSE:HRTG) Performance Completely","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430698?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:51","pubTimestamp":1744120312,"startTime":"0","endTime":"0","summary":"Heritage Insurance Holdings, Inc. ( NYSE:HRTG ) shareholders have had their patience rewarded with a 26% share price...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-hrtg/heritage-insurance-holdings/news/even-with-a-26-surge-cautious-investors-are-not-rewarding-he","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","HRTG","BK4107","BK4211","NYSE"],"gpt_icon":0},{"id":"2524264429","title":"RLI to Boost Transportation Insurance Business With TruckerCloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264429","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264429?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:01","pubTimestamp":1743685260,"startTime":"0","endTime":"0","summary":"Shares of this Zacks Rank #4  property and casualty insurer have gained 10.9% in the year-to-date period compared with the industry’s growth of 25.8%. Superior underwriting discipline and sound capital structure should help shares bounce back.Some better-ranked stocks from the property and casualty insurance industry are Heritage Insurance Holdings, Inc. HRTG, Palomar Holdings, Inc. PLMR and The Hanover Insurance Group, Inc. THG, each sporting a Zacks Rank #1  at present.You can see the complete list of today’s Zacks #1 Rank stocks here.Heritage Insurance has a s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rli-boost-transportation-insurance-business-130100315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","THG","RLI","SG9999004303.SGD","SGXZ23171101.USD","BK4107","PLMR","LU2211815571.USD","HRTG"],"gpt_icon":0},{"id":"2524469058","title":"US Market's Undiscovered Gems Including Nutex Health Among Top Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469058?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:03","pubTimestamp":1743591787,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% decline, yet it remains up by 7.5% over the past year with anticipated earnings growth of 14% per annum in the coming years. In this dynamic environment, identifying promising small-cap stocks like Nutex Health can be key to uncovering potential opportunities that align with these market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Gain insights into Nutex Health's historical performance by reviewing our past performance report.Overview: PC Connection, Inc. is a company that offers a range of information technology solutions globally and has a market capitalization of approximately $1.63 billion.Operations: PC Connection generates revenue primarily through its three segments: Business Solutions , Enterprise Solutions , and Public Sector Solutions . The company's net profit margin is a key financial metric to consider when evaluating its performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-undiscovered-gems-including-110307822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","NUTX","BK4196","BK4167","HRTG","CNXN"],"gpt_icon":0},{"id":"2524145189","title":"Is Heritage Insurance (HRTG) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145189?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:40","pubTimestamp":1743514811,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company value investors might notice is Heritage Insurance . HRTG is currently sporting a Zacks Rank of #1  and an A for Value.Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. HRTG has a P/S ratio of 0.76. This compar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-hrtg-great-value-134011390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRTG","BK4107"],"gpt_icon":0},{"id":"2519333323","title":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333323?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974582,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, KingstoneEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGO","RDUS","IE000ITXATA3.USD","ALAB","ULTA","LU0061474705.USD","LU2456880835.USD","SOL","HBAN","ABT","LU2065171311.SGD","LU0456855351.SGD","MACW.SI","SMTC","RBRK","AU","PEP","ANIP","PTCT","LU0157215616.USD","LU1582987324.SGD","CHKP","TRUMP.USD.CC","KEY","MTB","PB","ITGR","SLB","CTRA","WAY","KINS","DOCU","LU0724618789.USD","PD","CCI","XOM","BK4514","LU0820562030.AUD","CHTR","HRTG","CVS","WASH","NEM","LU1914381329.SGD","IE00BK4W5M84.HKD","CVX"],"gpt_icon":1},{"id":"2519845583","title":"BUZZ-Heritage Insurance climbs for fourth consecutive session; Truist raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2519845583","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519845583?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:01","pubTimestamp":1741968087,"startTime":"0","endTime":"0","summary":"BUZZ-Heritage Insurance climbs for fourth consecutive session; Truist raises PT** Shares of property and casualty insurer Heritage Insurance HRTG.N rise for the fourth consecutive day, up more than 10% to $13.86** Truist Securities raises PT to $20 from $15, citing improvement in HRTG's loss ratio** Brokerage says net loss ratio, excluding catastrophe and weather losses of 31.8% in 4Q24 and 33.7% in 3Q24 last quarter, has shown meaningful improvement, as underlying losses in the mid-forties had been the norm the preceding five quarters** High levels of reinsurance provide a substantial cushion in case of storms - Truist Securities** Two of three brokerages rate stock \"buy\" and one rates \"hold\"; median PT is $19.5, according to data compiled by LSEG** Stock up 13.4% YTD, including session moves; it rose 85.6% in 2024   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRTG","BK4107"],"gpt_icon":0},{"id":"2519578428","title":"Growth Companies Insiders Favor With Up To 155% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519578428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519578428?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:05","pubTimestamp":1741885534,"startTime":"0","endTime":"0","summary":"As the U.S. stock markets experience fluctuations, with major indices like the Dow Jones, S&P 500, and Nasdaq Composite facing recent declines amid economic uncertainties and policy concerns, investors are keenly observing trends that could signal resilience or growth potential. In such an environment, companies with high insider ownership often attract attention as they indicate confidence from those who know the business best; this is particularly compelling when these firms also demonstrate significant earnings growth.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Johnson Outdoors Inc. designs, manufactures, and markets seasonal and outdoor recreation products for fishing worldwide, with a market cap of $263.37 million.Overview: Proficient Auto Logistics, Inc. specializes in auto transportation and logistics services across North America, with a market cap of $272.73 million.Operations: Proficient Auto Logistics, Inc. generates its revenue primar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-companies-insiders-favor-155-170534814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAL","HRTG","JOUT"],"gpt_icon":0},{"id":"2519983846","title":"Heritage Insurance Holdings Inc : Truist Securities Raises Target Price to $20 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983846?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:36","pubTimestamp":1741865801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW15S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","HRTG"],"gpt_icon":0},{"id":"2519881220","title":"Heritage Insurance Holdings Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881220","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881220?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:14","pubTimestamp":1741860875,"startTime":"0","endTime":"0","summary":"Profit margin: 7.5% . The increase in margin was driven by higher revenue.NYSE:HRTG Revenue and Expenses Breakdown March 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.3%. Earnings per share  also surpassed analyst estimates by 8.4%.In the last 12 months, the only revenue segment was Insurance - Property & Casualty contributing US$817.0m. Notably, cost of sales worth US$638.2m amounted to 78% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$85.1m . Explore how HRTG's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.8% p.a. on average during the next 2 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are up 2.0% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic represen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-holdings-full-2024-101435616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRTG"],"gpt_icon":0},{"id":"2519076259","title":"Q4 2024 Heritage Insurance Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076259","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076259?lang=en_us&edition=fundamental","pubTime":"2025-03-13 11:38","pubTimestamp":1741837132,"startTime":"0","endTime":"0","summary":"Kirk Lusk; Chief Financial Officer; Heritage Insurance Holdings Inc. Ernie Garateix; Chief Executive Officer, Director; Heritage Insurance Holdings Inc. Thank you, Kirk. Good morning, everyone, and thank you for joining us today. Over the course of 2024, we experienced numerous destructive hurricanes that impacted communities across the Southeastern United States. And in 2025, we've seen devastating wildfires affecting residents of California and now New York. Our thoughts continue to be with those impacted by these devastating catastrophes that have left millions with significant damage and loss. In this time of crisis, our employees have worked tirelessly to provide support for our policyholders as they recover from these catastrophic events. I am proud and appreciate our talented and dedicated employees and the resilience that our company has demonstrated after these catastrophic events. The company is performing well, which is not only evident in our support of our customers and co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-heritage-insurance-holdings-033852469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRTG"],"gpt_icon":0},{"id":"2518705029","title":"Heritage’s Q4 CR deteriorates 4.8 points to 89.7% driven by Hurricane Milton hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705029","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705029?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:52","pubTimestamp":1741733538,"startTime":"0","endTime":"0","summary":"Heritage’s Q4 CR deteriorates 4.8 points to 89.7% driven by Hurricane Milton hitBy Chris MunroMarch 11 - (The Insurer) - Heritage Insurance Holdings’ net combined ratio deteriorated 4.8 points year on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6N3PU0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","HRTG"],"gpt_icon":0},{"id":"2518708700","title":"Heritage Insurance (HRTG) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708700?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:00","pubTimestamp":1741730403,"startTime":"0","endTime":"0","summary":"Heritage Insurance  reported $210.26 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 12.5%. EPS of $0.66 for the same period compares to $1.15 a year ago.The reported revenue represents a surprise of +5.20% over the Zacks Consensus Estimate of $199.87 million. With the consensus EPS estimate being $0.52, the EPS surprise was +26.92%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Heritage Insurance performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Combined Ratio: 89.7% ver","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-hrtg-reports-q4-220003216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRTG"],"gpt_icon":0},{"id":"2518040770","title":"Heritage Insurance Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518040770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518040770?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:38","pubTimestamp":1741729122,"startTime":"0","endTime":"0","summary":"Heritage Insurance Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryHeritage Insurance Holdings Inc HRTG.N reported quarterly adjusted earnings of 66 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRTG"],"gpt_icon":0},{"id":"2518915706","title":"Heritage Insurance (HRTG) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518915706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518915706?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:35","pubTimestamp":1741728903,"startTime":"0","endTime":"0","summary":"Heritage Insurance  came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $1.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 26.92%. A quarter ago, it was expected that this property and casualty insurance holding company would post earnings of $0.02 per share when it actually produced earnings of $0.27, delivering a surprise of 1,250%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Heritage Insurance , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $210.26 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.20%. This compares to year-ago revenues of $186.97 million. The company has topped consensus revenue estimates four times over the last four quarters.Heritage Insurance shares have lost about ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-hrtg-tops-q4-213503947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRTG"],"gpt_icon":0},{"id":"2518708792","title":"Heritage Insurance: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708792","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708792?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:38","pubTimestamp":1741725501,"startTime":"0","endTime":"0","summary":"TAMPA, Fla.  — TAMPA, Fla.  — Heritage Insurance Holdings Inc.  on Tuesday reported net income of $20.3 million in its fourth quarter.The Tampa, Florida-based company said it had net income of 66 cents per share.The property and casualty insurance holding company posted revenue of $210.3 million in the period.For the year, the company reported profit of $61.5 million, or $2.01 per share. Revenue was reported as $817 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-q4-earnings-snapshot-203821434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRTG"],"gpt_icon":0},{"id":"2518677231","title":"Heritage Insurance Q4 Earnings Decrease, Revenue Rises; Quarterly Dividend Suspended","url":"https://stock-news.laohu8.com/highlight/detail?id=2518677231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518677231?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:38","pubTimestamp":1741725492,"startTime":"0","endTime":"0","summary":"Heritage Insurance  reported Q4 earnings late Tuesday of $0.66 per diluted share, down from $1.15 a year earlier.Two analysts polled by FactSet expected $0.52.Revenue for the quarter ended Dec. 31 was $210.3 million, up from $187.0 million a year earlier.Two analysts surveyed by FactSet expected $199.9 million.The company said its board has decided to continue to suspend the quarterly shareholder dividend to focus on growth and robust return on equity, but will still assess the dividend distribution and stock buybacks on a quarterly basis.Shares of the company rose 7.3% in recent after-hours activity.Price: 12.75, Change: +0.87, Percent Change: +7.32","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HRTG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"HRTG","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-03-11","symbol":"HRTG","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"HRTG","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-06","symbol":"HRTG","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.61},{"date":"2024-05-01","symbol":"HRTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.61,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRTG\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-13","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.06,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.06,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-04","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRTG","date":"2025-07-11","current":8.136334,"percent":0.742647,"low":-75.773793,"twenty":-7.170993,"median":-0.185126,"eighty":9.244154,"high":35.671865,"avg":-0.535208,"sd":18.307264,"marketCap":632909124},"quantilePoints":[{"date":"2020-07-17","current":11.854752,"twenty":5.209459,"median":16.808868,"eighty":24.337685,"marketCap":347249399},{"date":"2020-07-24","current":11.483398,"twenty":5.209459,"median":16.625577,"eighty":24.337685,"marketCap":336371707},{"date":"2020-07-31","current":11.302483,"twenty":5.209459,"median":16.435395,"eighty":24.337685,"marketCap":331072318},{"date":"2020-08-07","current":11.497187,"twenty":5.209459,"median":16.323589,"eighty":24.337685,"marketCap":375992520},{"date":"2020-08-14","current":11.242825,"twenty":5.209459,"median":16.200603,"eighty":24.315395,"marketCap":367674102},{"date":"2020-08-21","current":10.979984,"twenty":5.209459,"median":16.048206,"eighty":24.248616,"marketCap":359078402},{"date":"2020-08-28","current":11.191952,"twenty":5.209459,"median":15.93554,"eighty":24.248616,"marketCap":366010418},{"date":"2020-09-04","current":10.852802,"twenty":5.209459,"median":15.57974,"eighty":24.248616,"marketCap":354919193},{"date":"2020-09-11","current":10.386471,"twenty":5.209459,"median":15.191594,"eighty":24.248616,"marketCap":339668759},{"date":"2020-09-18","current":9.801437,"twenty":5.209459,"median":15.020325,"eighty":24.17017,"marketCap":320536396},{"date":"2020-09-25","current":8.707678,"twenty":5.209459,"median":14.825012,"eighty":24.097488,"marketCap":284767196},{"date":"2020-10-02","current":8.673763,"twenty":5.209459,"median":14.68875,"eighty":24.066426,"marketCap":283658074},{"date":"2020-10-09","current":8.902689,"twenty":5.209459,"median":14.559416,"eighty":24.015731,"marketCap":291144651},{"date":"2020-10-16","current":9.097701,"twenty":5.209459,"median":14.386678,"eighty":23.948377,"marketCap":297522105},{"date":"2020-10-23","current":9.419893,"twenty":5.209459,"median":14.208587,"eighty":23.89921,"marketCap":308058768},{"date":"2020-10-30","current":8.003942,"twenty":5.209459,"median":13.29534,"eighty":23.801926,"marketCap":261752905},{"date":"2020-11-06","current":12.994077,"twenty":5.209459,"median":13.2384,"eighty":23.72294,"marketCap":251266470},{"date":"2020-11-13","current":14.715147,"twenty":5.209459,"median":13.2384,"eighty":23.564246,"marketCap":284546797},{"date":"2020-11-20","current":15.231468,"twenty":5.209459,"median":13.2384,"eighty":23.469873,"marketCap":294530895},{"date":"2020-11-27","current":15.102388,"twenty":5.209459,"median":13.2384,"eighty":23.444474,"marketCap":292034871},{"date":"2020-12-04","current":15.417917,"twenty":5.209459,"median":13.2384,"eighty":23.383738,"marketCap":298136264},{"date":"2020-12-11","current":13.883297,"twenty":5.209459,"median":13.2384,"eighty":23.356752,"marketCap":268461306},{"date":"2020-12-18","current":14.313564,"twenty":5.209459,"median":13.2384,"eighty":23.356752,"marketCap":276781387},{"date":"2020-12-24","current":14.514355,"twenty":5.209459,"median":13.2384,"eighty":23.327191,"marketCap":280664092},{"date":"2020-12-31","current":14.528698,"twenty":5.209459,"median":13.2384,"eighty":23.240708,"marketCap":280941428},{"date":"2021-01-08","current":15.11673,"twenty":5.209459,"median":13.2384,"eighty":23.200282,"marketCap":292312207},{"date":"2021-01-15","current":14.858569,"twenty":5.209459,"median":13.2384,"eighty":23.200282,"marketCap":287320158},{"date":"2021-01-22","current":14.715147,"twenty":5.209459,"median":13.2384,"eighty":23.200282,"marketCap":284546797},{"date":"2021-01-29","current":13.366976,"twenty":5.209459,"median":13.2384,"eighty":23.200282,"marketCap":258477207},{"date":"2021-02-05","current":13.352633,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":258199871},{"date":"2021-02-12","current":13.653821,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":264023929},{"date":"2021-02-19","current":14.084088,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":272344010},{"date":"2021-02-26","current":13.926323,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":269293314},{"date":"2021-03-05","current":31.968289,"twenty":5.209128,"median":13.087302,"eighty":23.283949,"marketCap":298136264},{"date":"2021-03-12","current":34.422308,"twenty":5.209128,"median":13.087302,"eighty":23.383738,"marketCap":321022446},{"date":"2021-03-19","current":35.671865,"twenty":5.209128,"median":13.087302,"eighty":23.447184,"marketCap":332675810},{"date":"2021-03-26","current":34.333054,"twenty":5.209459,"median":13.180526,"eighty":23.526768,"marketCap":320190063},{"date":"2021-04-01","current":33.232254,"twenty":5.209459,"median":13.180526,"eighty":23.610704,"marketCap":309924004},{"date":"2021-04-09","current":31.923195,"twenty":5.209128,"median":13.087302,"eighty":23.805038,"marketCap":297715717},{"date":"2021-04-16","current":32.399217,"twenty":5.209128,"median":13.087302,"eighty":23.900044,"marketCap":302155094},{"date":"2021-04-23","current":30.376125,"twenty":5.209128,"median":13.087302,"eighty":23.960626,"marketCap":283287742},{"date":"2021-04-30","current":27.103477,"twenty":5.209128,"median":13.087302,"eighty":24.032362,"marketCap":252767025},{"date":"2021-05-07","current":-75.773793,"twenty":5.204924,"median":12.678396,"eighty":24.053979,"marketCap":260813396},{"date":"2021-05-14","current":-69.40557,"twenty":5.196516,"median":12.511762,"eighty":24.053979,"marketCap":238893972},{"date":"2021-05-21","current":-68.518856,"twenty":5.176453,"median":12.464153,"eighty":24.053979,"marketCap":235841901},{"date":"2021-05-28","current":-67.148478,"twenty":5.16989,"median":12.464153,"eighty":24.053979,"marketCap":231125062},{"date":"2021-06-04","current":-67.309699,"twenty":5.159575,"median":12.464153,"eighty":24.053979,"marketCap":231679985},{"date":"2021-06-11","current":-70.534116,"twenty":5.146905,"median":12.464153,"eighty":24.053979,"marketCap":242778427},{"date":"2021-06-18","current":-67.873972,"twenty":5.137655,"median":12.464153,"eighty":24.053979,"marketCap":233622212},{"date":"2021-06-25","current":-68.518856,"twenty":5.124071,"median":12.464153,"eighty":24.053979,"marketCap":235841901},{"date":"2021-07-02","current":-69.083128,"twenty":5.111846,"median":12.464153,"eighty":24.053979,"marketCap":237784128},{"date":"2021-07-09","current":-67.873972,"twenty":5.10028,"median":12.464153,"eighty":24.053979,"marketCap":233622212},{"date":"2021-07-16","current":-66.584205,"twenty":5.074357,"median":12.464153,"eighty":24.053979,"marketCap":229182835},{"date":"2021-07-23","current":-60.135372,"twenty":5.040561,"median":12.464153,"eighty":24.053979,"marketCap":206985950},{"date":"2021-07-30","current":-59.168047,"twenty":5.010537,"median":12.392739,"eighty":24.053979,"marketCap":203656418},{"date":"2021-08-06","current":-17.459517,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":201186017},{"date":"2021-08-13","current":-17.146018,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":197573561},{"date":"2021-08-20","current":-16.084942,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":185346787},{"date":"2021-08-27","current":-16.350211,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":188403480},{"date":"2021-09-03","current":-16.084942,"twenty":4.959262,"median":12.392739,"eighty":24.053979,"marketCap":185346787},{"date":"2021-09-10","current":-15.747327,"twenty":4.935202,"median":12.392739,"eighty":24.053979,"marketCap":181456449},{"date":"2021-09-17","current":-15.072097,"twenty":4.927924,"median":12.392739,"eighty":24.053979,"marketCap":173675775},{"date":"2021-09-24","current":-17.073672,"twenty":4.914023,"median":12.392739,"eighty":24.053979,"marketCap":196739917},{"date":"2021-10-01","current":-16.157288,"twenty":4.892387,"median":12.392739,"eighty":24.053979,"marketCap":186180430},{"date":"2021-10-08","current":-17.507748,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":201741780},{"date":"2021-10-15","current":-16.61548,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":191460174},{"date":"2021-10-22","current":-16.326096,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":188125599},{"date":"2021-10-29","current":-15.771442,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":181734330},{"date":"2021-11-05","current":-8.38904,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":190447988},{"date":"2021-11-12","current":-8.035408,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":182419828},{"date":"2021-11-19","current":-7.925834,"twenty":4.840591,"median":12.321325,"eighty":24.053979,"marketCap":179932285},{"date":"2021-11-26","current":-8.558927,"twenty":4.825511,"median":12.321325,"eighty":24.053979,"marketCap":194304757},{"date":"2021-12-03","current":-8.169331,"twenty":4.815677,"median":12.321325,"eighty":24.053979,"marketCap":185460159},{"date":"2021-12-10","current":-7.572763,"twenty":4.727821,"median":12.321325,"eighty":24.053979,"marketCap":171916868},{"date":"2021-12-17","current":-7.134468,"twenty":4.681271,"median":12.321325,"eighty":24.053979,"marketCap":161966696},{"date":"2021-12-23","current":-7.195342,"twenty":4.636234,"median":12.321325,"eighty":24.053979,"marketCap":163348664},{"date":"2021-12-31","current":-7.158818,"twenty":4.569499,"median":12.321325,"eighty":24.053979,"marketCap":162519483},{"date":"2022-01-07","current":-7.974534,"twenty":4.298628,"median":12.298858,"eighty":24.053979,"marketCap":181037860},{"date":"2022-01-14","current":-7.609288,"twenty":4.110473,"median":12.298858,"eighty":24.053979,"marketCap":172746050},{"date":"2022-01-21","current":-7.511889,"twenty":4.035866,"median":12.298858,"eighty":24.053979,"marketCap":170534900},{"date":"2022-01-28","current":-7.231867,"twenty":4.008907,"median":12.298858,"eighty":24.053979,"marketCap":164177845},{"date":"2022-02-04","current":-7.061419,"twenty":3.990147,"median":12.298858,"eighty":24.053979,"marketCap":160308334},{"date":"2022-02-11","current":-7.01272,"twenty":3.913812,"median":12.298858,"eighty":24.053979,"marketCap":159202759},{"date":"2022-02-18","current":-6.696173,"twenty":3.79478,"median":12.298858,"eighty":24.053979,"marketCap":152016524},{"date":"2022-02-25","current":-6.769222,"twenty":3.748202,"median":12.298858,"eighty":24.053979,"marketCap":153674886},{"date":"2022-03-04","current":-6.623124,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":150358161},{"date":"2022-03-11","current":-2.307997,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":172469656},{"date":"2022-03-18","current":-2.471497,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":184687567},{"date":"2022-03-25","current":-2.556721,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":191056104},{"date":"2022-04-01","current":-2.432436,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":181768654},{"date":"2022-04-08","current":-2.286845,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":170889070},{"date":"2022-04-14","current":-2.205172,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":164785889},{"date":"2022-04-22","current":-2.112846,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":157886641},{"date":"2022-04-29","current":-1.493019,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":111568803},{"date":"2022-05-06","current":-0.970981,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":97426279},{"date":"2022-05-13","current":-0.77697,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":77959645},{"date":"2022-05-20","current":-0.818134,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":82089957},{"date":"2022-05-27","current":-0.918471,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":92157593},{"date":"2022-06-03","current":-0.939053,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":94222749},{"date":"2022-06-10","current":-0.928762,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":93190171},{"date":"2022-06-17","current":-0.815562,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":81831812},{"date":"2022-06-24","current":-0.774398,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":77701500},{"date":"2022-07-01","current":-0.663769,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":66601286},{"date":"2022-07-08","current":-0.725515,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":72796754},{"date":"2022-07-15","current":-0.630324,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":63245407},{"date":"2022-07-22","current":-0.627751,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":62987262},{"date":"2022-07-29","current":-0.666342,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":66859430},{"date":"2022-08-05","current":-0.490356,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":90350582},{"date":"2022-08-12","current":-0.406716,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":74939538},{"date":"2022-08-19","current":-0.378667,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":69771294},{"date":"2022-08-26","current":-0.399704,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":73647477},{"date":"2022-09-02","current":-0.38007,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":70029706},{"date":"2022-09-09","current":-0.394094,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":72613828},{"date":"2022-09-16","current":-0.408119,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":75197950},{"date":"2022-09-23","current":-0.3408,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":62794164},{"date":"2022-09-30","current":-0.316958,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":58401157},{"date":"2022-10-07","current":-0.281897,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":51940852},{"date":"2022-10-14","current":-0.21598,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":39795478},{"date":"2022-10-21","current":-0.200553,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":36952944},{"date":"2022-10-28","current":-0.204761,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":37728181},{"date":"2022-11-04","current":-0.241225,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":44446898},{"date":"2022-11-11","current":-0.172659,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":37308544},{"date":"2022-11-18","current":-0.15866,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":34283527},{"date":"2022-11-25","current":-0.195992,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":42350239},{"date":"2022-12-02","current":-0.199491,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":43106493},{"date":"2022-12-09","current":-0.180826,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":39073137},{"date":"2022-12-16","current":-0.213491,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":46131511},{"date":"2022-12-23","current":-0.215824,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":46635680},{"date":"2022-12-30","current":-0.209991,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":45375256},{"date":"2023-01-06","current":-0.215824,"twenty":-6.623124,"median":12.207062,"eighty":24.005752,"marketCap":46635680},{"date":"2023-01-13","current":-0.263655,"twenty":-6.623124,"median":12.121365,"eighty":23.927592,"marketCap":56971155},{"date":"2023-01-20","current":-0.268322,"twenty":-6.623124,"median":11.969015,"eighty":23.870753,"marketCap":57979494},{"date":"2023-01-27","current":-0.29982,"twenty":-6.623124,"median":11.89284,"eighty":23.785526,"marketCap":64785783},{"date":"2023-02-03","current":-0.269488,"twenty":-6.623124,"median":11.84523,"eighty":23.568543,"marketCap":58231579},{"date":"2023-02-10","current":-0.251989,"twenty":-6.623124,"median":11.746116,"eighty":23.460068,"marketCap":54450308},{"date":"2023-02-17","current":-0.264822,"twenty":-6.623124,"median":11.664314,"eighty":23.416066,"marketCap":57223240},{"date":"2023-02-24","current":-0.278821,"twenty":-6.623124,"median":11.626227,"eighty":23.348062,"marketCap":60248257},{"date":"2023-03-03","current":-0.60224,"twenty":-6.623124,"median":11.54053,"eighty":23.260827,"marketCap":92963536},{"date":"2023-03-10","current":-0.574113,"twenty":-2.566664,"median":11.539581,"eighty":23.199263,"marketCap":88621832},{"date":"2023-03-17","current":-0.474946,"twenty":-2.499905,"median":11.539581,"eighty":23.199263,"marketCap":73314015},{"date":"2023-03-24","current":-0.476561,"twenty":-2.417522,"median":11.539581,"eighty":23.199263,"marketCap":73563383},{"date":"2023-03-31","current":-0.497562,"twenty":-2.339723,"median":11.530534,"eighty":23.198753,"marketCap":76805159},{"date":"2023-04-06","current":-0.476561,"twenty":-2.305038,"median":11.530534,"eighty":23.198753,"marketCap":73563383},{"date":"2023-04-14","current":-0.483023,"twenty":-2.229319,"median":11.539581,"eighty":23.199263,"marketCap":74560852},{"date":"2023-04-21","current":-0.539564,"twenty":-2.159009,"median":11.539581,"eighty":23.199263,"marketCap":83288711},{"date":"2023-04-28","current":-0.550872,"twenty":-2.007026,"median":11.539581,"eighty":23.199263,"marketCap":85034283},{"date":"2023-05-05","current":-0.529871,"twenty":-1.389979,"median":11.539581,"eighty":23.199263,"marketCap":81792507},{"date":"2023-05-12","current":-0.994321,"twenty":-1.389979,"median":11.483398,"eighty":23.16753,"marketCap":108973553},{"date":"2023-05-19","current":-1.128565,"twenty":-1.389979,"median":11.359614,"eighty":23.041644,"marketCap":123686230},{"date":"2023-05-26","current":-1.160359,"twenty":-1.389979,"median":11.302483,"eighty":22.982085,"marketCap":127170728},{"date":"2023-06-02","current":-1.063663,"twenty":-1.389979,"median":11.273917,"eighty":22.924407,"marketCap":116573167},{"date":"2023-06-09","current":-1.127341,"twenty":-1.389979,"median":11.13813,"eighty":22.893577,"marketCap":123552049},{"date":"2023-06-16","current":-1.011777,"twenty":-1.389979,"median":11.064771,"eighty":22.775296,"marketCap":110886671},{"date":"2023-06-23","current":-0.964608,"twenty":-1.396288,"median":11.026616,"eighty":22.671914,"marketCap":105717129},{"date":"2023-06-30","current":-0.898571,"twenty":-1.402596,"median":10.971505,"eighty":22.523791,"marketCap":98479771},{"date":"2023-07-07","current":-0.917438,"twenty":-1.402596,"median":10.886717,"eighty":22.43579,"marketCap":100547588},{"date":"2023-07-14","current":-1.030644,"twenty":-1.402596,"median":10.838449,"eighty":22.166877,"marketCap":112954488},{"date":"2023-07-21","current":-1.044795,"twenty":-1.402596,"median":10.769257,"eighty":21.836449,"marketCap":114505350},{"date":"2023-07-28","current":-1.084889,"twenty":-1.402596,"median":10.693082,"eighty":21.618998,"marketCap":118899461},{"date":"2023-08-04","current":-1.054229,"twenty":-1.402596,"median":10.588715,"eighty":21.413646,"marketCap":115539259},{"date":"2023-08-11","current":-9.44653,"twenty":-1.602532,"median":10.548758,"eighty":21.315716,"marketCap":131788536},{"date":"2023-08-18","current":-9.60755,"twenty":-2.112846,"median":10.448864,"eighty":21.263384,"marketCap":134034931},{"date":"2023-08-25","current":-9.535985,"twenty":-2.188127,"median":10.398917,"eighty":21.235033,"marketCap":133036533},{"date":"2023-09-01","current":-9.500203,"twenty":-2.295367,"median":10.249077,"eighty":21.192506,"marketCap":132537334},{"date":"2023-09-08","current":-8.068911,"twenty":-2.30812,"median":9.954055,"eighty":21.14736,"marketCap":112569374},{"date":"2023-09-15","current":-9.178162,"twenty":-2.379495,"median":9.73962,"eighty":21.079101,"marketCap":128044543},{"date":"2023-09-22","current":-8.98136,"twenty":-2.491383,"median":9.318148,"eighty":21.021827,"marketCap":125298949},{"date":"2023-09-29","current":-11.360883,"twenty":-2.538256,"median":9.097701,"eighty":20.967898,"marketCap":158495682},{"date":"2023-10-06","current":-10.126394,"twenty":-6.623124,"median":8.987477,"eighty":20.920754,"marketCap":141273317},{"date":"2023-10-13","current":-10.323196,"twenty":-6.761917,"median":8.843338,"eighty":20.860798,"marketCap":144018911},{"date":"2023-10-20","current":-9.428639,"twenty":-6.827662,"median":8.699199,"eighty":20.795192,"marketCap":131538936},{"date":"2023-10-27","current":-10.394761,"twenty":-6.847142,"median":8.56354,"eighty":20.673679,"marketCap":145017309},{"date":"2023-11-03","current":-11.235645,"twenty":-7.054114,"median":3.922641,"eighty":20.582956,"marketCap":156748486},{"date":"2023-11-10","current":6.921963,"twenty":-7.054114,"median":3.172599,"eighty":20.406633,"marketCap":185951627},{"date":"2023-11-17","current":10.286644,"twenty":-7.054114,"median":3.172599,"eighty":19.961501,"marketCap":276340396},{"date":"2023-11-24","current":11.700711,"twenty":-7.054114,"median":3.172599,"eighty":19.851951,"marketCap":314327890},{"date":"2023-12-01","current":12.18593,"twenty":-7.054114,"median":3.172599,"eighty":19.628994,"marketCap":327362814},{"date":"2023-12-08","current":11.65912,"twenty":-7.051679,"median":6.503858,"eighty":19.523383,"marketCap":313210610},{"date":"2023-12-15","current":7.203286,"twenty":-7.054114,"median":3.172599,"eighty":19.403104,"marketCap":193509073},{"date":"2023-12-20","current":7.57541,"twenty":-7.056549,"median":-0.15866,"eighty":19.341497,"marketCap":203505812},{"date":"2024-01-05","current":7.090674,"twenty":-7.073594,"median":-0.162743,"eighty":19.039332,"marketCap":190483862},{"date":"2024-01-12","current":6.977945,"twenty":-7.073594,"median":-0.162743,"eighty":18.936655,"marketCap":187455502},{"date":"2024-01-19","current":7.101947,"twenty":-7.085769,"median":-0.163326,"eighty":18.745968,"marketCap":190786698},{"date":"2024-01-26","current":6.989217,"twenty":-7.073594,"median":-0.162743,"eighty":18.628623,"marketCap":187758338},{"date":"2024-02-02","current":6.853942,"twenty":-7.073594,"median":-0.162743,"eighty":18.437936,"marketCap":184124306},{"date":"2024-02-09","current":6.448117,"twenty":-7.073594,"median":-0.162743,"eighty":18.173908,"marketCap":173222209},{"date":"2024-02-16","current":7.225949,"twenty":-7.073594,"median":-0.162743,"eighty":17.880544,"marketCap":194117895},{"date":"2024-02-23","current":7.451408,"twenty":-7.073594,"median":-0.162743,"eighty":17.704525,"marketCap":200174615},{"date":"2024-03-01","current":7.84596,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":210773876},{"date":"2024-03-08","current":7.609229,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":204414320},{"date":"2024-03-15","current":5.040921,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":228389018},{"date":"2024-03-22","current":6.89659,"twenty":-7.071159,"median":-0.16216,"eighty":16.551672,"marketCap":312463818},{"date":"2024-03-28","current":7.003307,"twenty":-7.071159,"median":-0.16216,"eighty":16.435395,"marketCap":317298849},{"date":"2024-04-05","current":7.029987,"twenty":-7.073594,"median":-0.162743,"eighty":16.258203,"marketCap":318507606},{"date":"2024-04-12","current":6.676486,"twenty":-7.073594,"median":-0.162743,"eighty":15.926628,"marketCap":302491569},{"date":"2024-04-19","current":6.329656,"twenty":-7.073594,"median":-0.162743,"eighty":15.69042,"marketCap":286777721},{"date":"2024-04-26","current":7.052744,"twenty":-7.071159,"median":-0.16216,"eighty":15.687552,"marketCap":319538653},{"date":"2024-05-03","current":5.363608,"twenty":-7.071159,"median":-0.16216,"eighty":15.687552,"marketCap":244172873},{"date":"2024-05-10","current":5.774122,"twenty":-7.071159,"median":-0.16216,"eighty":15.415049,"marketCap":262861135},{"date":"2024-05-17","current":6.198096,"twenty":-7.071159,"median":-0.16216,"eighty":15.217126,"marketCap":282162128},{"date":"2024-05-24","current":5.511662,"twenty":-7.071159,"median":-0.16216,"eighty":14.953228,"marketCap":250912902},{"date":"2024-05-31","current":5.431776,"twenty":-7.071159,"median":-0.16216,"eighty":14.901596,"marketCap":247276150},{"date":"2024-06-07","current":5.131783,"twenty":-7.071159,"median":-0.16216,"eighty":14.858569,"marketCap":233619301},{"date":"2024-06-14","current":4.959447,"twenty":-7.073594,"median":-0.162743,"eighty":14.829885,"marketCap":225773876},{"date":"2024-06-21","current":4.646689,"twenty":-7.085769,"median":-0.163326,"eighty":14.718015,"marketCap":211535884},{"date":"2024-06-28","current":4.576478,"twenty":-7.122293,"median":-0.163326,"eighty":14.637699,"marketCap":208339600},{"date":"2024-07-05","current":4.129681,"twenty":-7.122293,"median":-0.163326,"eighty":14.565987,"marketCap":187999611},{"date":"2024-07-12","current":4.378611,"twenty":-7.122293,"median":-0.163326,"eighty":14.370933,"marketCap":199331891},{"date":"2024-07-15","current":4.455205,"twenty":-7.122293,"median":-0.163326,"eighty":14.313564,"marketCap":202818746},{"date":"2024-08-02","current":4.895619,"twenty":-7.163688,"median":-0.179659,"eighty":13.945287,"marketCap":222868164},{"date":"2024-08-09","current":4.19926,"twenty":-7.163688,"median":-0.179659,"eighty":13.851744,"marketCap":237736891},{"date":"2024-08-16","current":7.209758,"twenty":-7.163688,"median":-0.179659,"eighty":13.751348,"marketCap":408173266},{"date":"2024-08-23","current":7.66262,"twenty":-7.163688,"median":-0.179659,"eighty":13.487149,"marketCap":433811558},{"date":"2024-08-30","current":8.362496,"twenty":-7.163688,"median":-0.179659,"eighty":13.319484,"marketCap":473434373},{"date":"2024-09-06","current":8.372789,"twenty":-7.163688,"median":-0.179659,"eighty":13.014631,"marketCap":474017062},{"date":"2024-09-13","current":7.909635,"twenty":-7.163688,"median":-0.179659,"eighty":12.502241,"marketCap":447796081},{"date":"2024-09-20","current":8.316181,"twenty":-7.163688,"median":-0.179659,"eighty":12.249021,"marketCap":470812275},{"date":"2024-09-27","current":8.202966,"twenty":-7.163688,"median":-0.179659,"eighty":12.151076,"marketCap":464402702},{"date":"2024-10-04","current":6.139359,"twenty":-7.163688,"median":-0.179659,"eighty":12.115652,"marketCap":347573666},{"date":"2024-10-11","current":5.424044,"twenty":-7.163688,"median":-0.179659,"eighty":11.963302,"marketCap":307076818},{"date":"2024-10-18","current":5.269659,"twenty":-7.163688,"median":-0.179659,"eighty":11.871892,"marketCap":298336491},{"date":"2024-10-25","current":6.113628,"twenty":-7.163688,"median":-0.179659,"eighty":11.812856,"marketCap":346116945},{"date":"2024-10-31","current":5.532113,"twenty":-7.163688,"median":-0.179659,"eighty":11.74274,"marketCap":313195047},{"date":"2024-11-08","current":4.681525,"twenty":-7.166123,"median":-0.180242,"eighty":11.686152,"marketCap":337959306},{"date":"2024-11-15","current":4.677489,"twenty":-7.166123,"median":-0.180242,"eighty":11.63194,"marketCap":337667962},{"date":"2024-11-22","current":4.964031,"twenty":-7.166123,"median":-0.180242,"eighty":11.551956,"marketCap":358353402},{"date":"2024-11-29","current":5.016496,"twenty":-7.166123,"median":-0.180242,"eighty":11.515541,"marketCap":362140877},{"date":"2024-12-06","current":5.072998,"twenty":-7.166123,"median":-0.180242,"eighty":11.47959,"marketCap":366219697},{"date":"2024-12-13","current":4.98421,"twenty":-7.166123,"median":-0.180242,"eighty":11.356988,"marketCap":359810124},{"date":"2024-12-20","current":4.649239,"twenty":-7.166123,"median":-0.180242,"eighty":11.302483,"marketCap":335628552},{"date":"2024-12-27","current":5.020532,"twenty":-7.166123,"median":-0.180242,"eighty":11.275611,"marketCap":362432222},{"date":"2025-01-03","current":4.931745,"twenty":-7.166123,"median":-0.180242,"eighty":11.159541,"marketCap":356022649},{"date":"2025-01-10","current":4.75417,"twenty":-7.168558,"median":-0.180826,"eighty":11.07325,"marketCap":343203502},{"date":"2025-01-17","current":4.536237,"twenty":-7.168558,"median":-0.180826,"eighty":11.042316,"marketCap":327470914},{"date":"2025-01-24","current":4.55238,"twenty":-7.168558,"median":-0.180826,"eighty":11.000333,"marketCap":328636291},{"date":"2025-01-31","current":4.390948,"twenty":-7.168558,"median":-0.180826,"eighty":10.907011,"marketCap":316982522},{"date":"2025-02-07","current":4.697668,"twenty":-7.168558,"median":-0.180826,"eighty":10.84644,"marketCap":339124683},{"date":"2025-02-14","current":4.959995,"twenty":-7.168558,"median":-0.180826,"eighty":10.774861,"marketCap":358062058},{"date":"2025-02-21","current":4.75417,"twenty":-7.168558,"median":-0.180826,"eighty":10.75411,"marketCap":343203502},{"date":"2025-02-28","current":4.649239,"twenty":-7.168558,"median":-0.180826,"eighty":10.688192,"marketCap":335628552},{"date":"2025-03-07","current":4.62906,"twenty":-7.170993,"median":-0.182976,"eighty":10.578726,"marketCap":334171831},{"date":"2025-03-14","current":8.450821,"twenty":-7.170993,"median":-0.182976,"eighty":10.573003,"marketCap":520055043},{"date":"2025-03-21","current":9.293879,"twenty":-7.170993,"median":-0.182976,"eighty":10.558747,"marketCap":571936033},{"date":"2025-03-28","current":9.293879,"twenty":-7.170993,"median":-0.182976,"eighty":10.558747,"marketCap":571936033},{"date":"2025-04-04","current":10.534862,"twenty":-7.170993,"median":-0.182976,"eighty":10.53061,"marketCap":648304851},{"date":"2025-04-11","current":10.87883,"twenty":-7.168558,"median":-0.180826,"eighty":10.470189,"marketCap":669472294},{"date":"2025-04-17","current":12.005156,"twenty":-7.168558,"median":-0.180826,"eighty":10.492188,"marketCap":738785297},{"date":"2025-04-25","current":12.848215,"twenty":-7.170993,"median":-0.182976,"eighty":10.496695,"marketCap":790666287},{"date":"2025-05-02","current":9.084644,"twenty":-7.170993,"median":-0.182976,"eighty":10.454301,"marketCap":559059878},{"date":"2025-05-09","current":9.783427,"twenty":-7.170993,"median":-0.182976,"eighty":10.286644,"marketCap":761033235},{"date":"2025-05-16","current":9.135265,"twenty":-7.170993,"median":-0.182976,"eighty":10.204383,"marketCap":710613994},{"date":"2025-05-23","current":8.746368,"twenty":-7.170993,"median":-0.182976,"eighty":9.953922,"marketCap":680362480},{"date":"2025-05-30","current":9.04376,"twenty":-7.170993,"median":-0.182976,"eighty":9.801437,"marketCap":703495990},{"date":"2025-06-06","current":9.264897,"twenty":-7.170993,"median":-0.182976,"eighty":9.665232,"marketCap":720697832},{"date":"2025-06-13","current":9.104763,"twenty":-7.170993,"median":-0.182976,"eighty":9.432657,"marketCap":708241326},{"date":"2025-06-20","current":8.513792,"twenty":-7.170993,"median":-0.185126,"eighty":9.371073,"marketCap":662270888},{"date":"2025-06-27","current":8.769244,"twenty":-7.170993,"median":-0.185126,"eighty":9.322628,"marketCap":682141981},{"date":"2025-07-03","current":8.788308,"twenty":-7.170993,"median":-0.185126,"eighty":9.293879,"marketCap":683624898},{"date":"2025-07-11","current":8.136334,"twenty":-7.170993,"median":-0.185126,"eighty":9.244154,"marketCap":632909124}],"updateTime":1752476931653}}}