US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heritage Insurance

21.46

+0.37501.78%

Volume:165.98K

Turnover:3.57M

Market Cap:636.32M

PE:8.48

High:21.93

Open:20.93

Low:20.83

Close:21.08

Loading ...

Overview Company News Filings

Heritage Insurance Q4 2024 GAAP EPS $0.66 Beats $0.46 Estimate, Sales $210.26M Beat $199.87M Estimate

Heritage Insurance reports Q4 EPS 66c, consensus 56c

Heritage Insurance Holdings Inc Says Co's Board Decided to Continue Suspension of Quarterly Dividend

THOMSON REUTERS

Heritage Insurance Q4 Combined Ratio 89.7%

THOMSON REUTERS

Heritage Insurance Q4 Revenue USD 210.264 Million

THOMSON REUTERS

Heritage Reports Fourth Quarter 2024 Results

Heritage Insurance Holdings Inc expected to post earnings of 56 cents a share - Earnings Preview

Gear Up for Heritage Insurance (HRTG) Q4 Earnings: Wall Street Estimates for Key Metrics

US Market's Hidden Gems: 3 Undiscovered Stocks With Strong Fundamentals

Simply Wall St.

KINS' Q4 Prelim Results: How to Play the Stock Before the Final Show

Kingstone Stock Trades at a Premium to Industry: Time to Buy or Hold?

US insurance composite dips 0.6% week on week as Wall Street sentiment sours

Heritage Insurance Holdings, Inc. (NYSE:HRTG) is a favorite amongst institutional investors who own 64%

Simply Wall St.

Heritage Announces Fourth Quarter and Full Year 2024 Earnings Dates

Heritage Insurance expects Q4 to be its best earnings quarter of the year

Heritage Insurance sees Q1 catastrophe losses from California fires of $35M-$40M

Heritage Insurance Holdings Inc - Q4 2024 Includes $57 Million Impact From Hurricane Milton

THOMSON REUTERS

Heritage Provides Update on Fourth Quarter 2024 Financial Results and Estimated First Quarter 2025 Catastrophe Losses

Undiscovered Gems To Explore In The United States January 2025

Simply Wall St.

Heritage Insurance Holdings (NYSE:HRTG) shareholders have earned a 25% CAGR over the last three years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HRTG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTG\",,,,,undefined,":{"symbol":"HRTG","market":"US","secType":"STK","nameCN":"Heritage Insurance","latestPrice":21.455,"timestamp":1752509230158,"preClose":21.08,"halted":0,"volume":165981,"delay":0,"floatShares":21760797,"shares":29658347,"eps":2.530035,"marketStatus":"Trading","change":0.375,"latestTime":"07-14 12:07:15 EDT","open":20.925,"high":21.93,"low":20.83,"amount":3570774.15015,"amplitude":0.052182,"askPrice":21.48,"askSize":42,"bidPrice":21.41,"bidSize":40,"shortable":3,"etf":0,"ttmEps":2.530035,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1400817600000,"exchange":"NYSE","adjPreClose":21.08,"dividendRate":0.000047,"preHourTrading":{"tag":"盘前","latestPrice":20.86,"preClose":21.08,"latestTime":"09:29 EDT","volume":765,"amount":16064.261774999999,"timestamp":1752499795488},"postHourTrading":{"tag":"盘后","latestPrice":20.81,"preClose":21.08,"latestTime":"19:46 EDT","volume":13535,"amount":285282.961,"timestamp":1752277589398},"volumeRatio":0.949855,"impliedVol":0.7454,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTG\",,,,,undefined,":{"symbol":"HRTG","floatShares":21760797,"roa":"3.26%","roe":"27.59%","lyrEps":2.011384,"volumeRatio":0.949855,"shares":29658347,"dividePrice":0.001,"high":21.93,"amplitude":0.052182,"preClose":21.08,"low":20.83,"week52Low":6.7012,"pbRate":"1.93","psRate":"0.76","week52High":26.64,"institutionHeld":0,"latestPrice":21.455,"committee":-0.02439,"eps":2.530035,"divideRate":0.000047,"volume":165981,"delay":0,"ttmEps":2.530035,"open":20.925,"prevYearClose":12.1,"prevWeekClose":21.08,"prevMonthClose":24.94,"prevQuarterClose":24.94,"fiveDayClose":23.16,"twentyDayClose":23.88,"sixtyDayClose":17.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRTG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518785771","title":"Heritage Insurance Q4 2024 GAAP EPS $0.66 Beats $0.46 Estimate, Sales $210.26M Beat $199.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785771","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785771?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724197,"startTime":"0","endTime":"0","summary":"Heritage Insurance Hldgs (NYSE:HRTG) reported quarterly earnings of $0.66 per share which beat the analyst consensus estimate of $0.46 by 43.48 percent. This is a 42.61 percent decrease over earnings of $1.15 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262733/heritage-insurance-q4-2024-gaap-eps-0-66-beats-0-46-estimate-sales-210-26m-beat-199-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Heritage Insurance Q4 2024 GAAP EPS $0.66 Beats $0.46 Estimate, Sales $210.26M Beat $199.87M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRTG"],"gpt_icon":0},{"id":"2518077438","title":"Heritage Insurance reports Q4 EPS 66c, consensus 56c","url":"https://stock-news.laohu8.com/highlight/detail?id=2518077438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518077438?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724177,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $210.26M, consensus $199.87M. “The year 2024 was marked by numerous destructive hurricanes affecting communities across the Sout...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heritage-insurance-reports-q4-eps-66c-consensus-56c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heritage-insurance-reports-q4-eps-66c-consensus-56c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HRTG"],"gpt_icon":0},{"id":"2518771133","title":"Heritage Insurance Holdings Inc Says Co's Board Decided to Continue Suspension of Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771133?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:10","pubTimestamp":1741723804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX2C51F3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","HRTG"],"gpt_icon":0},{"id":"2518719267","title":"Heritage Insurance Q4 Combined Ratio 89.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719267?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:10","pubTimestamp":1741723804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX2C51F3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","HRTG"],"gpt_icon":0},{"id":"2518477192","title":"Heritage Insurance Q4 Revenue USD 210.264 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518477192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518477192?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:10","pubTimestamp":1741723804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX2C51F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","HRTG"],"gpt_icon":0},{"id":"2518774839","title":"Heritage Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774839","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774839?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:10","pubTimestamp":1741723800,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., March 11, 2025 /PRNewswire/ -- Heritage Insurance Holdings, Inc.  , a super-regional property and casualty insurance holding company, today reported fourth quarter of 2024 financial results.Net income of $20.3 million or $0.66 per diluted share, a decrease compared to net income of $30.9 million or $1.15 per diluted share in the prior year quarter. Fourth quarter of 2024 included a $57.0 million pre-tax impact related to Hurricane Milton losses and associated reinstatement premium.Gross premiums earned of $360.4 million, up 6.1% from $339.6 million in the prior year quarter.Net premiums earned of $199.3 million, up 12.1% from $177.7 million in the prior year quarter.Net loss ratio of 54.7%, an increase of 3.7 points from 51.0% in the prior year quarter, driven by catastrophic weather events as described herein.Net expense ratio of 35.0%, up 1.1 points from 33.9% in the prior year quarter.Mr. Garateix added, \"As a result of our focused efforts, we are now positioned to stra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/heritage-reports-fourth-quarter-2024-201000386.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-reports-fourth-quarter-2024-201000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HFWA","BK4107","HRTG","BK4211"],"gpt_icon":0},{"id":"2517900468","title":"Heritage Insurance Holdings Inc  expected to post earnings of 56 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900468?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:32","pubTimestamp":1741379538,"startTime":"0","endTime":"0","summary":"Heritage Insurance Holdings Inc  expected to post earnings of56cents a share - Earnings Preview Heritage Insurance Holdings Inc HRTG.N, HRTG.K is expected to show a rise in quarterly revenue when it r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ22E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRTG"],"gpt_icon":0},{"id":"2517160890","title":"Gear Up for Heritage Insurance (HRTG) Q4 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160890?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270510,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Heritage Insurance  to post quarterly earnings of $0.52 per share in its upcoming report, which indicates a year-over-year decline of 54.8%. Revenues are expected to be $199.87 million, up 6.9% from the year-ago quarter.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter, delving into analysts' forecasts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-heritage-insurance-hrtg-q4-141510354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRTG"],"gpt_icon":0},{"id":"2516627944","title":"US Market's Hidden Gems: 3 Undiscovered Stocks With Strong Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627944?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:02","pubTimestamp":1741086176,"startTime":"0","endTime":"0","summary":"In the past week, the United States market has experienced a 2.5% decline, yet it has shown resilience with a 13% increase over the past year and an anticipated annual earnings growth of 14%. In this dynamic environment, identifying stocks with strong fundamentals can provide promising opportunities for investors seeking to uncover hidden gems in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Burke & Herbert Financial Services Corp. is a bank holding company for Burke & Herbert Bank & Trust Company, offering a range of community banking products and services in Virginia and Maryland, with a market cap of $933.47 million.Overview: Community Trust Bancorp, Inc. serves as the bank holding company for Community Trust Bank, Inc., with a market cap of $988.18 million.Operations: Community Trust Bancorp generates revenue primarily through ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-hidden-gems-3-110256220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4107","BHRB","CTBI","HRTG"],"gpt_icon":0},{"id":"2516308897","title":"KINS' Q4 Prelim Results: How to Play the Stock Before the Final Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308897?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:50","pubTimestamp":1740761400,"startTime":"0","endTime":"0","summary":"Kingstone Companies KINS gave a sneak peek of its fourth-quarter and full-year 2024 earnings results. Per its preliminary results, this insurer reported a solid improvement in its bottom line. While direct written premium increased, combined ratio, loss ratio as well as expense ratio witnessed improvement.See the Zacks Earnings Calendar to stay ahead of market-making news.This insurer is set to report its fourth-quarter and full-year 2024 earnings results on Mar, 13, 2025. The Zacks Consensus Estimate for fourth-quarter earnings is pegged at 42 cents, while revenues is pegged at $43.8 million.Our proven model does not conclusively predict an earnings beat for KINS this time. This is because, though it has a Zacks Rank #3  that increases the odds of an earnings beat, it has an Earnings ESP of 0.00%. KINS met estimates in the last two reported quarters. You can see the complete list of today’s Zacks #1 Rank  stocks here.KINS was the 15th largest homeowner insurer in New York in 2023, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kins-q4-prelim-results-play-165000951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROOT","BK4505","KINS","BK4551","BK4107","HRTG"],"gpt_icon":0},{"id":"2514703889","title":"Kingstone Stock Trades at a Premium to Industry: Time to Buy or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703889?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:23","pubTimestamp":1740421380,"startTime":"0","endTime":"0","summary":"Kingstone Companies KINS shares are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 3.36X is higher than the industry average of 1.63X.It also has a Value Score of B. Back-tested results have shown that stocks with a solid Value Score and a favorable Zacks Rank are the most attractive and their returns are better.KINS was the 15th largest homeowner insurer in New York in 2023 with a market share of 1.6%. Kingstone Companies is poised to gain from the $200 million market opportunity with its competing carriers exiting the personal property market countrywide in July 2024.Shares of other insurers like Heritage Insurance Holdings, Inc. HRTG and ROOT Inc. ROOT are also trading at a multiple higher than the industry average.KINS shares have gained 5.4% year to date, outperforming its industry, sector and the Zacks S&P 500 composite’s return in the same time frame.Kingstone shares are trading well above the 50-day moving average, indicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingstone-stock-trades-premium-industry-182300135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","KINS","BK4551","ROIC","HRTG","BK4231","BK4107","ROOT","BK4080"],"gpt_icon":0},{"id":"2514765337","title":"US insurance composite dips 0.6% week on week as Wall Street sentiment sours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514765337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514765337?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:34","pubTimestamp":1740414884,"startTime":"0","endTime":"0","summary":"US insurance composite dips 0.6% week on week as Wall Street sentiment soursBy Carlos PallordetFeb 24 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PF0HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1169589451.USD","BK4022","BK4162","CRE.UK","BK5075","BK4107","LU0971096721.USD","LU1363072403.SGD","FIHL","RGA","HCI","LU1169590202.USD","LU1941712264.USD","LU1941712348.USD","ACIC","LU0054578231.USD","BK4588","LU0170899867.USD","BK4501","HRTG","TRUP","ACGL","UHAL","BK4232","BK4019"],"gpt_icon":0},{"id":"2511457206","title":"Heritage Insurance Holdings, Inc. (NYSE:HRTG) is a favorite amongst institutional investors who own 64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457206?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:25","pubTimestamp":1739546718,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Heritage Insurance Holdings implies that they have significant influence over the company's share price. To get a sense of who is truly in control of Heritage Insurance Holdings, Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 64% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Heritage Insurance Holdings.Check out our latest analysis for Heritage Insurance Holdings. While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to kn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-holdings-inc-nyse-152518904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4107","HRTG"],"gpt_icon":0},{"id":"2509254163","title":"Heritage Announces Fourth Quarter and Full Year 2024 Earnings Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254163","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254163?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790100,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., Feb. 5, 2025 /PRNewswire/ -- Heritage Insurance Holdings, Inc.  , a super-regional property and casualty insurance holding company, will announce its fourth quarter and full year 2024 financial results after the market closes on Tuesday, March 11, 2025, followed by a 9:00 am ET conference call and webcast on Wednesday, March 12, 2025.Webcast:A live audio webcast of the earnings call will be available in the investors section of the company's website. The call will be archived and available for replay.About HeritageHeritage Insurance Holdings, Inc. is a super-regional property and casualty insurance holding company. Through its insurance subsidiaries and a large network of experienced agents, the Company writes approximately $1.4 billion of gross personal and commercial residential premium across its multi-state footprint covering the northeast, southeast, Hawaii and California excess and surplus lines. As a catastrophe focused property insurer, our personnel have devoted e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/heritage-announces-fourth-quarter-full-211500147.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-announces-fourth-quarter-full-211500147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HFWA","HRTG"],"gpt_icon":0},{"id":"2507766526","title":"Heritage Insurance expects Q4 to be its best earnings quarter of the year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507766526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507766526?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:25","pubTimestamp":1738185919,"startTime":"0","endTime":"0","summary":"Q4 results includes an estimated $57.0M impact from Hurricane Milton in Q4 2024, which includes retained catastrophe losses of $40.0M and a net rei...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heritage-insurance-expects-q4-to-be-its-best-earnings-quarter-of-the-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heritage-insurance-expects-q4-to-be-its-best-earnings-quarter-of-the-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HRTG"],"gpt_icon":0},{"id":"2507652166","title":"Heritage Insurance sees Q1 catastrophe losses from California fires of $35M-$40M","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652166","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652166?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:25","pubTimestamp":1738185911,"startTime":"0","endTime":"0","summary":"16:23 EST Heritage Insurance (HRTG) sees Q1 catastrophe losses from California fires of $35M-$40M Published first on TheFly – the ultimate source f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heritage-insurance-sees-q1-catastrophe-losses-from-california-fires-of-35m-40m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heritage-insurance-sees-q1-catastrophe-losses-from-california-fires-of-35m-40m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","HRTG"],"gpt_icon":0},{"id":"2507665533","title":"Heritage Insurance Holdings Inc - Q4 2024 Includes $57 Million Impact From Hurricane Milton","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665533?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:18","pubTimestamp":1738185513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","HRTG"],"gpt_icon":0},{"id":"2507665921","title":"Heritage Provides Update on Fourth Quarter 2024 Financial Results and Estimated First Quarter 2025 Catastrophe Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665921","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665921?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185300,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., Jan. 29, 2025 /PRNewswire/ -- Heritage Insurance Holdings, Inc.  , a super-regional property and casualty insurance holding company, today provided an update on the Company's fourth quarter 2024 financial results as well as an estimate of catastrophe loss from the Southern California wildfires expected to be incurred in the first quarter 2025.Forward-Looking StatementsThe preliminary, unaudited financial estimates for the quarter ended December 31, 2024 contained in this press release are based on information available to management as of the date of this press release, remain subject to the completion of normal quarter-end accounting procedures and adjustments, and are subject to change. The Company's indep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/heritage-provides-fourth-quarter-2024-211500631.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-provides-fourth-quarter-2024-211500631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HFWA","HRTG","BK4211","BK4107"],"gpt_icon":0},{"id":"2507686128","title":"Undiscovered Gems To Explore In The United States January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686128","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686128?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:02","pubTimestamp":1738144960,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it has experienced a 24% rise over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying undiscovered gems involves seeking stocks that offer unique growth potential and align with these robust market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Power Solutions International, Inc. designs, engineers, manufactures, markets, and sells engines and power systems globally with a market cap of $733.92 million.NasdaqCM:PSIX Earnings and Revenue Growth as at Jan 2025. Overview: Five Point Holdings, LLC, operates through its subsidiary to own and develop mixed-use and planned communities in Orange County, Los Angeles County, and San Francisco County, with a market cap of approximately $924.46 million.Operations: Five Point generates revenue primarily from its Valencia and Great Park segments, with $140.84 million and $708.76 million respe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-explore-united-states-100240538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4193","BK4107","PSIX","FPH","UBCP","HRTG","PSI","BK4211"],"gpt_icon":0},{"id":"2506736818","title":"Heritage Insurance Holdings (NYSE:HRTG) shareholders have earned a 25% CAGR over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2506736818","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506736818?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:02","pubTimestamp":1737806564,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But many of us dare to dream of bigger returns, and build a portfolio ourselves. For example, Heritage Insurance Holdings, Inc.  shareholders have seen the share price rise 88% over three years, well in excess of the market return .So let's assess the underlying fundamentals over the last 3 years and see if they've moved in lock-step with shareholder returns.Check out our latest analysis for Heritage Insurance Holdings. While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Heritage Insurance Holdings became profitable within the last three years. So we would expect a higher share price over the period.The image below shows how EPS has tracked over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-holdings-nyse-hrtg-120244159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRTG","BK4107","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"HRTG","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-03-11","symbol":"HRTG","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"HRTG","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-06","symbol":"HRTG","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.61},{"date":"2024-05-01","symbol":"HRTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.61,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRTG\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-13","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.06,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.06,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-04","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRTG","date":"2025-07-11","current":8.136334,"percent":0.742647,"low":-75.773793,"twenty":-7.170993,"median":-0.185126,"eighty":9.244154,"high":35.671865,"avg":-0.535208,"sd":18.307264,"marketCap":632909124},"quantilePoints":[{"date":"2020-07-17","current":11.854752,"twenty":5.209459,"median":16.808868,"eighty":24.337685,"marketCap":347249399},{"date":"2020-07-24","current":11.483398,"twenty":5.209459,"median":16.625577,"eighty":24.337685,"marketCap":336371707},{"date":"2020-07-31","current":11.302483,"twenty":5.209459,"median":16.435395,"eighty":24.337685,"marketCap":331072318},{"date":"2020-08-07","current":11.497187,"twenty":5.209459,"median":16.323589,"eighty":24.337685,"marketCap":375992520},{"date":"2020-08-14","current":11.242825,"twenty":5.209459,"median":16.200603,"eighty":24.315395,"marketCap":367674102},{"date":"2020-08-21","current":10.979984,"twenty":5.209459,"median":16.048206,"eighty":24.248616,"marketCap":359078402},{"date":"2020-08-28","current":11.191952,"twenty":5.209459,"median":15.93554,"eighty":24.248616,"marketCap":366010418},{"date":"2020-09-04","current":10.852802,"twenty":5.209459,"median":15.57974,"eighty":24.248616,"marketCap":354919193},{"date":"2020-09-11","current":10.386471,"twenty":5.209459,"median":15.191594,"eighty":24.248616,"marketCap":339668759},{"date":"2020-09-18","current":9.801437,"twenty":5.209459,"median":15.020325,"eighty":24.17017,"marketCap":320536396},{"date":"2020-09-25","current":8.707678,"twenty":5.209459,"median":14.825012,"eighty":24.097488,"marketCap":284767196},{"date":"2020-10-02","current":8.673763,"twenty":5.209459,"median":14.68875,"eighty":24.066426,"marketCap":283658074},{"date":"2020-10-09","current":8.902689,"twenty":5.209459,"median":14.559416,"eighty":24.015731,"marketCap":291144651},{"date":"2020-10-16","current":9.097701,"twenty":5.209459,"median":14.386678,"eighty":23.948377,"marketCap":297522105},{"date":"2020-10-23","current":9.419893,"twenty":5.209459,"median":14.208587,"eighty":23.89921,"marketCap":308058768},{"date":"2020-10-30","current":8.003942,"twenty":5.209459,"median":13.29534,"eighty":23.801926,"marketCap":261752905},{"date":"2020-11-06","current":12.994077,"twenty":5.209459,"median":13.2384,"eighty":23.72294,"marketCap":251266470},{"date":"2020-11-13","current":14.715147,"twenty":5.209459,"median":13.2384,"eighty":23.564246,"marketCap":284546797},{"date":"2020-11-20","current":15.231468,"twenty":5.209459,"median":13.2384,"eighty":23.469873,"marketCap":294530895},{"date":"2020-11-27","current":15.102388,"twenty":5.209459,"median":13.2384,"eighty":23.444474,"marketCap":292034871},{"date":"2020-12-04","current":15.417917,"twenty":5.209459,"median":13.2384,"eighty":23.383738,"marketCap":298136264},{"date":"2020-12-11","current":13.883297,"twenty":5.209459,"median":13.2384,"eighty":23.356752,"marketCap":268461306},{"date":"2020-12-18","current":14.313564,"twenty":5.209459,"median":13.2384,"eighty":23.356752,"marketCap":276781387},{"date":"2020-12-24","current":14.514355,"twenty":5.209459,"median":13.2384,"eighty":23.327191,"marketCap":280664092},{"date":"2020-12-31","current":14.528698,"twenty":5.209459,"median":13.2384,"eighty":23.240708,"marketCap":280941428},{"date":"2021-01-08","current":15.11673,"twenty":5.209459,"median":13.2384,"eighty":23.200282,"marketCap":292312207},{"date":"2021-01-15","current":14.858569,"twenty":5.209459,"median":13.2384,"eighty":23.200282,"marketCap":287320158},{"date":"2021-01-22","current":14.715147,"twenty":5.209459,"median":13.2384,"eighty":23.200282,"marketCap":284546797},{"date":"2021-01-29","current":13.366976,"twenty":5.209459,"median":13.2384,"eighty":23.200282,"marketCap":258477207},{"date":"2021-02-05","current":13.352633,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":258199871},{"date":"2021-02-12","current":13.653821,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":264023929},{"date":"2021-02-19","current":14.084088,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":272344010},{"date":"2021-02-26","current":13.926323,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":269293314},{"date":"2021-03-05","current":31.968289,"twenty":5.209128,"median":13.087302,"eighty":23.283949,"marketCap":298136264},{"date":"2021-03-12","current":34.422308,"twenty":5.209128,"median":13.087302,"eighty":23.383738,"marketCap":321022446},{"date":"2021-03-19","current":35.671865,"twenty":5.209128,"median":13.087302,"eighty":23.447184,"marketCap":332675810},{"date":"2021-03-26","current":34.333054,"twenty":5.209459,"median":13.180526,"eighty":23.526768,"marketCap":320190063},{"date":"2021-04-01","current":33.232254,"twenty":5.209459,"median":13.180526,"eighty":23.610704,"marketCap":309924004},{"date":"2021-04-09","current":31.923195,"twenty":5.209128,"median":13.087302,"eighty":23.805038,"marketCap":297715717},{"date":"2021-04-16","current":32.399217,"twenty":5.209128,"median":13.087302,"eighty":23.900044,"marketCap":302155094},{"date":"2021-04-23","current":30.376125,"twenty":5.209128,"median":13.087302,"eighty":23.960626,"marketCap":283287742},{"date":"2021-04-30","current":27.103477,"twenty":5.209128,"median":13.087302,"eighty":24.032362,"marketCap":252767025},{"date":"2021-05-07","current":-75.773793,"twenty":5.204924,"median":12.678396,"eighty":24.053979,"marketCap":260813396},{"date":"2021-05-14","current":-69.40557,"twenty":5.196516,"median":12.511762,"eighty":24.053979,"marketCap":238893972},{"date":"2021-05-21","current":-68.518856,"twenty":5.176453,"median":12.464153,"eighty":24.053979,"marketCap":235841901},{"date":"2021-05-28","current":-67.148478,"twenty":5.16989,"median":12.464153,"eighty":24.053979,"marketCap":231125062},{"date":"2021-06-04","current":-67.309699,"twenty":5.159575,"median":12.464153,"eighty":24.053979,"marketCap":231679985},{"date":"2021-06-11","current":-70.534116,"twenty":5.146905,"median":12.464153,"eighty":24.053979,"marketCap":242778427},{"date":"2021-06-18","current":-67.873972,"twenty":5.137655,"median":12.464153,"eighty":24.053979,"marketCap":233622212},{"date":"2021-06-25","current":-68.518856,"twenty":5.124071,"median":12.464153,"eighty":24.053979,"marketCap":235841901},{"date":"2021-07-02","current":-69.083128,"twenty":5.111846,"median":12.464153,"eighty":24.053979,"marketCap":237784128},{"date":"2021-07-09","current":-67.873972,"twenty":5.10028,"median":12.464153,"eighty":24.053979,"marketCap":233622212},{"date":"2021-07-16","current":-66.584205,"twenty":5.074357,"median":12.464153,"eighty":24.053979,"marketCap":229182835},{"date":"2021-07-23","current":-60.135372,"twenty":5.040561,"median":12.464153,"eighty":24.053979,"marketCap":206985950},{"date":"2021-07-30","current":-59.168047,"twenty":5.010537,"median":12.392739,"eighty":24.053979,"marketCap":203656418},{"date":"2021-08-06","current":-17.459517,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":201186017},{"date":"2021-08-13","current":-17.146018,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":197573561},{"date":"2021-08-20","current":-16.084942,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":185346787},{"date":"2021-08-27","current":-16.350211,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":188403480},{"date":"2021-09-03","current":-16.084942,"twenty":4.959262,"median":12.392739,"eighty":24.053979,"marketCap":185346787},{"date":"2021-09-10","current":-15.747327,"twenty":4.935202,"median":12.392739,"eighty":24.053979,"marketCap":181456449},{"date":"2021-09-17","current":-15.072097,"twenty":4.927924,"median":12.392739,"eighty":24.053979,"marketCap":173675775},{"date":"2021-09-24","current":-17.073672,"twenty":4.914023,"median":12.392739,"eighty":24.053979,"marketCap":196739917},{"date":"2021-10-01","current":-16.157288,"twenty":4.892387,"median":12.392739,"eighty":24.053979,"marketCap":186180430},{"date":"2021-10-08","current":-17.507748,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":201741780},{"date":"2021-10-15","current":-16.61548,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":191460174},{"date":"2021-10-22","current":-16.326096,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":188125599},{"date":"2021-10-29","current":-15.771442,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":181734330},{"date":"2021-11-05","current":-8.38904,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":190447988},{"date":"2021-11-12","current":-8.035408,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":182419828},{"date":"2021-11-19","current":-7.925834,"twenty":4.840591,"median":12.321325,"eighty":24.053979,"marketCap":179932285},{"date":"2021-11-26","current":-8.558927,"twenty":4.825511,"median":12.321325,"eighty":24.053979,"marketCap":194304757},{"date":"2021-12-03","current":-8.169331,"twenty":4.815677,"median":12.321325,"eighty":24.053979,"marketCap":185460159},{"date":"2021-12-10","current":-7.572763,"twenty":4.727821,"median":12.321325,"eighty":24.053979,"marketCap":171916868},{"date":"2021-12-17","current":-7.134468,"twenty":4.681271,"median":12.321325,"eighty":24.053979,"marketCap":161966696},{"date":"2021-12-23","current":-7.195342,"twenty":4.636234,"median":12.321325,"eighty":24.053979,"marketCap":163348664},{"date":"2021-12-31","current":-7.158818,"twenty":4.569499,"median":12.321325,"eighty":24.053979,"marketCap":162519483},{"date":"2022-01-07","current":-7.974534,"twenty":4.298628,"median":12.298858,"eighty":24.053979,"marketCap":181037860},{"date":"2022-01-14","current":-7.609288,"twenty":4.110473,"median":12.298858,"eighty":24.053979,"marketCap":172746050},{"date":"2022-01-21","current":-7.511889,"twenty":4.035866,"median":12.298858,"eighty":24.053979,"marketCap":170534900},{"date":"2022-01-28","current":-7.231867,"twenty":4.008907,"median":12.298858,"eighty":24.053979,"marketCap":164177845},{"date":"2022-02-04","current":-7.061419,"twenty":3.990147,"median":12.298858,"eighty":24.053979,"marketCap":160308334},{"date":"2022-02-11","current":-7.01272,"twenty":3.913812,"median":12.298858,"eighty":24.053979,"marketCap":159202759},{"date":"2022-02-18","current":-6.696173,"twenty":3.79478,"median":12.298858,"eighty":24.053979,"marketCap":152016524},{"date":"2022-02-25","current":-6.769222,"twenty":3.748202,"median":12.298858,"eighty":24.053979,"marketCap":153674886},{"date":"2022-03-04","current":-6.623124,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":150358161},{"date":"2022-03-11","current":-2.307997,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":172469656},{"date":"2022-03-18","current":-2.471497,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":184687567},{"date":"2022-03-25","current":-2.556721,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":191056104},{"date":"2022-04-01","current":-2.432436,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":181768654},{"date":"2022-04-08","current":-2.286845,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":170889070},{"date":"2022-04-14","current":-2.205172,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":164785889},{"date":"2022-04-22","current":-2.112846,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":157886641},{"date":"2022-04-29","current":-1.493019,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":111568803},{"date":"2022-05-06","current":-0.970981,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":97426279},{"date":"2022-05-13","current":-0.77697,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":77959645},{"date":"2022-05-20","current":-0.818134,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":82089957},{"date":"2022-05-27","current":-0.918471,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":92157593},{"date":"2022-06-03","current":-0.939053,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":94222749},{"date":"2022-06-10","current":-0.928762,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":93190171},{"date":"2022-06-17","current":-0.815562,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":81831812},{"date":"2022-06-24","current":-0.774398,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":77701500},{"date":"2022-07-01","current":-0.663769,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":66601286},{"date":"2022-07-08","current":-0.725515,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":72796754},{"date":"2022-07-15","current":-0.630324,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":63245407},{"date":"2022-07-22","current":-0.627751,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":62987262},{"date":"2022-07-29","current":-0.666342,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":66859430},{"date":"2022-08-05","current":-0.490356,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":90350582},{"date":"2022-08-12","current":-0.406716,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":74939538},{"date":"2022-08-19","current":-0.378667,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":69771294},{"date":"2022-08-26","current":-0.399704,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":73647477},{"date":"2022-09-02","current":-0.38007,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":70029706},{"date":"2022-09-09","current":-0.394094,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":72613828},{"date":"2022-09-16","current":-0.408119,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":75197950},{"date":"2022-09-23","current":-0.3408,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":62794164},{"date":"2022-09-30","current":-0.316958,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":58401157},{"date":"2022-10-07","current":-0.281897,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":51940852},{"date":"2022-10-14","current":-0.21598,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":39795478},{"date":"2022-10-21","current":-0.200553,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":36952944},{"date":"2022-10-28","current":-0.204761,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":37728181},{"date":"2022-11-04","current":-0.241225,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":44446898},{"date":"2022-11-11","current":-0.172659,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":37308544},{"date":"2022-11-18","current":-0.15866,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":34283527},{"date":"2022-11-25","current":-0.195992,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":42350239},{"date":"2022-12-02","current":-0.199491,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":43106493},{"date":"2022-12-09","current":-0.180826,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":39073137},{"date":"2022-12-16","current":-0.213491,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":46131511},{"date":"2022-12-23","current":-0.215824,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":46635680},{"date":"2022-12-30","current":-0.209991,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":45375256},{"date":"2023-01-06","current":-0.215824,"twenty":-6.623124,"median":12.207062,"eighty":24.005752,"marketCap":46635680},{"date":"2023-01-13","current":-0.263655,"twenty":-6.623124,"median":12.121365,"eighty":23.927592,"marketCap":56971155},{"date":"2023-01-20","current":-0.268322,"twenty":-6.623124,"median":11.969015,"eighty":23.870753,"marketCap":57979494},{"date":"2023-01-27","current":-0.29982,"twenty":-6.623124,"median":11.89284,"eighty":23.785526,"marketCap":64785783},{"date":"2023-02-03","current":-0.269488,"twenty":-6.623124,"median":11.84523,"eighty":23.568543,"marketCap":58231579},{"date":"2023-02-10","current":-0.251989,"twenty":-6.623124,"median":11.746116,"eighty":23.460068,"marketCap":54450308},{"date":"2023-02-17","current":-0.264822,"twenty":-6.623124,"median":11.664314,"eighty":23.416066,"marketCap":57223240},{"date":"2023-02-24","current":-0.278821,"twenty":-6.623124,"median":11.626227,"eighty":23.348062,"marketCap":60248257},{"date":"2023-03-03","current":-0.60224,"twenty":-6.623124,"median":11.54053,"eighty":23.260827,"marketCap":92963536},{"date":"2023-03-10","current":-0.574113,"twenty":-2.566664,"median":11.539581,"eighty":23.199263,"marketCap":88621832},{"date":"2023-03-17","current":-0.474946,"twenty":-2.499905,"median":11.539581,"eighty":23.199263,"marketCap":73314015},{"date":"2023-03-24","current":-0.476561,"twenty":-2.417522,"median":11.539581,"eighty":23.199263,"marketCap":73563383},{"date":"2023-03-31","current":-0.497562,"twenty":-2.339723,"median":11.530534,"eighty":23.198753,"marketCap":76805159},{"date":"2023-04-06","current":-0.476561,"twenty":-2.305038,"median":11.530534,"eighty":23.198753,"marketCap":73563383},{"date":"2023-04-14","current":-0.483023,"twenty":-2.229319,"median":11.539581,"eighty":23.199263,"marketCap":74560852},{"date":"2023-04-21","current":-0.539564,"twenty":-2.159009,"median":11.539581,"eighty":23.199263,"marketCap":83288711},{"date":"2023-04-28","current":-0.550872,"twenty":-2.007026,"median":11.539581,"eighty":23.199263,"marketCap":85034283},{"date":"2023-05-05","current":-0.529871,"twenty":-1.389979,"median":11.539581,"eighty":23.199263,"marketCap":81792507},{"date":"2023-05-12","current":-0.994321,"twenty":-1.389979,"median":11.483398,"eighty":23.16753,"marketCap":108973553},{"date":"2023-05-19","current":-1.128565,"twenty":-1.389979,"median":11.359614,"eighty":23.041644,"marketCap":123686230},{"date":"2023-05-26","current":-1.160359,"twenty":-1.389979,"median":11.302483,"eighty":22.982085,"marketCap":127170728},{"date":"2023-06-02","current":-1.063663,"twenty":-1.389979,"median":11.273917,"eighty":22.924407,"marketCap":116573167},{"date":"2023-06-09","current":-1.127341,"twenty":-1.389979,"median":11.13813,"eighty":22.893577,"marketCap":123552049},{"date":"2023-06-16","current":-1.011777,"twenty":-1.389979,"median":11.064771,"eighty":22.775296,"marketCap":110886671},{"date":"2023-06-23","current":-0.964608,"twenty":-1.396288,"median":11.026616,"eighty":22.671914,"marketCap":105717129},{"date":"2023-06-30","current":-0.898571,"twenty":-1.402596,"median":10.971505,"eighty":22.523791,"marketCap":98479771},{"date":"2023-07-07","current":-0.917438,"twenty":-1.402596,"median":10.886717,"eighty":22.43579,"marketCap":100547588},{"date":"2023-07-14","current":-1.030644,"twenty":-1.402596,"median":10.838449,"eighty":22.166877,"marketCap":112954488},{"date":"2023-07-21","current":-1.044795,"twenty":-1.402596,"median":10.769257,"eighty":21.836449,"marketCap":114505350},{"date":"2023-07-28","current":-1.084889,"twenty":-1.402596,"median":10.693082,"eighty":21.618998,"marketCap":118899461},{"date":"2023-08-04","current":-1.054229,"twenty":-1.402596,"median":10.588715,"eighty":21.413646,"marketCap":115539259},{"date":"2023-08-11","current":-9.44653,"twenty":-1.602532,"median":10.548758,"eighty":21.315716,"marketCap":131788536},{"date":"2023-08-18","current":-9.60755,"twenty":-2.112846,"median":10.448864,"eighty":21.263384,"marketCap":134034931},{"date":"2023-08-25","current":-9.535985,"twenty":-2.188127,"median":10.398917,"eighty":21.235033,"marketCap":133036533},{"date":"2023-09-01","current":-9.500203,"twenty":-2.295367,"median":10.249077,"eighty":21.192506,"marketCap":132537334},{"date":"2023-09-08","current":-8.068911,"twenty":-2.30812,"median":9.954055,"eighty":21.14736,"marketCap":112569374},{"date":"2023-09-15","current":-9.178162,"twenty":-2.379495,"median":9.73962,"eighty":21.079101,"marketCap":128044543},{"date":"2023-09-22","current":-8.98136,"twenty":-2.491383,"median":9.318148,"eighty":21.021827,"marketCap":125298949},{"date":"2023-09-29","current":-11.360883,"twenty":-2.538256,"median":9.097701,"eighty":20.967898,"marketCap":158495682},{"date":"2023-10-06","current":-10.126394,"twenty":-6.623124,"median":8.987477,"eighty":20.920754,"marketCap":141273317},{"date":"2023-10-13","current":-10.323196,"twenty":-6.761917,"median":8.843338,"eighty":20.860798,"marketCap":144018911},{"date":"2023-10-20","current":-9.428639,"twenty":-6.827662,"median":8.699199,"eighty":20.795192,"marketCap":131538936},{"date":"2023-10-27","current":-10.394761,"twenty":-6.847142,"median":8.56354,"eighty":20.673679,"marketCap":145017309},{"date":"2023-11-03","current":-11.235645,"twenty":-7.054114,"median":3.922641,"eighty":20.582956,"marketCap":156748486},{"date":"2023-11-10","current":6.921963,"twenty":-7.054114,"median":3.172599,"eighty":20.406633,"marketCap":185951627},{"date":"2023-11-17","current":10.286644,"twenty":-7.054114,"median":3.172599,"eighty":19.961501,"marketCap":276340396},{"date":"2023-11-24","current":11.700711,"twenty":-7.054114,"median":3.172599,"eighty":19.851951,"marketCap":314327890},{"date":"2023-12-01","current":12.18593,"twenty":-7.054114,"median":3.172599,"eighty":19.628994,"marketCap":327362814},{"date":"2023-12-08","current":11.65912,"twenty":-7.051679,"median":6.503858,"eighty":19.523383,"marketCap":313210610},{"date":"2023-12-15","current":7.203286,"twenty":-7.054114,"median":3.172599,"eighty":19.403104,"marketCap":193509073},{"date":"2023-12-20","current":7.57541,"twenty":-7.056549,"median":-0.15866,"eighty":19.341497,"marketCap":203505812},{"date":"2024-01-05","current":7.090674,"twenty":-7.073594,"median":-0.162743,"eighty":19.039332,"marketCap":190483862},{"date":"2024-01-12","current":6.977945,"twenty":-7.073594,"median":-0.162743,"eighty":18.936655,"marketCap":187455502},{"date":"2024-01-19","current":7.101947,"twenty":-7.085769,"median":-0.163326,"eighty":18.745968,"marketCap":190786698},{"date":"2024-01-26","current":6.989217,"twenty":-7.073594,"median":-0.162743,"eighty":18.628623,"marketCap":187758338},{"date":"2024-02-02","current":6.853942,"twenty":-7.073594,"median":-0.162743,"eighty":18.437936,"marketCap":184124306},{"date":"2024-02-09","current":6.448117,"twenty":-7.073594,"median":-0.162743,"eighty":18.173908,"marketCap":173222209},{"date":"2024-02-16","current":7.225949,"twenty":-7.073594,"median":-0.162743,"eighty":17.880544,"marketCap":194117895},{"date":"2024-02-23","current":7.451408,"twenty":-7.073594,"median":-0.162743,"eighty":17.704525,"marketCap":200174615},{"date":"2024-03-01","current":7.84596,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":210773876},{"date":"2024-03-08","current":7.609229,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":204414320},{"date":"2024-03-15","current":5.040921,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":228389018},{"date":"2024-03-22","current":6.89659,"twenty":-7.071159,"median":-0.16216,"eighty":16.551672,"marketCap":312463818},{"date":"2024-03-28","current":7.003307,"twenty":-7.071159,"median":-0.16216,"eighty":16.435395,"marketCap":317298849},{"date":"2024-04-05","current":7.029987,"twenty":-7.073594,"median":-0.162743,"eighty":16.258203,"marketCap":318507606},{"date":"2024-04-12","current":6.676486,"twenty":-7.073594,"median":-0.162743,"eighty":15.926628,"marketCap":302491569},{"date":"2024-04-19","current":6.329656,"twenty":-7.073594,"median":-0.162743,"eighty":15.69042,"marketCap":286777721},{"date":"2024-04-26","current":7.052744,"twenty":-7.071159,"median":-0.16216,"eighty":15.687552,"marketCap":319538653},{"date":"2024-05-03","current":5.363608,"twenty":-7.071159,"median":-0.16216,"eighty":15.687552,"marketCap":244172873},{"date":"2024-05-10","current":5.774122,"twenty":-7.071159,"median":-0.16216,"eighty":15.415049,"marketCap":262861135},{"date":"2024-05-17","current":6.198096,"twenty":-7.071159,"median":-0.16216,"eighty":15.217126,"marketCap":282162128},{"date":"2024-05-24","current":5.511662,"twenty":-7.071159,"median":-0.16216,"eighty":14.953228,"marketCap":250912902},{"date":"2024-05-31","current":5.431776,"twenty":-7.071159,"median":-0.16216,"eighty":14.901596,"marketCap":247276150},{"date":"2024-06-07","current":5.131783,"twenty":-7.071159,"median":-0.16216,"eighty":14.858569,"marketCap":233619301},{"date":"2024-06-14","current":4.959447,"twenty":-7.073594,"median":-0.162743,"eighty":14.829885,"marketCap":225773876},{"date":"2024-06-21","current":4.646689,"twenty":-7.085769,"median":-0.163326,"eighty":14.718015,"marketCap":211535884},{"date":"2024-06-28","current":4.576478,"twenty":-7.122293,"median":-0.163326,"eighty":14.637699,"marketCap":208339600},{"date":"2024-07-05","current":4.129681,"twenty":-7.122293,"median":-0.163326,"eighty":14.565987,"marketCap":187999611},{"date":"2024-07-12","current":4.378611,"twenty":-7.122293,"median":-0.163326,"eighty":14.370933,"marketCap":199331891},{"date":"2024-07-15","current":4.455205,"twenty":-7.122293,"median":-0.163326,"eighty":14.313564,"marketCap":202818746},{"date":"2024-08-02","current":4.895619,"twenty":-7.163688,"median":-0.179659,"eighty":13.945287,"marketCap":222868164},{"date":"2024-08-09","current":4.19926,"twenty":-7.163688,"median":-0.179659,"eighty":13.851744,"marketCap":237736891},{"date":"2024-08-16","current":7.209758,"twenty":-7.163688,"median":-0.179659,"eighty":13.751348,"marketCap":408173266},{"date":"2024-08-23","current":7.66262,"twenty":-7.163688,"median":-0.179659,"eighty":13.487149,"marketCap":433811558},{"date":"2024-08-30","current":8.362496,"twenty":-7.163688,"median":-0.179659,"eighty":13.319484,"marketCap":473434373},{"date":"2024-09-06","current":8.372789,"twenty":-7.163688,"median":-0.179659,"eighty":13.014631,"marketCap":474017062},{"date":"2024-09-13","current":7.909635,"twenty":-7.163688,"median":-0.179659,"eighty":12.502241,"marketCap":447796081},{"date":"2024-09-20","current":8.316181,"twenty":-7.163688,"median":-0.179659,"eighty":12.249021,"marketCap":470812275},{"date":"2024-09-27","current":8.202966,"twenty":-7.163688,"median":-0.179659,"eighty":12.151076,"marketCap":464402702},{"date":"2024-10-04","current":6.139359,"twenty":-7.163688,"median":-0.179659,"eighty":12.115652,"marketCap":347573666},{"date":"2024-10-11","current":5.424044,"twenty":-7.163688,"median":-0.179659,"eighty":11.963302,"marketCap":307076818},{"date":"2024-10-18","current":5.269659,"twenty":-7.163688,"median":-0.179659,"eighty":11.871892,"marketCap":298336491},{"date":"2024-10-25","current":6.113628,"twenty":-7.163688,"median":-0.179659,"eighty":11.812856,"marketCap":346116945},{"date":"2024-10-31","current":5.532113,"twenty":-7.163688,"median":-0.179659,"eighty":11.74274,"marketCap":313195047},{"date":"2024-11-08","current":4.681525,"twenty":-7.166123,"median":-0.180242,"eighty":11.686152,"marketCap":337959306},{"date":"2024-11-15","current":4.677489,"twenty":-7.166123,"median":-0.180242,"eighty":11.63194,"marketCap":337667962},{"date":"2024-11-22","current":4.964031,"twenty":-7.166123,"median":-0.180242,"eighty":11.551956,"marketCap":358353402},{"date":"2024-11-29","current":5.016496,"twenty":-7.166123,"median":-0.180242,"eighty":11.515541,"marketCap":362140877},{"date":"2024-12-06","current":5.072998,"twenty":-7.166123,"median":-0.180242,"eighty":11.47959,"marketCap":366219697},{"date":"2024-12-13","current":4.98421,"twenty":-7.166123,"median":-0.180242,"eighty":11.356988,"marketCap":359810124},{"date":"2024-12-20","current":4.649239,"twenty":-7.166123,"median":-0.180242,"eighty":11.302483,"marketCap":335628552},{"date":"2024-12-27","current":5.020532,"twenty":-7.166123,"median":-0.180242,"eighty":11.275611,"marketCap":362432222},{"date":"2025-01-03","current":4.931745,"twenty":-7.166123,"median":-0.180242,"eighty":11.159541,"marketCap":356022649},{"date":"2025-01-10","current":4.75417,"twenty":-7.168558,"median":-0.180826,"eighty":11.07325,"marketCap":343203502},{"date":"2025-01-17","current":4.536237,"twenty":-7.168558,"median":-0.180826,"eighty":11.042316,"marketCap":327470914},{"date":"2025-01-24","current":4.55238,"twenty":-7.168558,"median":-0.180826,"eighty":11.000333,"marketCap":328636291},{"date":"2025-01-31","current":4.390948,"twenty":-7.168558,"median":-0.180826,"eighty":10.907011,"marketCap":316982522},{"date":"2025-02-07","current":4.697668,"twenty":-7.168558,"median":-0.180826,"eighty":10.84644,"marketCap":339124683},{"date":"2025-02-14","current":4.959995,"twenty":-7.168558,"median":-0.180826,"eighty":10.774861,"marketCap":358062058},{"date":"2025-02-21","current":4.75417,"twenty":-7.168558,"median":-0.180826,"eighty":10.75411,"marketCap":343203502},{"date":"2025-02-28","current":4.649239,"twenty":-7.168558,"median":-0.180826,"eighty":10.688192,"marketCap":335628552},{"date":"2025-03-07","current":4.62906,"twenty":-7.170993,"median":-0.182976,"eighty":10.578726,"marketCap":334171831},{"date":"2025-03-14","current":8.450821,"twenty":-7.170993,"median":-0.182976,"eighty":10.573003,"marketCap":520055043},{"date":"2025-03-21","current":9.293879,"twenty":-7.170993,"median":-0.182976,"eighty":10.558747,"marketCap":571936033},{"date":"2025-03-28","current":9.293879,"twenty":-7.170993,"median":-0.182976,"eighty":10.558747,"marketCap":571936033},{"date":"2025-04-04","current":10.534862,"twenty":-7.170993,"median":-0.182976,"eighty":10.53061,"marketCap":648304851},{"date":"2025-04-11","current":10.87883,"twenty":-7.168558,"median":-0.180826,"eighty":10.470189,"marketCap":669472294},{"date":"2025-04-17","current":12.005156,"twenty":-7.168558,"median":-0.180826,"eighty":10.492188,"marketCap":738785297},{"date":"2025-04-25","current":12.848215,"twenty":-7.170993,"median":-0.182976,"eighty":10.496695,"marketCap":790666287},{"date":"2025-05-02","current":9.084644,"twenty":-7.170993,"median":-0.182976,"eighty":10.454301,"marketCap":559059878},{"date":"2025-05-09","current":9.783427,"twenty":-7.170993,"median":-0.182976,"eighty":10.286644,"marketCap":761033235},{"date":"2025-05-16","current":9.135265,"twenty":-7.170993,"median":-0.182976,"eighty":10.204383,"marketCap":710613994},{"date":"2025-05-23","current":8.746368,"twenty":-7.170993,"median":-0.182976,"eighty":9.953922,"marketCap":680362480},{"date":"2025-05-30","current":9.04376,"twenty":-7.170993,"median":-0.182976,"eighty":9.801437,"marketCap":703495990},{"date":"2025-06-06","current":9.264897,"twenty":-7.170993,"median":-0.182976,"eighty":9.665232,"marketCap":720697832},{"date":"2025-06-13","current":9.104763,"twenty":-7.170993,"median":-0.182976,"eighty":9.432657,"marketCap":708241326},{"date":"2025-06-20","current":8.513792,"twenty":-7.170993,"median":-0.185126,"eighty":9.371073,"marketCap":662270888},{"date":"2025-06-27","current":8.769244,"twenty":-7.170993,"median":-0.185126,"eighty":9.322628,"marketCap":682141981},{"date":"2025-07-03","current":8.788308,"twenty":-7.170993,"median":-0.185126,"eighty":9.293879,"marketCap":683624898},{"date":"2025-07-11","current":8.136334,"twenty":-7.170993,"median":-0.185126,"eighty":9.244154,"marketCap":632909124}],"updateTime":1752476931653}}}