HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSCEI

9,011.970

-247.490-2.67%

High:9,259.650

Open:9,259.650

Low:8,973.200

Close:9,259.460

52wk High:9,770.210

52wk Low:6,762.650

Loading ...

Hong Kong Stock Movement | COMEC (00317) Surges Over 5% as Institutions Highlight Benefits from Global Shipbuilding Cycle Upturn and Capacity Expansion

Hong Kong Stock Movement | LAEKNA-B (02105) Surges Over 7% in Early Trading as Company Completes Placement Raising Net Proceeds of Approximately HK$577 Million for ActRII Product Portfolio Development

Hong Kong Stock Movement | FANGZHOU JIANKE (06086) Surges Over 8% as Xingshi Medical Large Model Featured in Nature News, Company's AI Chronic Disease Management Model Gains Global Recognition

Hong Kong Stocks Alert | SMOORE INTL (06969) Surges Over 5% Intraday as Glo Hilo New Product Officially Launches in Polish Market

Hong Kong Stock Movement | GOLDWIND (02208) Surges Over 6% Again as Power Station Business Welcomes Hydrogen-Ammonia-Alcohol Growth and Wind Turbine Business Benefits from Price Increases and Overseas Expansion

Hong Kong Stock Connect Holdings Analysis | September 26

Hong Kong Concept Stocks Surge | China Circulator No. 4 Debuts as Controlled Nuclear Fusion National Team Welcomes New Players (Concept Stocks Included)

Hong Kong Stock Shareholder Equity Disclosures | September 26

Hong Kong Stock Early Insights | Gold Approaches Record Highs, HorizonRobot-W (09660) Plans to Place 639 Million Shares

Hong Kong Stock Announcements Digest | CHINA RAILWAY Recently Secured 11 Major Projects Worth Approximately 50.215 Billion Yuan

Hong Kong Stock Market Analysis | Mining Giant Disaster Widens Global Copper Supply Gap, EU-US Tariffs Create Opportunities for Chinese Automakers

New Stock News | Dip Tech's Hong Kong IPO and Domestic Unlisted Shares "Full Circulation" Receives CSRC Approval

ByteDance IPO Rumors Surface Again, Company Officially Denies Claims

Tech Evening Report: CHERY AUTO Lists on Hong Kong Stock Exchange, LEAPMOTOR Reaches One Million Vehicle Production Milestone

"World's Second Largest" Zhongrun Solar Pursues Hong Kong IPO Amid Financial Pressures, Partial Fundraising for Loan Repayment

Hong Kong Stocks Close Mixed; HSTECH up 0.9%; Xiaomi up 4.5%; XPeng up 4%; JD.com up 3.5%; Li Auto up 3%

Hong Kong Stock Movement | HAO TIAN INTL (01341) Surges Over 13% in Late Trading on New Share Issuance to Acquire PCL Stake, PLANETREE INT'L to Become Largest Shareholder

China's Largest MCU Company Pursues Hong Kong IPO with Annual Shipments Exceeding 2.4 Billion Units and H1 2025 Revenue Surpassing 500 Million Yuan

Hong Kong Stocks Enter Bullish Territory as CITIC Securities Highlights SMIC (00981), Lenovo Group (00992) and Others

Hong Kong Stock Alert | VIVA BIOTECH (01873) Surges Over 5% Again as AIDD Industry Accelerates, Company Leads AI Pharmaceutical Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSCEI/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"HSCEI","latestPrice":9011.97,"timestamp":1760688510409,"preClose":9259.46,"halted":0,"volume":116455868291,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-247.49,"latestTime":"10-17 16:08:30","open":9259.65,"high":9259.65,"low":8973.2,"amount":116455868291,"amplitude":0.030936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1760923800000},"marketStatusCode":7,"adr":0,"adjPreClose":9259.46,"symbolType":"index","openAndCloseTimeList":[[1760664600000,1760673600000],[1760677200000,1760688000000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9259.65,"amplitude":0.030936,"preClose":9259.46,"low":8973.2,"week52Low":6762.65,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":9011.97,"eps":0,"divideRate":0,"volume":116455868291,"delay":0,"open":9259.65,"prevYearClose":7289.89,"prevWeekClose":9358.32,"prevMonthClose":9555.33,"prevQuarterClose":9555.33,"fiveDayClose":9358.32,"twentyDayClose":9596.77,"sixtyDayClose":9241.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150930958","title":"Hong Kong Stock Movement | COMEC (00317) Surges Over 5% as Institutions Highlight Benefits from Global Shipbuilding Cycle Upturn and Capacity Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1150930958","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150930958?lang=en_us&edition=fundamental","pubTime":"2025-09-26 11:22","pubTimestamp":1758856945,"startTime":"0","endTime":"0","summary":"COMEC (00317) surged over 5%, rising 5.63% to HK$15.58 at the time of reporting, with trading volume reaching HK$85.91 million. On the news front, analysts recently initiated coverage on COMEC with a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600685","BK0012","BK4614","BK0010","BK0005","BK0024","00317","BK1171","HSCEI","07226","YANG","BK0279","BK0183","BK0028"],"gpt_icon":1},{"id":"1109329354","title":"Hong Kong Stock Movement | LAEKNA-B (02105) Surges Over 7% in Early Trading as Company Completes Placement Raising Net Proceeds of Approximately HK$577 Million for ActRII Product Portfolio Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1109329354","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109329354?lang=en_us&edition=fundamental","pubTime":"2025-09-26 11:20","pubTimestamp":1758856823,"startTime":"0","endTime":"0","summary":"LAEKNA-B (02105) gained over 7% in early trading, rising 8.42% to HK$13.9 with a trading value of HK$34.24 million as of press time. On the news front, LAEKNA announced the completion of a placement...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","HSCEI","02105","07226","BK1161","YANG"],"gpt_icon":1},{"id":"1152672005","title":"Hong Kong Stock Movement | FANGZHOU JIANKE (06086) Surges Over 8% as Xingshi Medical Large Model Featured in Nature News, Company's AI Chronic Disease Management Model Gains Global Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=1152672005","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152672005?lang=en_us&edition=fundamental","pubTime":"2025-09-26 11:14","pubTimestamp":1758856462,"startTime":"0","endTime":"0","summary":"FANGZHOU JIANKE (06086) surged over 8%. As of press time, the stock rose 8.23% to HK$4.34, with trading volume reaching HK$40.7762 million. On the news front, Nature's news section recently published...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","BK1247","HSCEI","159891","07226","BK4614","06086"],"gpt_icon":1},{"id":"1193568847","title":"Hong Kong Stocks Alert | SMOORE INTL (06969) Surges Over 5% Intraday as Glo Hilo New Product Officially Launches in Polish Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1193568847","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193568847?lang=en_us&edition=fundamental","pubTime":"2025-09-26 10:18","pubTimestamp":1758853106,"startTime":"0","endTime":"0","summary":"SMOORE INTL (06969) surged over 5% intraday, rising 5.67% to HK$18.07 with a turnover of HK$144 million as of press time. On the news front, analysts noted that on September 18, the Polish Glo...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","BK1580","HSCEI","06969","07226","BK1589","YANG","BK1242"],"gpt_icon":1},{"id":"1194678751","title":"Hong Kong Stock Movement | GOLDWIND (02208) Surges Over 6% Again as Power Station Business Welcomes Hydrogen-Ammonia-Alcohol Growth and Wind Turbine Business Benefits from Price Increases and Overseas Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1194678751","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194678751?lang=en_us&edition=fundamental","pubTime":"2025-09-26 10:04","pubTimestamp":1758852266,"startTime":"0","endTime":"0","summary":"GOLDWIND (02208) surged over 6% again, and as of press time, the stock was up 4.99% to HK$13.47, with a trading volume of HK$144 million. On the news front, GOLDWIND recently announced plans to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"044e8716c8fa53d5390de6c19cfb4cef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","BK0196","BK1513","07226","BK1594","BK0183","BK0188","BK4614","BK0034","BK1205","BK0028","BK0136","BK0259","YANG","BK1546","BK0086","002202","BK0187","HSCEI","BK1558","02208"],"gpt_icon":1},{"id":"1189585395","title":"Hong Kong Stock Connect Holdings Analysis | September 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1189585395","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189585395?lang=en_us&edition=fundamental","pubTime":"2025-09-26 08:32","pubTimestamp":1758846755,"startTime":"0","endTime":"0","summary":"According to data disclosed on September 25, 2025, China Telecom (00728), COSCO SHIPPING Energy Transportation (01138), and China Green Investment Holdings (01330) ranked as the top 3 companies by...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","BK4614","07226","HSTECH","YANG"],"gpt_icon":1},{"id":"1195581037","title":"Hong Kong Concept Stocks Surge | China Circulator No. 4 Debuts as Controlled Nuclear Fusion National Team Welcomes New Players (Concept Stocks Included)","url":"https://stock-news.laohu8.com/highlight/detail?id=1195581037","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195581037?lang=en_us&edition=fundamental","pubTime":"2025-09-26 08:18","pubTimestamp":1758845918,"startTime":"0","endTime":"0","summary":"China Fusion Energy Company was officially established in Shanghai on July 22 with a registered capital of 15 billion yuan. In early September, China National Nuclear Corporation organized planning...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1205","BK1594","BK4614","00826","BK1546","HSTECH","HSCEI","07226","YANG","BK1225","02727","BK1522"],"gpt_icon":1},{"id":"1133918821","title":"Hong Kong Stock Shareholder Equity Disclosures | September 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1133918821","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133918821?lang=en_us&edition=fundamental","pubTime":"2025-09-26 08:08","pubTimestamp":1758845298,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group (02005), CStone Pharmaceuticals-B (02616), and Mobvista Inc. (01860) made their latest shareholder equity disclosures on September 26, 2025. Stock Name | Institution Name |...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","BK4614","07226","YANG"],"gpt_icon":1},{"id":"1120801755","title":"Hong Kong Stock Early Insights | Gold Approaches Record Highs, HorizonRobot-W (09660) Plans to Place 639 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1120801755","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120801755?lang=en_us&edition=fundamental","pubTime":"2025-09-26 07:42","pubTimestamp":1758843752,"startTime":"0","endTime":"0","summary":"**Today's Headlines** **Shenzhen Stock Exchange: No Hong Kong Stock Connect Services from October 1 to October 8** The Shenzhen Stock Exchange issued a notice regarding Hong Kong Stock Connect...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","159934","09660","GLD","QOmain","YANG","GDX","BK4614","HSTECH","HSCEI","MGCmain","BK1109","518880","DUST","1OZmain","NUGT","GCmain","SGCmain","159831","SGUmain","07226"],"gpt_icon":1},{"id":"1153478350","title":"Hong Kong Stock Announcements Digest | CHINA RAILWAY Recently Secured 11 Major Projects Worth Approximately 50.215 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1153478350","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153478350?lang=en_us&edition=fundamental","pubTime":"2025-09-25 23:08","pubTimestamp":1758812927,"startTime":"0","endTime":"0","summary":"**Major Corporate Developments** CHINA RAILWAY (00390) recently secured 11 major engineering projects with a combined contract value of approximately 50.215 billion yuan. CHINA CRSC (03969): Won four...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","LU0823041008.USD","LU0293314216.USD","LU1242518857.USD","LU0651946864.USD","LU0211331839.USD","LU2476274720.SGD","LU0192582467.USD","LU0878004406.USD","LU0054237671.USD","LU2399975544.HKD","LU0823426480.USD","LU1568876251.USD","LU1023057109.AUD","LU1282649810.SGD","LU0540923850.HKD","LU0128522157.USD","LU0501845795.SGD","LU0708995153.HKD","LU2097828557.USD","SG9999001069.SGD","LU0588545730.USD","LU1105468828.SGD","SG9999018865.SGD","LU1048596156.SGD","SG9999014880.SGD","IE00BF5LJ272.USD","LU0823039010.USD","LU0488056044.USD","SG9999007991.SGD","SG9999015986.USD","YANG","LU0821914370.USD","LU2097828805.USD","SG9999015952.SGD","LU0096374516.USD","LU0572940350.SGD","LU1981816686.USD","LU0589944569.HKD","LU3063872942.SGD","LU0738912210.USD","LU1242518931.SGD","LU0203345920.USD","LU0348784397.USD","LU0315178854.USD","LU1282649141.HKD","LU1813983027.USD","LU1316542783.SGD","LU0648948544.HKD","LU0898667661.SGD","LU0456842615.SGD","LU0828237940.HKD","LU0128522744.USD","LU0307460666.USD","LU0831103253.SGD","IE0034224299.USD","LU0143863198.USD","LU0516423174.USD","LU2265009873.SGD","BK1565","LU0577902454.USD","LU1629966141.USD","LU0348788117.USD","LU1785774172.SGD","LU0107464264.USD","LU0173614495.USD","LU1880383366.USD","IE0008368411.USD","LU1051768304.USD","LU0634319403.HKD","LU1188198961.HKD","LU1008478684.HKD","LU1439103000.SGD","SG9999001226.SGD","LU1997245177.USD","LU0269904917.USD","LU0326950275.SGD","LU0052750758.USD","IE00B543WZ88.USD","LU1323998911.USD","LU1807302812.USD","LU0819121731.USD","SG9999000459.SGD","LU2328871848.SGD","LU1102505929.USD","LU1282649067.USD","LU1102505762.USD","LU1226287529.USD","LU0214875030.USD","LU0261947096.USD","SG9999014906.USD","LU1282651048.USD","LU0865486749.SGD","HTCD.SI","LU0856984785.SGD","LU2237443978.SGD","LU2488822045.USD","SG9999015978.USD","LU0449509016.USD","LU0784639295.USD","SGXZ31699556.SGD","HK0000320223.HKD","LU0543330566.HKD","SG9999000418.SGD","BK1207","SG9999004311.SGD","LU0359201885.HKD","BK1610","LU0608807946.USD","LU1481107354.HKD","LU0650527681.SGD","LU0348805143.USD","LU0320764755.SGD","LU0972618739.USD","LU0164872284.USD","LU0348783662.USD","LU1969619763.USD","LU0106259558.USD","LU0231483743.USD","LU1224709979.USD","BK0188","LU0181495838.USD","SG9999003461.SGD","LU2279701549.SGD","LU0823038988.USD","LU1224444064.USD","IE00B97KM107.HKD","LU0797268264.HKD","BK1517","SG9999001846.SGD","LU0049112450.USD","LU2498475776.HKD","BK1095","03969","LU0345775950.USD","LU0149721374.USD","LU2097828474.EUR","LU1997245094.SGD","BK0277","SG9999006514.SGD","IE00B0169N27.USD","LU0499858438.USD","SG9999014898.SGD","LU0862451837.USD","LU1515016050.SGD","LU1044874839.SGD","BK1179","LU0588546209.SGD","LU0235996351.USD","GB00BDT5M118.USD","LU0672654166.SGD","LU0203347892.USD","LU1328615791.USD","IE0032834883.USD","LU1733274390.USD","LU0396098781.USD","LU0463099449.HKD","BK0002","IE00B5MMRT66.SGD","LU0823397103.USD","LU0918141887.USD","LU0320764243.SGD","LU0605514214.HKD","LU0543330483.HKD","BK1505","LU1152091168.USD","IE0008368742.USD","IE00BZ08YT58.USD","LU1956131251.USD","LU0708995583.HKD","LU0329678337.USD","LU2247934214.USD","LU1675838814.USD","IE0003795394.USD","LU1303224171.USD","LU2045819591.USD","LU1226288253.USD","LU0084288322.USD","LU2237443895.HKD","LU0516422366.SGD","LU0823413587.USD","LU0370786039.SGD","LU0651947912.USD","LU1961090484.USD","LU1226287875.USD","BK0183","LU0417516571.SGD","LU2226246903.HKD","LU1196710864.SGD","LU0607220059.USD","LU0577902538.SGD","LU2317271919.USD","IE00B0JY6N72.USD","LU0499858602.USD","LU0516423091.SGD","LU0469268626.HKD","BK0028","IE00B031HY20.USD","SG9999001051.SGD","LU0039217434.USD","IE00BGV7N243.SGD","BK0010","LU1282648689.USD","LU1734074674.USD","LU0072462343.USD","LU2237443382.USD","HK0000306701.USD","SG9999001093.SGD","SG9999013353.USD","LU0417516738.SGD","LU0326948709.USD","LU0254981946.USD","LU0229945570.USD","LU0143863784.USD","LU1770036033.HKD","LU0633140727.USD","LU1568876335.HKD","LU0541501648.USD","LU0456846285.SGD","LU0328353924.USD","LU0509642566.USD","LU1046422090.SGD","LU2362541513.USD","LU1810669033.SGD","BK1608","LU1226288170.HKD","IE00B0169L03.USD","LU0449515922.USD","LU1688375341.USD","LU2778985437.USD","601390","LU2237443465.HKD","LU1152091754.HKD","LU0165289439.USD","LU1769817096.USD","LU0786609619.USD","00659","IE0032431581.USD","LU2008162690.USD","LU1883866441.USD","02367","LU1235295612.USD","LU0164865239.USD","LU0456827905.SGD","LU0828238088.HKD","IE00B3M56506.USD","07226","BK0012","BK1148","LU0414403682.SGD","LU1226288097.SGD","LU0051755006.USD","LU0251144936.SGD","LU2051468812.USD","LU1880383440.USD","LU0348827113.USD","LU1808992512.USD","BK1516","LU0577902298.EUR","LU1282651121.HKD","LU2097828631.EUR","LU0329678170.USD","LU0588545490.SGD","LU0117841782.USD","BK1531","IE0008369823.USD","LU0862451753.SGD","LU0819123356.HKD","IE00B031J352.USD","LU0080751232.USD","LU1196710351.USD","LU0029874905.USD","LU0320764599.SGD","LU2039709279.SGD","IE00B8HQ1Z84.USD","IE0003895053.USD","LU0211977185.USD","SG9999002828.SGD","LU2152927971.USD","LU0327786744.USD","LU0188438112.USD","LU0572939691.SGD","LU0516422952.EUR","LU0577902611.USD","LU1868837722.USD","LU0873338254.USD","SG9999017495.SGD","LU0823040885.USD","BK1521","LU0210533765.USD","LU0886674414.USD","LU0979878070.USD","BK1526","LU0072913022.USD","LU0169518387.USD","LU2362541273.HKD","LU0196878994.USD","LU0593848301.USD","SG9999014674.SGD","LU0228659784.USD","LU0737861699.HKD","SG9999018857.SGD","IE00B067MR52.USD","LU1993786604.SGD","LU0577902371.SGD","BK1591","BK4614","00700","LU2293587155.HKD","LU0985320562.USD","LU0259732245.USD","LU0531970944.HKD","LU0054450605.USD","LU2257852520.SGD","LU0516422440.USD","LU2125910500.SGD","LU0164880469.USD","LU0588545904.SGD","LU1642822792.SGD","LU2251237306.USD","LU0700851271.USD","LU1051769294.HKD","LU0140636845.USD","BK1615","LU0287142896.SGD","LU0345776255.USD","BK0006","HSCEI","IE00BZ08YR35.GBP","LU1831875114.USD","LU0823426308.USD","LU1048484197.HKD","LU0642271901.SGD","HK0000320264.USD","LU1770034418.SGD","LU1720050803.USD","LU0011963245.USD","LU1044876610.USD","LU0348783233.USD","LU0594300179.USD","LU0531971595.HKD","SG9999015945.SGD","LU1211504680.USD","LU0791591158.USD","LU1725190679.HKD","SG9999006597.SGD","IE00B031HW06.USD","LU1048588211.SGD","IE00BZ08YS42.EUR","LU2251237488.HKD","LU2125910849.SGD","LU0502904849.HKD","LU0441854154.USD","SG9999001689.USD","BK0196","LU0359201612.USD","LU0871576103.HKD","LU0244354667.USD","LU0048597586.USD","LU0127658192.USD","LU2237443622.USD","LU0541502299.USD","LU1733274473.HKD","LU0106959298.USD","BK1502","BK0000","HSTECH","LU0228367735.SGD","IE00B8L5B284.USD","LU0210526637.USD","LU0132412106.USD","LU0261950983.USD","LU2449936058.SGD","LU1504937902.USD","LU0348816934.USD","LU1366334578.USD","LU0918141705.HKD","LU1655091459.SGD","LU0823413660.USD","LU0823397285.USD","BK1589","LU1814569148.SGD","LU0880133367.SGD","LU0561508036.HKD","LU0048388663.USD","LU0348735423.USD","LU0828237510.HKD","BK1618","LU2462611646.USD","LU0594300419.USD","LU0359202008.SGD","00390","LU0043850808.USD","LU1868837565.USD","LU0348825331.USD","LU0029875118.USD","LU2362540622.SGD","LU0431992006.USD","SGXZ90724238.SGD","LU1328277881.USD","LU0048580855.USD","SG9999002463.SGD","LU0163747925.USD","LU0314109678.HKD","LU0878005551.USD","BK1609","LU1794554557.SGD","LU1804176565.USD","IE00BPRC5H50.USD","LU2476274308.USD","LU0117844026.USD","LU1196710195.USD","LU0049853897.USD","LU1719994722.HKD","LU0737861772.HKD","LU0210527791.USD","LU0675040207.SGD","LU2097828714.EUR","SG9999001903.USD","LU0633140560.USD","LU0047713382.USD","IE00B29SXG58.USD","LU1769817179.HKD","LU1366334651.USD","LU2177674079.SGD","HK0000306685.HKD","LU1951186391.HKD","LU1439102457.SGD","SG9999002562.SGD","IE0031814852.USD","LU0868486357.SGD","LU1868838027.USD","LU0348814723.USD","LU0384037296.USD","SG9999000327.SGD","LU0149534421.HKD","LU1044875133.USD","LU2087589342.USD","LU0608807433.USD","LU2242644610.SGD","TCHmain","LU1226287792.SGD","LU0572944931.SGD","LU0611395673.USD","SG9999004220.SGD","LU1251922891.USD","LU0890818403.SGD","SG9999014914.USD","LU0067412154.USD","LU0061477393.USD","BK1230","IE0009570106.USD","LU0455707207.USD","LU0683595622.HKD","LU1960683339.HKD","IE0003851619.USD","LU0106252389.USD","LU0882747503.HKD","LU0417516902.SGD","LU2237443549.SGD","BK1586","LU0791590937.USD"],"gpt_icon":1},{"id":"1176513074","title":"Hong Kong Stock Market Analysis | Mining Giant Disaster Widens Global Copper Supply Gap, EU-US Tariffs Create Opportunities for Chinese Automakers","url":"https://stock-news.laohu8.com/highlight/detail?id=1176513074","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176513074?lang=en_us&edition=fundamental","pubTime":"2025-09-25 20:17","pubTimestamp":1758802640,"startTime":"0","endTime":"0","summary":"**Market Analysis** Yesterday's market rebound showed promising momentum, but the latest US-China talks have turned discordant again. Hong Kong stocks consolidated today with the Hang Seng Index...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSTECH","BK1546","00826","BK1134","BK1522","BK1594","QCmain","03896","00769","HSCEI","BK1225","07226","LU0348767384.USD","HGmain","LU0348766576.USD","02727","BK1613","BK1190","BK1513","BK1205","06680","BK1116","BK4614","MHGmain"],"gpt_icon":1},{"id":"1149856185","title":"New Stock News | Dip Tech's Hong Kong IPO and Domestic Unlisted Shares \"Full Circulation\" Receives CSRC Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1149856185","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149856185?lang=en_us&edition=fundamental","pubTime":"2025-09-25 19:16","pubTimestamp":1758799014,"startTime":"0","endTime":"0","summary":"On September 25, the International Cooperation Department of the China Securities Regulatory Commission issued the \"Filing Notice Regarding Dip Technology Co., Ltd.'s Overseas Listing and Domestic...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","07226","BK4614","HSTECH","HSCEI"],"gpt_icon":1},{"id":"1106930549","title":"ByteDance IPO Rumors Surface Again, Company Officially Denies Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=1106930549","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106930549?lang=en_us&edition=fundamental","pubTime":"2025-09-25 19:01","pubTimestamp":1758798064,"startTime":"0","endTime":"0","summary":"On September 25, social media users posted images suggesting that rumors about ByteDance's upcoming public listing have resurfaced. The images showed multiple online users across different platforms...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSTECH","BK4614","07226","HSCEI"],"gpt_icon":1},{"id":"1126203155","title":"Tech Evening Report: CHERY AUTO Lists on Hong Kong Stock Exchange, LEAPMOTOR Reaches One Million Vehicle Production Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=1126203155","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126203155?lang=en_us&edition=fundamental","pubTime":"2025-09-25 18:21","pubTimestamp":1758795684,"startTime":"0","endTime":"0","summary":"**Spotlight News** **MIIT Revises National Standards to Regulate \"Hidden Door Handles\"** According to the Ministry of Industry and Information Technology's official website, the Equipment Industry...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","BK1119","09973","07226","09863","YANG","BK4614"],"gpt_icon":1},{"id":"1114932987","title":"\"World's Second Largest\" Zhongrun Solar Pursues Hong Kong IPO Amid Financial Pressures, Partial Fundraising for Loan Repayment","url":"https://stock-news.laohu8.com/highlight/detail?id=1114932987","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114932987?lang=en_us&edition=fundamental","pubTime":"2025-09-25 17:32","pubTimestamp":1758792757,"startTime":"0","endTime":"0","summary":"In 2019, Long Daqiang was listed as a dishonest person subject to enforcement. Fast forward to 2024, Long Daqiang and his wife Meng Liye appeared on the Hurun Global Rich List with a wealth of 11...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","BK4614","HSTECH","07226","HSCEI"],"gpt_icon":1},{"id":"1154601836","title":"Hong Kong Stocks Close Mixed; HSTECH up 0.9%; Xiaomi up 4.5%; XPeng up 4%; JD.com up 3.5%; Li Auto up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154601836","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154601836?lang=en_us&edition=fundamental","pubTime":"2025-09-25 16:22","pubTimestamp":1758788565,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened mixed on Thursday. The Hang Seng Index rose 0.07%, while the Hang Seng Tech Index decreased 0.13%.In terms of star stocks, Chery Auto jumped 11% on debut; JD.com and NIO rose...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b67996e17cabe4908e42cd8c912f8687","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"1169332859","title":"Hong Kong Stock Movement | HAO TIAN INTL (01341) Surges Over 13% in Late Trading on New Share Issuance to Acquire PCL Stake, PLANETREE INT'L to Become Largest Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=1169332859","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169332859?lang=en_us&edition=fundamental","pubTime":"2025-09-25 16:06","pubTimestamp":1758787593,"startTime":"0","endTime":"0","summary":"HAO TIAN INTL (01341) surged over 13% in late trading. As of press time, the stock was up 11.35% to HK$0.255 with turnover of HK$182 million. On the news front, PLANETREE INT'L (00613) announced that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","01341","HSCEI","BK1147","BK4614","07226","PCL","00613"],"gpt_icon":1},{"id":"1112219348","title":"China's Largest MCU Company Pursues Hong Kong IPO with Annual Shipments Exceeding 2.4 Billion Units and H1 2025 Revenue Surpassing 500 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1112219348","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112219348?lang=en_us&edition=fundamental","pubTime":"2025-09-25 15:21","pubTimestamp":1758784869,"startTime":"0","endTime":"0","summary":"As of the close on September 23, Zhongwei Semiconductor (688380.SH) traded at 33.88 yuan per share with a market capitalization of 13.564 billion yuan. Zhongwei Semiconductor is a leading intelligent...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","YANG","HSTECH","07226","HSCEI"],"gpt_icon":1},{"id":"1104118552","title":"Hong Kong Stocks Enter Bullish Territory as CITIC Securities Highlights SMIC (00981), Lenovo Group (00992) and Others","url":"https://stock-news.laohu8.com/highlight/detail?id=1104118552","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104118552?lang=en_us&edition=fundamental","pubTime":"2025-09-25 14:58","pubTimestamp":1758783516,"startTime":"0","endTime":"0","summary":"According to recent reports, leading brokerage CITIC Securities has released a research note stating that Hong Kong stocks are demonstrating increasing advantages in the coming period, with both...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU0164865239.USD","LU2242644610.SGD","LU1770034418.SGD","LU0823397285.USD","LU0348825331.USD","LU2226246903.HKD","LU0084288322.USD","LU0593848301.USD","LU0149721374.USD","LU1880383440.USD","IE00B3M56506.USD","SGXZ49509284.SGD","LU1188198961.HKD","BK1575","SG9999001093.SGD","LU0264606111.USD","LU0650527681.SGD","LU1235295612.USD","LU0588546209.SGD","LU1868838027.USD","LU0417516902.SGD","LU1366334578.USD","LU1267930227.SGD","LU0326950275.SGD","LU0594300419.USD","LU0634319403.HKD","LU1064130708.USD","LU1794554557.SGD","BK1610","LU1720050803.USD","LU0049112450.USD","LU0918141705.HKD","LU0310800965.SGD","LU1105468828.SGD","LU0214875030.USD","LU0210526637.USD","LU1808992512.USD","LU0605514214.HKD","LU0143863198.USD","LU0531971595.HKD","LU1064131003.USD","LU2476274720.SGD","LU1813983027.USD","LU0700851271.USD","HK0000306685.HKD","LU0417516738.SGD","LU0327786744.USD","LU1719994722.HKD","LU0499858602.USD","LU0117841782.USD","LU1251922891.USD","IE0034224299.USD","LU2087589342.USD","688981","HSTECH","LU0254981946.USD","LU1323998911.USD","LU0143863784.USD","HXXD.SI","LU0871576103.HKD","LU1303224171.USD","BK1615","LU0307460666.USD","LU0456846285.SGD","81810","LU0169518387.USD","LU0054450605.USD","01810","LU2097828805.USD","LU0572940350.SGD","LU0823413660.USD","LU0823426480.USD","BK1618","LU1961090484.USD","LU0345776255.USD","YANG","07226","BK1521","LNVGY","LU0531970944.HKD","LU1023057109.AUD","LU1046422090.SGD","LU2097828474.EUR","LU0359201885.HKD","HK0000320264.USD","LU1981816686.USD","LU2148510915.USD","LU2257852520.SGD","BK1163","LU2778985437.USD","601066","LU0052750758.USD","LU0128525689.USD","SG9999002463.SGD","LU2097828714.EUR","HSCEI","LU2152927971.USD","LU0797268264.HKD","LU1282648689.USD","LU2476274308.USD","LU0235996351.USD","LU0499858438.USD","LU0572939691.SGD","LU0823413587.USD","LU0540923850.HKD","HK0000306701.USD","LU0463099449.HKD","LU2399975544.HKD","LU0561508036.HKD","LU0441854154.USD","XIACY","BK0276","BK1502","MIUmain","LU0708995583.HKD","LU0823397103.USD","LU2097828631.EUR","BK1506","LU0348816934.USD","LU0918141887.USD","LU0456827905.SGD","LU0675040207.SGD","LU0039217434.USD","IE00B0JY6N72.USD","LU0572944931.SGD","LU0345775950.USD","BK1589","LU0164880469.USD","LU0211977185.USD","LU0348814723.USD","LU0164872284.USD","LU1770036033.HKD","LU0348827113.USD","LU0449509016.USD","SGXZ81163826.USD","LU0359202008.SGD","00981","00992","LU0823426308.USD","80992","LU0314109678.HKD","LU0791591158.USD","BK1607","BK1526","HK0000320223.HKD","LU0823039010.USD","LU0359201612.USD","LU0231483743.USD","LU0791590937.USD","LU1481107354.HKD","LU0348735423.USD","LU0823038988.USD","LU2039709279.SGD","LU0594300179.USD","LU1366334651.USD","LU0320764599.SGD","LU0611395673.USD","LU1868837565.USD","LU0244354667.USD","BK4614","LU2097828557.USD","IE0032431581.USD","BK1523","LU0449515922.USD","BK0214","BK1193","LU1956131251.USD","LU1328277881.USD","SG9999003461.SGD","LU0051755006.USD","BK1614","LU0052756011.USD"],"gpt_icon":1},{"id":"1104809989","title":"Hong Kong Stock Alert | VIVA BIOTECH (01873) Surges Over 5% Again as AIDD Industry Accelerates, Company Leads AI Pharmaceutical Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1104809989","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104809989?lang=en_us&edition=fundamental","pubTime":"2025-09-25 14:42","pubTimestamp":1758782543,"startTime":"0","endTime":"0","summary":"VIVA BIOTECH (01873) continued its upward momentum with gains exceeding 5%. As of press time, the stock was up 4.44% to HK$2.59, with trading volume reaching HK$20.26 million. Guangfa Securities...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1576","HSCEI","BK1191","07226","01873","BK4614","YANG","01477","BK1574","BK1141"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-10-17","current":11.196678,"percent":0.813463,"low":7.067369,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"high":20.621417,"avg":10.101919,"sd":2.097903,"marketCap":0},"quantilePoints":[{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-17","current":11.196678,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9011.97}]}}}