US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heidrick & Struggles

43.43

-0.4550-1.04%

Volume:7.49K

Turnover:325.22K

Market Cap:895.46M

PE:118.23

High:43.81

Open:43.81

Low:43.25

Close:43.88

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

8-K - Current report

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, item 5.07

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSII/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSII\",,,,,undefined,":{"symbol":"HSII","market":"US","secType":"STK","nameCN":"Heidrick & Struggles","latestPrice":43.425,"timestamp":1750863204937,"preClose":43.88,"halted":0,"volume":7490,"delay":0,"floatShares":18140338,"shares":20620786,"eps":0.367279,"marketStatus":"Trading","change":-0.455,"latestTime":"06-25 10:53:31 EDT","open":43.81,"high":43.81,"low":43.2475,"amount":325216.8486,"amplitude":0.012819,"askPrice":43.54,"askSize":50,"bidPrice":43.3,"bidSize":16,"shortable":3,"etf":0,"ttmEps":0.367279,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":925185600000,"exchange":"NASDAQ","adjPreClose":43.88,"dividendRate":0.013817,"postHourTrading":{"tag":"盘后","latestPrice":43.88,"preClose":43.88,"latestTime":"16:04 EDT","volume":24748,"amount":1085942.24,"timestamp":1750795450842},"volumeRatio":0.165002,"impliedVol":0.2257,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSII\",,,,,undefined,":{"symbol":"HSII","floatShares":18140338,"roa":"4.85%","roe":"1.71%","lyrEps":0.430099,"volumeRatio":0.165002,"shares":20620786,"dividePrice":0.6,"high":43.81,"amplitude":0.012819,"preClose":43.88,"low":43.2475,"week52Low":30.2,"pbRate":"1.93","psRate":"0.80","week52High":49.02,"institutionHeld":0.9524,"latestPrice":43.425,"committee":-0.515152,"eps":0.367279,"divideRate":0.013817,"volume":7490,"delay":0,"ttmEps":0.367279,"open":43.81,"prevYearClose":44.31,"prevWeekClose":42.76,"prevMonthClose":43.66,"prevQuarterClose":42.83,"fiveDayClose":43.43,"twentyDayClose":43.87,"sixtyDayClose":43.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSII\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9785334","market":"us","labels":[],"media":"sec.gov","original_id":"AN106660520000017-HSII","pdf_url":null,"pub_time":1591113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSII","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000017/0001066605-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000017/hsii-060320xex991.htm","primary":true,"translateUrl":null,"linkName":"hsii-060320xex991.htm","type":"EX-99.1","id":"NTFILEHHrQGg6NFHiGvijd","market":"us","size":130432},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000017/hsii-060320x8k.htm","primary":false,"translateUrl":null,"linkName":"hsii-060320x8k.htm","type":"8-K","id":"NTFILEDxUBuiurWKaAXCex","market":"us","size":63418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-03 00:00","pubTimestamp":1591113600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9620046","market":"us","labels":[],"media":"sec.gov","original_id":"AN106660520000015-HSII","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HSII","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000015/0001066605-20-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000015/hsii-033120x10q.htm","primary":true,"translateUrl":null,"linkName":"hsii-033120x10q.htm","type":"10-Q","id":"NTFILE93Zpf3NTnFxCEEMN","market":"us","size":1117850},{"description":"EXHIBIT 3.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000015/hsii-03312020exhibit301.htm","primary":false,"translateUrl":null,"linkName":"hsii-03312020exhibit301.htm","type":"EX-3.01","id":"NTFILEDxP1PLA89JEeyg1Z","market":"us","size":35073},{"description":"EXHIBIT 3.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000015/hsii-03312020exhibit302.htm","primary":false,"translateUrl":null,"linkName":"hsii-03312020exhibit302.htm","type":"EX-3.02","id":"NTFILE3qxjJFatAPQzshhk","market":"us","size":8996},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000015/hsii-033120xex311.htm","primary":false,"translateUrl":null,"linkName":"hsii-033120xex311.htm","type":"EX-31.1","id":"NTFILE5J1rEZ9vwuVXv98P","market":"us","size":15657},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000015/hsii-033120xex312.htm","primary":false,"translateUrl":null,"linkName":"hsii-033120xex312.htm","type":"EX-31.2","id":"NTFILE52aT3VKRciQa1QRU","market":"us","size":15440},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000015/hsii-033120xex321.htm","primary":false,"translateUrl":null,"linkName":"hsii-033120xex321.htm","type":"EX-32.1","id":"NTFILEC22vqcR6dg68xtrd","market":"us","size":7112},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000015/hsii-033120xex322.htm","primary":false,"translateUrl":null,"linkName":"hsii-033120xex322.htm","type":"EX-32.2","id":"NTFILE5TSeqwiTjqKKwssQ","market":"us","size":7166},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000015/hsii-20200331.xml","primary":false,"translateUrl":null,"linkName":"hsii-20200331.xml","type":"EX-101.INS","id":"NTFILE7FkYQXgDunkT7MRQ","market":"us","size":1511344},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000015/hsii-20200331.xsd","primary":false,"translateUrl":null,"linkName":"hsii-20200331.xsd","type":"EX-101.SCH","id":"NTFILEFSmuBQT885Ck3e7Z","market":"us","size":73066},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000015/hsii-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"hsii-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFVgsAJUiP5ye77He","market":"us","size":84481},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000015/hsii-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"hsii-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE57Vtx9PC6cni9SiN","market":"us","size":474560},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000015/hsii-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"hsii-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEGkYp67bD382Ep2NP","market":"us","size":883645},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000015/hsii-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"hsii-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE3Mo49VXYYj5b2rWy","market":"us","size":653120}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9620019","market":"us","labels":[],"media":"sec.gov","original_id":"AN106660520000014-HSII","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSII","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000014/0001066605-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000014/hsii-042720xex991.htm","primary":true,"translateUrl":null,"linkName":"hsii-042720xex991.htm","type":"EX-99.1","id":"NTFILE4HTaNqvgbBmvaiPC","market":"us","size":358935},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000014/hsii-042720x8k.htm","primary":false,"translateUrl":null,"linkName":"hsii-042720x8k.htm","type":"8-K","id":"NTFILEfjwPyxWCbfyu2fLa","market":"us","size":32717},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000014/logoa02.jpg","primary":false,"translateUrl":null,"linkName":"logoa02.jpg","type":"GRAPHIC","id":"NTFILEAbndpsvtL6LbpKid","market":"us","size":6470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9428117","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520100850-HSII","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"HSII","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000119312520100850/0001193125-20-100850-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000119312520100850/d931013dex991.htm","primary":true,"translateUrl":null,"linkName":"d931013dex991.htm","type":"EX-99.1","id":"NTFILEE8Tbvia2TsX4WniJ","market":"us","size":6803},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000119312520100850/d931013d8k.htm","primary":false,"translateUrl":null,"linkName":"d931013d8k.htm","type":"8-K","id":"NTFILE49eyNiKB2MwY6zxZ","market":"us","size":20146},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000119312520100850/g931013g94w75.jpg","primary":false,"translateUrl":null,"linkName":"g931013g94w75.jpg","type":"GRAPHIC","id":"NTFILE2XUBGJwaRYN5S1vu","market":"us","size":7978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9218226","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520082813-HSII","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSII","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000119312520082813/0001193125-20-082813-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000119312520082813/d833027d8k.htm","primary":true,"translateUrl":null,"linkName":"d833027d8k.htm","type":"8-K","id":"NTFILE23LrWjHdhU5ZXdKL","market":"us","size":22578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9126700","market":"us","labels":[],"media":"sec.gov","original_id":"AN106660520000005-HSII","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HSII","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/0001066605-20-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-123119x10k.htm","primary":true,"translateUrl":null,"linkName":"hsii-123119x10k.htm","type":"10-K","id":"NTFILECQYreD5TFNcDchec","market":"us","size":2349565},{"description":"EXHIBIT 4.02","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-123119x10kexhibit41.htm","primary":false,"translateUrl":null,"linkName":"hsii-123119x10kexhibit41.htm","type":"EX-4.02","id":"NTFILEBdWVRLszn74mnCTm","market":"us","size":20785},{"description":"EXHIBIT 10.53","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-123119xex10.htm","primary":false,"translateUrl":null,"linkName":"hsii-123119xex10.htm","type":"EX-10.53","id":"NTFILE88jZC8WWDXuew9Se","market":"us","size":38958},{"description":"EXHIBIT 21.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-123119x10kexhibit2101.htm","primary":false,"translateUrl":null,"linkName":"hsii-123119x10kexhibit2101.htm","type":"EX-21.01","id":"NTFILEwH59ySgLg7sNz8ZY","market":"us","size":20123},{"description":"EXHIBIT 23.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-123119x10kexhibit2301.htm","primary":false,"translateUrl":null,"linkName":"hsii-123119x10kexhibit2301.htm","type":"EX-23.01","id":"NTFILE6pHfZdQhXcd15SKL","market":"us","size":2708},{"description":"EXHIBIT 23.02","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-123119x10kexhibit2302.htm","primary":false,"translateUrl":null,"linkName":"hsii-123119x10kexhibit2302.htm","type":"EX-23.02","id":"NTFILEHJWwatpuefAadogk","market":"us","size":3163},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-123119xex311.htm","primary":false,"translateUrl":null,"linkName":"hsii-123119xex311.htm","type":"EX-31.1","id":"NTFILEDLEXktca2Ct9iejY","market":"us","size":15657},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-123119xex312.htm","primary":false,"translateUrl":null,"linkName":"hsii-123119xex312.htm","type":"EX-31.2","id":"NTFILE8xR3fZKhrRoLtq9j","market":"us","size":15440},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-123119xex321.htm","primary":false,"translateUrl":null,"linkName":"hsii-123119xex321.htm","type":"EX-32.1","id":"NTFILEEU6SMjUCTmJKYRAJ","market":"us","size":7112},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-123119xex322.htm","primary":false,"translateUrl":null,"linkName":"hsii-123119xex322.htm","type":"EX-32.2","id":"NTFILEFRFVd2Ntu9Y3xogg","market":"us","size":7167},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-20191231.xml","primary":false,"translateUrl":null,"linkName":"hsii-20191231.xml","type":"EX-101.INS","id":"NTFILEFWnS8qrHPzPor8pC","market":"us","size":3094101},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-20191231.xsd","primary":false,"translateUrl":null,"linkName":"hsii-20191231.xsd","type":"EX-101.SCH","id":"NTFILEENoq716GpDJNVRdo","market":"us","size":113990},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"hsii-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE38QGrxHr57ZqgCkD","market":"us","size":123633},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"hsii-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEGYJXuyQAtTrjSB3D","market":"us","size":736095},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"hsii-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEee3m2iRkZny9KKYg","market":"us","size":1272848},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/hsii-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"hsii-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEAy9zzCjZKM8EWdh7","market":"us","size":955720},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000005/a5yeargraph.jpg","primary":false,"translateUrl":null,"linkName":"a5yeargraph.jpg","type":"GRAPHIC","id":"NTFILEB9uSKgqmSW7g9bvm","market":"us","size":64910}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9126638","market":"us","labels":[],"media":"sec.gov","original_id":"AN106660520000004-HSII","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSII","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000004/0001066605-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000004/hsii-022420xex991.htm","primary":true,"translateUrl":null,"linkName":"hsii-022420xex991.htm","type":"EX-99.1","id":"NTFILEGh7T24ohuEa6fLVn","market":"us","size":732772},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000004/hsii-123119x8k.htm","primary":false,"translateUrl":null,"linkName":"hsii-123119x8k.htm","type":"8-K","id":"NTFILE5aNN6uDzxhqQ56zU","market":"us","size":32751},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660520000004/logoa01.jpg","primary":false,"translateUrl":null,"linkName":"logoa01.jpg","type":"GRAPHIC","id":"NTFILEALHwaeDeoe8vBPut","market":"us","size":6470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088301","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738920000206-HSII","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSII","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000103738920000206/0001037389-20-000206-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037389/000103738920000206/hsii-13g_20191231.txt","primary":true,"translateUrl":null,"linkName":"hsii-13g_20191231.txt","type":"SC 13G/A","id":"NTFILEGSszRVpKHexvjfaB","market":"us","size":11810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082274","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018707-HSII","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSII","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000110465920018707/0001104659-20-018707-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018707/tv01948-heidrickstrugglesint.htm","primary":true,"translateUrl":null,"linkName":"tv01948-heidrickstrugglesint.htm","type":"SC 13G/A","id":"NTFILE7GgisRBPPi6VXjYK","market":"us","size":12217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082271","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001046-HSII","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSII","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000125889720001046/0001258897-20-001046-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001046/dfs303.htm","primary":true,"translateUrl":null,"linkName":"dfs303.htm","type":"SC 13G/A","id":"NTFILE2M5XLPXuUAArxLnW","market":"us","size":51264}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050343","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002072-HSII","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSII","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000083423720002072/0000834237-20-002072-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000083423720002072/us4228191023_020320.txt","primary":true,"translateUrl":null,"linkName":"us4228191023_020320.txt","type":"SC 13G/A","id":"NTFILEBbBi9NVVxknJhL7N","market":"us","size":11482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014188","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630420000021-HSII","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSII","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000090630420000021/0000906304-20-000021-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906304/000090630420000021/hsii7.txt","primary":true,"translateUrl":null,"linkName":"hsii7.txt","type":"SC 13G/A","id":"NTFILECBh4U5PuuaeJVKrS","market":"us","size":5865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587797","market":"us","labels":[],"media":"sec.gov","original_id":"AN106660519000018-HSII","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HSII","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000018/0001066605-19-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000018/hsii-093019x10q.htm","primary":true,"translateUrl":null,"linkName":"hsii-093019x10q.htm","type":"10-Q","id":"NTFILEFjzqkLDj5JTB6Awr","market":"us","size":1529485},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000018/hsii-093019xex311.htm","primary":false,"translateUrl":null,"linkName":"hsii-093019xex311.htm","type":"EX-31.1","id":"NTFILE9njz7j2VNNhcueGg","market":"us","size":15648},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000018/hsii-093019xex312.htm","primary":false,"translateUrl":null,"linkName":"hsii-093019xex312.htm","type":"EX-31.2","id":"NTFILE441yXduz8owjo7k7","market":"us","size":15431},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000018/hsii-093019xex321.htm","primary":false,"translateUrl":null,"linkName":"hsii-093019xex321.htm","type":"EX-32.1","id":"NTFILE5fjdxtBHfiy7KgYu","market":"us","size":7107},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000018/hsii-093019xex322.htm","primary":false,"translateUrl":null,"linkName":"hsii-093019xex322.htm","type":"EX-32.2","id":"NTFILE6u3V61HRukouJpsi","market":"us","size":7161},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000018/hsii-20190930.xml","primary":false,"translateUrl":null,"linkName":"hsii-20190930.xml","type":"EX-101.INS","id":"NTFILE91yEwbxcF1D9Bafi","market":"us","size":1867527},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000018/hsii-20190930.xsd","primary":false,"translateUrl":null,"linkName":"hsii-20190930.xsd","type":"EX-101.SCH","id":"NTFILE3fk5ZH1y2dYFKR8P","market":"us","size":78003},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000018/hsii-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"hsii-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDbCGgWjQ1L6oFkkd","market":"us","size":77811},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000018/hsii-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"hsii-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEBXYRN1S1Q5KirfWS","market":"us","size":503254},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000018/hsii-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"hsii-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILECsrMmyTwMyenp6wo","market":"us","size":904125},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000018/hsii-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"hsii-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE5C3WLxCQ5tSeXpXF","market":"us","size":680508}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587767","market":"us","labels":[],"media":"sec.gov","original_id":"AN106660519000016-HSII","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSII","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000016/0001066605-19-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000016/hsii-102819x8k.htm","primary":true,"translateUrl":null,"linkName":"hsii-102819x8k.htm","type":"8-K","id":"NTFILEEQttCuzcwbQYRF3y","market":"us","size":32637},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000016/hsii-102819xex991.htm","primary":false,"translateUrl":null,"linkName":"hsii-102819xex991.htm","type":"EX-99.1","id":"NTFILE13aFSsuFevYKPxUe","market":"us","size":723240},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000016/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILECjrJEEFDjTYeP94h","market":"us","size":6470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8538457","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519252950-HSII","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"HSII","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000119312519252950/0001193125-19-252950-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000119312519252950/d800034d8k.htm","primary":true,"translateUrl":null,"linkName":"d800034d8k.htm","type":"8-K","id":"NTFILE3uw93EpfaSi7dxbQ","market":"us","size":19338},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000119312519252950/d800034dex991.htm","primary":false,"translateUrl":null,"linkName":"d800034dex991.htm","type":"EX-99.1","id":"NTFILE6CvVk7U6BKZATM2A","market":"us","size":6312},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000119312519252950/g800034g04u09.jpg","primary":false,"translateUrl":null,"linkName":"g800034g04u09.jpg","type":"GRAPHIC","id":"NTFILEEGfdgRriNopPVspk","market":"us","size":6300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431301","market":"us","labels":[],"media":"sec.gov","original_id":"AN106660519000010-HSII","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HSII","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000010/0001066605-19-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000010/hsii-063019x10q.htm","primary":true,"translateUrl":null,"linkName":"hsii-063019x10q.htm","type":"10-Q","id":"NTFILEHLeHjLwgfWeS6odJ","market":"us","size":1444577},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000010/hsii-063019xex101.htm","primary":false,"translateUrl":null,"linkName":"hsii-063019xex101.htm","type":"EX-10.1","id":"NTFILE4fSpyi2hP4aXMu7r","market":"us","size":56104},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000010/hsii-063019xex311.htm","primary":false,"translateUrl":null,"linkName":"hsii-063019xex311.htm","type":"EX-31.1","id":"NTFILE2VpEF2UptarSupEi","market":"us","size":15645},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000010/hsii-063019xex312.htm","primary":false,"translateUrl":null,"linkName":"hsii-063019xex312.htm","type":"EX-31.2","id":"NTFILE5J4HZngx8n1meema","market":"us","size":15428},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000010/hsii-063019xex321.htm","primary":false,"translateUrl":null,"linkName":"hsii-063019xex321.htm","type":"EX-32.1","id":"NTFILEGqywUAmuP2qqDVxo","market":"us","size":7099},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000010/hsii-063019xex322.htm","primary":false,"translateUrl":null,"linkName":"hsii-063019xex322.htm","type":"EX-32.2","id":"NTFILECUiLxSFnFtVJzfW7","market":"us","size":7153},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000010/hsii-20190630.xml","primary":false,"translateUrl":null,"linkName":"hsii-20190630.xml","type":"EX-101.INS","id":"NTFILED2DgPc4QeZFKXbY8","market":"us","size":1855047},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000010/hsii-20190630.xsd","primary":false,"translateUrl":null,"linkName":"hsii-20190630.xsd","type":"EX-101.SCH","id":"NTFILEGZJtRNEvYeqR3XUD","market":"us","size":77095},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000010/hsii-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"hsii-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE2MmJJGzWNpeM1MdE","market":"us","size":80288},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000010/hsii-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"hsii-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEAuDbZX6oLjC4uyHN","market":"us","size":460075},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000010/hsii-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"hsii-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEBJXNQjvJY7bUF7Ut","market":"us","size":863806},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000106660519000010/hsii-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"hsii-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFRoPUMfKpL9XK973","market":"us","size":631630}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431241","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519205400-HSII","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSII","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000119312519205400/0001193125-19-205400-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000119312519205400/d782326d8k.htm","primary":true,"translateUrl":null,"linkName":"d782326d8k.htm","type":"8-K","id":"NTFILE3cByWHNcSfNzK4Xv","market":"us","size":18234},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000119312519205400/d782326dex991.htm","primary":false,"translateUrl":null,"linkName":"d782326dex991.htm","type":"EX-99.1","id":"NTFILECVby21EnzB5iRFv6","market":"us","size":284226},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000119312519205400/g782326g17n67.jpg","primary":false,"translateUrl":null,"linkName":"g782326g17n67.jpg","type":"GRAPHIC","id":"NTFILE2Q6K7Z9zMT3rC1Nz","market":"us","size":7187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276416","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519167167-HSII","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"HSII","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000119312519167167/0001193125-19-167167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000119312519167167/d760346d8k.htm","primary":true,"translateUrl":null,"linkName":"d760346d8k.htm","type":"8-K","id":"NTFILEFdyxkvgnaHiJt13U","market":"us","size":18740},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000119312519167167/d760346dex991.htm","primary":false,"translateUrl":null,"linkName":"d760346dex991.htm","type":"EX-99.1","id":"NTFILEAdwjwg43TVZzUKbe","market":"us","size":5588},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000119312519167167/g760346g0605191931719.jpg","primary":false,"translateUrl":null,"linkName":"g760346g0605191931719.jpg","type":"GRAPHIC","id":"NTFILEDXWdtqXxRZhGsuih","market":"us","size":3705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8239330","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519158309-HSII","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"HSII","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000119312519158309/0001193125-19-158309-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066605/000119312519158309/d737744d8k.htm","primary":true,"translateUrl":null,"linkName":"d737744d8k.htm","type":"8-K","id":"NTFILEATooFBxDZjeXFnrN","market":"us","size":29267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5426101","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516475948-HSII","pdf_url":null,"pub_time":1456243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HSII","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066605/000119312516475948/0001193125-16-475948-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-02-24 00:00","pubTimestamp":1456243200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSII\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"HSII","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"海德思哲服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-05","symbol":"HSII","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-03-13","symbol":"HSII","amount":0.15,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"海德思哲服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-03","symbol":"HSII","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":1.08},{"date":"2024-11-14","symbol":"HSII","amount":0.15,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"海德思哲服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSII\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.13,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.13,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.13,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.13,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1698292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSII","date":"2025-06-24","current":111.350183,"percent":0.936534,"low":-28.573333,"twenty":6.911437,"median":9.996144,"eighty":24.056662,"high":127.089456,"avg":20.484629,"sd":36.735969,"marketCap":891024163},"quantilePoints":[{"date":"2020-06-26","current":9.373943,"twenty":-12.510154,"median":20.157205,"eighty":30.628946,"marketCap":407279080},{"date":"2020-07-02","current":9.356198,"twenty":-12.510154,"median":16.725633,"eighty":30.558583,"marketCap":406508083},{"date":"2020-07-10","current":8.894821,"twenty":-12.510154,"median":16.280822,"eighty":30.207096,"marketCap":386462166},{"date":"2020-07-17","current":9.307398,"twenty":-12.510154,"median":16.082487,"eighty":30.051147,"marketCap":404387842},{"date":"2020-07-24","current":9.285217,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":403424096},{"date":"2020-07-31","current":113.913145,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":391291654},{"date":"2020-08-07","current":119.600356,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":410827223},{"date":"2020-08-14","current":122.359498,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":420304876},{"date":"2020-08-21","current":114.814089,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":394386397},{"date":"2020-08-28","current":121.402245,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":417016710},{"date":"2020-09-04","current":124.442932,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":427461470},{"date":"2020-09-11","current":124.386623,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":427268049},{"date":"2020-09-18","current":122.697352,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":421465404},{"date":"2020-09-25","current":107.437608,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":369048183},{"date":"2020-10-02","current":110.19675,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":378525836},{"date":"2020-10-09","current":120.895463,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":415275917},{"date":"2020-10-16","current":125.287567,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":430362793},{"date":"2020-10-23","current":122.472116,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":420691719},{"date":"2020-10-30","current":-13.532167,"twenty":-13.135381,"median":15.681966,"eighty":29.811068,"marketCap":442366540},{"date":"2020-11-06","current":-13.78682,"twenty":-13.801033,"median":15.593388,"eighty":29.546297,"marketCap":450691162},{"date":"2020-11-13","current":-15.214064,"twenty":-15.019817,"median":15.31803,"eighty":29.45095,"marketCap":497347764},{"date":"2020-11-20","current":-15.054166,"twenty":-15.263811,"median":15.12162,"eighty":29.351904,"marketCap":492120676},{"date":"2020-11-27","current":-15.794437,"twenty":-15.549131,"median":14.910723,"eighty":29.222887,"marketCap":516320158},{"date":"2020-12-04","current":-16.120157,"twenty":-15.821679,"median":13.356563,"eighty":29.110986,"marketCap":526967930},{"date":"2020-12-11","current":-16.534709,"twenty":-16.12371,"median":13.11609,"eighty":29.017887,"marketCap":540519641},{"date":"2020-12-18","current":-16.943339,"twenty":-16.644861,"median":13.050136,"eighty":28.984033,"marketCap":553877755},{"date":"2020-12-24","current":-17.553323,"twenty":-16.84947,"median":13.022354,"eighty":28.892657,"marketCap":573818129},{"date":"2020-12-31","current":-17.399346,"twenty":-16.961106,"median":12.958333,"eighty":28.855754,"marketCap":568784636},{"date":"2021-01-08","current":-18.400194,"twenty":-16.996483,"median":12.919946,"eighty":28.843382,"marketCap":601502337},{"date":"2021-01-15","current":-19.412886,"twenty":-17.113898,"median":12.790057,"eighty":28.790947,"marketCap":634607229},{"date":"2021-01-22","current":-18.927267,"twenty":-17.139728,"median":12.706527,"eighty":28.786413,"marketCap":618732368},{"date":"2021-01-29","current":-17.269059,"twenty":-17.284343,"median":12.688368,"eighty":28.729324,"marketCap":564525527},{"date":"2021-02-05","current":-18.33505,"twenty":-17.434879,"median":12.636713,"eighty":28.635172,"marketCap":599372782},{"date":"2021-02-12","current":-20.354511,"twenty":-17.55769,"median":12.505562,"eighty":28.613246,"marketCap":665388970},{"date":"2021-02-19","current":-19.732683,"twenty":-17.648078,"median":12.44796,"eighty":28.554241,"marketCap":645061405},{"date":"2021-02-26","current":-18.426699,"twenty":-17.934398,"median":12.378526,"eighty":28.497168,"marketCap":694815541},{"date":"2021-03-05","current":-19.083879,"twenty":-18.111192,"median":12.294947,"eighty":28.38109,"marketCap":719595811},{"date":"2021-03-12","current":-19.658911,"twenty":-18.20716,"median":12.185999,"eighty":28.323051,"marketCap":741278547},{"date":"2021-03-19","current":-19.30465,"twenty":-18.257221,"median":12.133543,"eighty":28.281677,"marketCap":727920433},{"date":"2021-03-26","current":-18.139183,"twenty":-18.276572,"median":12.068981,"eighty":28.220621,"marketCap":683974173},{"date":"2021-04-01","current":-18.791228,"twenty":-18.286247,"median":11.953981,"eighty":28.108878,"marketCap":708560847},{"date":"2021-04-09","current":-19.114684,"twenty":-18.358811,"median":11.875296,"eighty":28.012374,"marketCap":720757386},{"date":"2021-04-16","current":-19.399876,"twenty":-18.429184,"median":11.774419,"eighty":27.92183,"marketCap":731511130},{"date":"2021-04-23","current":-19.870521,"twenty":-18.452872,"median":11.641261,"eighty":27.840945,"marketCap":749257734},{"date":"2021-04-30","current":-26.149978,"twenty":-18.543802,"median":11.546074,"eighty":27.775372,"marketCap":824796448},{"date":"2021-05-07","current":-26.106704,"twenty":-18.577317,"median":11.469769,"eighty":27.734854,"marketCap":823431536},{"date":"2021-05-14","current":-26.193252,"twenty":-18.68777,"median":11.439506,"eighty":27.720358,"marketCap":826161359},{"date":"2021-05-21","current":-25.482319,"twenty":-18.789174,"median":11.318452,"eighty":27.672528,"marketCap":803737815},{"date":"2021-05-28","current":-26.607448,"twenty":-18.832899,"median":11.225038,"eighty":27.602409,"marketCap":839225511},{"date":"2021-06-04","current":-27.095828,"twenty":-18.919584,"median":11.191441,"eighty":27.560277,"marketCap":854629511},{"date":"2021-06-11","current":-28.332234,"twenty":-19.011947,"median":11.128694,"eighty":27.473087,"marketCap":893626979},{"date":"2021-06-18","current":-26.792909,"twenty":-19.075718,"median":10.984262,"eighty":27.408305,"marketCap":845075131},{"date":"2021-06-25","current":-28.573333,"twenty":-19.198885,"median":10.866673,"eighty":27.324915,"marketCap":901231485},{"date":"2021-07-02","current":-27.367837,"twenty":-19.303434,"median":10.751936,"eighty":27.267754,"marketCap":863208954},{"date":"2021-07-09","current":-25.772874,"twenty":-19.404351,"median":10.546589,"eighty":27.224925,"marketCap":812902220},{"date":"2021-07-16","current":-24.925936,"twenty":-19.496824,"median":10.433418,"eighty":27.173924,"marketCap":786188954},{"date":"2021-07-23","current":-25.21031,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":795158372},{"date":"2021-07-30","current":55.766356,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":834097385},{"date":"2021-08-06","current":53.533613,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":800702243},{"date":"2021-08-13","current":54.199518,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":810662197},{"date":"2021-08-20","current":54.421487,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":813982182},{"date":"2021-08-27","current":56.732572,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":848549084},{"date":"2021-09-03","current":56.131951,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":839565595},{"date":"2021-09-10","current":54.330088,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":812615130},{"date":"2021-09-17","current":55.374647,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":828238588},{"date":"2021-09-24","current":57.424592,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":858899625},{"date":"2021-10-01","current":60.80635,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":909480572},{"date":"2021-10-08","current":64.279506,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":961428571},{"date":"2021-10-15","current":59.409253,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":888584196},{"date":"2021-10-22","current":58.416923,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":873741911},{"date":"2021-10-29","current":13.993735,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":918450785},{"date":"2021-11-05","current":14.444471,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":948033991},{"date":"2021-11-12","current":13.969855,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":916883463},{"date":"2021-11-19","current":13.468373,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":883969698},{"date":"2021-11-26","current":12.814655,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":841064254},{"date":"2021-12-03","current":13.029576,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":855170153},{"date":"2021-12-10","current":12.993756,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":852819170},{"date":"2021-12-17","current":13.074351,"twenty":-19.665072,"median":10.096305,"eighty":27.123029,"marketCap":858108882},{"date":"2021-12-23","current":13.220617,"twenty":-19.665072,"median":10.096305,"eighty":27.111599,"marketCap":867708730},{"date":"2021-12-31","current":13.053456,"twenty":-19.665072,"median":10.096305,"eighty":27.111599,"marketCap":856737475},{"date":"2022-01-07","current":13.444492,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":882402376},{"date":"2022-01-14","current":13.465388,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":883773782},{"date":"2022-01-21","current":12.659434,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":830876660},{"date":"2022-01-28","current":12.814655,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":841064254},{"date":"2022-02-04","current":12.9251,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":848313119},{"date":"2022-02-11","current":12.772865,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":838321440},{"date":"2022-02-18","current":12.984801,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":852231424},{"date":"2022-02-25","current":12.9251,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":848313119},{"date":"2022-03-04","current":10.774098,"twenty":-19.661991,"median":10.14992,"eighty":26.995256,"marketCap":781897842},{"date":"2022-03-11","current":10.118096,"twenty":-19.661991,"median":10.093702,"eighty":26.899692,"marketCap":734290431},{"date":"2022-03-18","current":10.946872,"twenty":-19.661991,"median":10.093702,"eighty":26.862296,"marketCap":794436419},{"date":"2022-03-25","current":10.749802,"twenty":-19.661991,"median":10.093702,"eighty":26.687785,"marketCap":780134605},{"date":"2022-04-01","current":10.96037,"twenty":-19.661991,"median":10.093702,"eighty":24.498289,"marketCap":795415996},{"date":"2022-04-08","current":10.42585,"twenty":-19.661991,"median":10.093702,"eighty":24.095853,"marketCap":756624772},{"date":"2022-04-14","current":10.652616,"twenty":-19.661991,"median":10.093702,"eighty":23.781462,"marketCap":773081655},{"date":"2022-04-22","current":10.821503,"twenty":-19.661991,"median":10.093702,"eighty":23.635495,"marketCap":785338083},{"date":"2022-04-29","current":8.269332,"twenty":-19.661991,"median":10.029044,"eighty":23.298647,"marketCap":630181015},{"date":"2022-05-06","current":8.393528,"twenty":-19.661991,"median":9.946229,"eighty":21.962484,"marketCap":639645561},{"date":"2022-05-13","current":8.046816,"twenty":-19.661991,"median":9.922842,"eighty":21.288787,"marketCap":613223704},{"date":"2022-05-20","current":8.227934,"twenty":-19.661991,"median":9.828003,"eighty":21.052994,"marketCap":627026167},{"date":"2022-05-27","current":8.934294,"twenty":-19.661991,"median":9.766157,"eighty":20.839657,"marketCap":680855772},{"date":"2022-06-03","current":8.952406,"twenty":-19.661991,"median":9.744067,"eighty":20.716146,"marketCap":682236018},{"date":"2022-06-10","current":8.378003,"twenty":-19.661991,"median":9.710437,"eighty":20.502809,"marketCap":638462493},{"date":"2022-06-17","current":7.689755,"twenty":-19.661991,"median":9.680346,"eighty":20.379298,"marketCap":586013134},{"date":"2022-06-24","current":8.403877,"twenty":-19.665072,"median":9.640122,"eighty":20.306314,"marketCap":640434273},{"date":"2022-07-01","current":8.383178,"twenty":-19.665072,"median":9.607877,"eighty":20.233331,"marketCap":638856849},{"date":"2022-07-08","current":8.297794,"twenty":-19.665072,"median":9.583335,"eighty":16.631664,"marketCap":632349974},{"date":"2022-07-15","current":7.28612,"twenty":-19.665072,"median":9.544053,"eighty":16.202644,"marketCap":555253360},{"date":"2022-07-22","current":7.738915,"twenty":-19.665072,"median":9.515732,"eighty":16.016247,"marketCap":589759517},{"date":"2022-07-29","current":7.722215,"twenty":-19.665072,"median":9.467106,"eighty":15.859119,"marketCap":614618805},{"date":"2022-08-05","current":7.776771,"twenty":-19.665072,"median":9.449361,"eighty":15.661169,"marketCap":618961006},{"date":"2022-08-12","current":7.80405,"twenty":-19.665072,"median":9.399276,"eighty":15.553337,"marketCap":621132107},{"date":"2022-08-19","current":7.769332,"twenty":-19.665072,"median":9.373943,"eighty":15.246013,"marketCap":618368888},{"date":"2022-08-26","current":7.265925,"twenty":-19.665072,"median":9.350194,"eighty":15.088115,"marketCap":578302216},{"date":"2022-09-02","current":7.03778,"twenty":-19.665072,"median":9.310408,"eighty":14.780022,"marketCap":560143921},{"date":"2022-09-09","current":6.814594,"twenty":-19.665072,"median":9.297021,"eighty":14.397308,"marketCap":542380371},{"date":"2022-09-16","current":6.611248,"twenty":-19.665072,"median":9.2643,"eighty":14.22358,"marketCap":526195804},{"date":"2022-09-23","current":6.348385,"twenty":-19.665072,"median":9.202947,"eighty":13.979407,"marketCap":505274291},{"date":"2022-09-30","current":6.445098,"twenty":-19.665072,"median":9.140484,"eighty":13.844484,"marketCap":512971829},{"date":"2022-10-07","current":6.73028,"twenty":-19.665072,"median":9.115703,"eighty":13.591355,"marketCap":535669697},{"date":"2022-10-14","current":6.87411,"twenty":-19.665072,"median":9.081146,"eighty":13.468373,"marketCap":547117318},{"date":"2022-10-21","current":7.144413,"twenty":-19.665072,"median":9.055522,"eighty":13.356563,"marketCap":568630950},{"date":"2022-10-28","current":7.473994,"twenty":-19.665072,"median":9.009329,"eighty":13.265989,"marketCap":567418141},{"date":"2022-11-04","current":7.167919,"twenty":-19.665072,"median":8.957581,"eighty":13.215244,"marketCap":544181207},{"date":"2022-11-11","current":7.426905,"twenty":-19.665072,"median":8.931619,"eighty":13.145991,"marketCap":563843228},{"date":"2022-11-18","current":7.539395,"twenty":-19.665072,"median":8.904362,"eighty":13.111731,"marketCap":572383298},{"date":"2022-11-25","current":7.6545,"twenty":-19.665072,"median":8.843735,"eighty":13.085099,"marketCap":581121975},{"date":"2022-12-02","current":7.816694,"twenty":-19.665072,"median":8.798017,"eighty":13.053492,"marketCap":593435564},{"date":"2022-12-09","current":7.290872,"twenty":-19.665072,"median":8.716953,"eighty":13.031964,"marketCap":553515702},{"date":"2022-12-16","current":7.3118,"twenty":-19.665072,"median":8.548788,"eighty":13.002899,"marketCap":555104552},{"date":"2022-12-23","current":7.419057,"twenty":-19.665072,"median":8.454441,"eighty":12.975606,"marketCap":563247410},{"date":"2022-12-30","current":7.317032,"twenty":-19.665072,"median":8.393528,"eighty":12.942177,"marketCap":555501765},{"date":"2023-01-06","current":7.215007,"twenty":-19.506456,"median":8.393528,"eighty":12.942177,"marketCap":547756120},{"date":"2023-01-13","current":7.662348,"twenty":-19.409555,"median":8.393528,"eighty":12.942177,"marketCap":581717794},{"date":"2023-01-20","current":7.69374,"twenty":-19.312411,"median":8.393528,"eighty":12.942177,"marketCap":584101069},{"date":"2023-01-27","current":7.853318,"twenty":-19.221476,"median":8.393528,"eighty":12.942177,"marketCap":596216052},{"date":"2023-02-03","current":8.55703,"twenty":-19.096201,"median":8.403877,"eighty":12.942177,"marketCap":649641141},{"date":"2023-02-10","current":8.120153,"twenty":-19.024322,"median":8.447157,"eighty":12.942177,"marketCap":616473893},{"date":"2023-02-17","current":8.224794,"twenty":-18.922657,"median":8.447157,"eighty":12.942177,"marketCap":624418144},{"date":"2023-02-24","current":7.821926,"twenty":-18.869345,"median":8.447157,"eighty":12.942177,"marketCap":593832777},{"date":"2023-03-03","current":8.615535,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":684814417},{"date":"2023-03-10","current":7.903404,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":628209977},{"date":"2023-03-17","current":7.528598,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":598418166},{"date":"2023-03-24","current":7.381175,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":586700054},{"date":"2023-03-31","current":7.586069,"twenty":-18.85596,"median":8.485566,"eighty":12.94137,"marketCap":602986244},{"date":"2023-04-06","current":7.181278,"twenty":-18.85596,"median":8.485566,"eighty":12.94137,"marketCap":570811089},{"date":"2023-04-14","current":7.286224,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":579152796},{"date":"2023-04-21","current":7.108814,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":565051211},{"date":"2023-04-28","current":6.502021,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":498087332},{"date":"2023-05-05","current":6.251038,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":478860800},{"date":"2023-05-12","current":6.423589,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":492079041},{"date":"2023-05-19","current":6.742546,"twenty":-18.854832,"median":8.502198,"eighty":12.942177,"marketCap":516512758},{"date":"2023-05-26","current":6.562152,"twenty":-18.802091,"median":8.502198,"eighty":12.942177,"marketCap":502693688},{"date":"2023-06-02","current":6.460191,"twenty":-18.807523,"median":8.502861,"eighty":12.942984,"marketCap":494882910},{"date":"2023-06-09","current":6.972614,"twenty":-18.789174,"median":8.502861,"eighty":12.942984,"marketCap":534137078},{"date":"2023-06-15","current":6.862809,"twenty":-18.789174,"median":8.502861,"eighty":12.942984,"marketCap":525725471},{"date":"2023-06-23","current":7.064118,"twenty":-18.791228,"median":8.507056,"eighty":12.944598,"marketCap":541146751},{"date":"2023-06-30","current":6.912483,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":529530722},{"date":"2023-07-07","current":6.860194,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":525525194},{"date":"2023-07-14","current":7.20791,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":552161952},{"date":"2023-07-21","current":7.375232,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":564979639},{"date":"2023-07-28","current":7.022287,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":537942329},{"date":"2023-08-04","current":9.147731,"twenty":-18.550947,"median":8.55703,"eighty":12.944878,"marketCap":562018287},{"date":"2023-08-11","current":9.076086,"twenty":-18.430211,"median":8.616044,"eighty":12.944878,"marketCap":557616577},{"date":"2023-08-18","current":8.740658,"twenty":-18.335923,"median":8.732574,"eighty":12.944878,"marketCap":537008573},{"date":"2023-08-25","current":8.880691,"twenty":-18.050874,"median":8.798017,"eighty":12.944878,"marketCap":545611915},{"date":"2023-09-01","current":8.626678,"twenty":-17.731039,"median":8.826649,"eighty":12.944878,"marketCap":530005853},{"date":"2023-09-08","current":8.033981,"twenty":-17.634535,"median":8.826649,"eighty":12.944878,"marketCap":493591710},{"date":"2023-09-15","current":7.998158,"twenty":-17.337756,"median":8.826649,"eighty":12.944878,"marketCap":491390855},{"date":"2023-09-22","current":8.353126,"twenty":-17.060598,"median":8.826649,"eighty":12.944878,"marketCap":513199326},{"date":"2023-09-29","current":8.190297,"twenty":-16.718296,"median":8.826649,"eighty":12.944878,"marketCap":503195440},{"date":"2023-10-06","current":8.245658,"twenty":-16.160428,"median":8.826649,"eighty":12.944878,"marketCap":506596761},{"date":"2023-10-13","current":8.457336,"twenty":-15.838261,"median":8.826649,"eighty":12.944878,"marketCap":519601812},{"date":"2023-10-20","current":8.024211,"twenty":-15.465164,"median":8.826649,"eighty":12.944878,"marketCap":492991477},{"date":"2023-10-27","current":8.902899,"twenty":-15.188007,"median":8.847558,"eighty":12.945716,"marketCap":494992254},{"date":"2023-11-03","current":8.935727,"twenty":-14.758057,"median":8.853331,"eighty":12.945716,"marketCap":496817513},{"date":"2023-11-10","current":9.232499,"twenty":-13.735889,"median":8.87178,"eighty":12.945716,"marketCap":513317730},{"date":"2023-11-17","current":9.786232,"twenty":-8.845914,"median":8.89427,"eighty":12.945716,"marketCap":544104720},{"date":"2023-11-24","current":9.858615,"twenty":6.381119,"median":8.908437,"eighty":12.945716,"marketCap":548129163},{"date":"2023-12-01","current":9.8369,"twenty":6.427891,"median":8.93058,"eighty":12.945716,"marketCap":546921830},{"date":"2023-12-08","current":10.195198,"twenty":6.480808,"median":8.942057,"eighty":12.945437,"marketCap":566842824},{"date":"2023-12-15","current":10.329107,"twenty":6.519799,"median":8.991415,"eighty":12.945437,"marketCap":574288044},{"date":"2023-12-22","current":10.70912,"twenty":6.562152,"median":9.018888,"eighty":12.945437,"marketCap":595416371},{"date":"2023-12-29","current":10.662071,"twenty":6.601824,"median":9.048371,"eighty":12.945716,"marketCap":592800483},{"date":"2024-01-05","current":9.854996,"twenty":6.674572,"median":9.059062,"eighty":12.945996,"marketCap":547927941},{"date":"2024-01-12","current":9.865854,"twenty":6.73028,"median":9.081146,"eighty":12.945996,"marketCap":548531608},{"date":"2024-01-19","current":9.996144,"twenty":6.771688,"median":9.112288,"eighty":12.950772,"marketCap":555775605},{"date":"2024-01-26","current":10.553496,"twenty":6.802195,"median":9.134382,"eighty":12.945996,"marketCap":586763818},{"date":"2024-02-02","current":11.005892,"twenty":6.841894,"median":9.152127,"eighty":12.945996,"marketCap":611916588},{"date":"2024-02-09","current":10.875602,"twenty":6.87411,"median":9.180297,"eighty":12.945996,"marketCap":604672590},{"date":"2024-02-16","current":10.792361,"twenty":6.912483,"median":9.232499,"eighty":12.945996,"marketCap":600044481},{"date":"2024-02-23","current":10.499208,"twenty":6.94647,"median":9.2643,"eighty":12.945996,"marketCap":583745486},{"date":"2024-03-01","current":12.574074,"twenty":6.94647,"median":9.265885,"eighty":12.928457,"marketCap":684155344},{"date":"2024-03-08","current":12.17501,"twenty":6.94647,"median":9.265885,"eighty":12.915714,"marketCap":662442312},{"date":"2024-03-15","current":11.646144,"twenty":6.94647,"median":9.265885,"eighty":12.870176,"marketCap":633666720},{"date":"2024-03-22","current":12.141725,"twenty":6.94647,"median":9.265885,"eighty":12.845618,"marketCap":660631261},{"date":"2024-03-28","current":12.308151,"twenty":6.94647,"median":9.265885,"eighty":12.810301,"marketCap":669686517},{"date":"2024-04-05","current":12.001187,"twenty":6.94647,"median":9.2643,"eighty":12.72809,"marketCap":652984600},{"date":"2024-04-12","current":11.479718,"twenty":6.94647,"median":9.2643,"eighty":12.706527,"marketCap":624611463},{"date":"2024-04-19","current":10.970476,"twenty":6.94647,"median":9.2643,"eighty":12.690386,"marketCap":596903613},{"date":"2024-04-26","current":11.245295,"twenty":6.94647,"median":9.265885,"eighty":12.656747,"marketCap":611856514},{"date":"2024-05-03","current":11.0039,"twenty":6.94647,"median":9.265885,"eighty":12.629805,"marketCap":598722209},{"date":"2024-05-10","current":12.389063,"twenty":6.94647,"median":9.265885,"eighty":12.582662,"marketCap":654836295},{"date":"2024-05-17","current":13.664745,"twenty":6.94647,"median":9.265885,"eighty":12.594223,"marketCap":722263780},{"date":"2024-05-24","current":13.718378,"twenty":6.94647,"median":9.265885,"eighty":12.64033,"marketCap":725098570},{"date":"2024-05-31","current":12.894739,"twenty":6.94647,"median":9.265885,"eighty":12.683882,"marketCap":681564308},{"date":"2024-06-07","current":13.063297,"twenty":6.94647,"median":9.265885,"eighty":12.698414,"marketCap":690473645},{"date":"2024-06-14","current":13.047974,"twenty":6.94647,"median":9.2643,"eighty":12.718632,"marketCap":689663705},{"date":"2024-06-21","current":12.894739,"twenty":6.944901,"median":9.255493,"eighty":12.72698,"marketCap":681564308},{"date":"2024-06-28","current":11.982989,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":633372892},{"date":"2024-07-05","current":12.300952,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":650179142},{"date":"2024-07-12","current":12.082592,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":638637500},{"date":"2024-07-15","current":12.274136,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":648761747},{"date":"2024-08-02","current":20.518361,"twenty":6.916241,"median":9.183553,"eighty":12.798199,"marketCap":794409401},{"date":"2024-08-09","current":19.012282,"twenty":6.916241,"median":9.183553,"eighty":12.837276,"marketCap":736098532},{"date":"2024-08-16","current":19.348133,"twenty":6.916241,"median":9.183553,"eighty":12.867788,"marketCap":749101653},{"date":"2024-08-23","current":19.558039,"twenty":6.916241,"median":9.183553,"eighty":12.894943,"marketCap":757228603},{"date":"2024-08-30","current":20.119539,"twenty":6.916241,"median":9.208592,"eighty":12.919851,"marketCap":778968195},{"date":"2024-09-06","current":19.243179,"twenty":6.916241,"median":9.223368,"eighty":12.933085,"marketCap":745038177},{"date":"2024-09-13","current":19.143474,"twenty":6.916241,"median":9.223368,"eighty":12.974291,"marketCap":741177876},{"date":"2024-09-20","current":20.38717,"twenty":6.916241,"median":9.223368,"eighty":13.002899,"marketCap":789330057},{"date":"2024-09-27","current":19.66824,"twenty":6.916241,"median":9.223368,"eighty":13.029431,"marketCap":761495252},{"date":"2024-10-04","current":19.374371,"twenty":6.916241,"median":9.255493,"eighty":13.050167,"marketCap":750117521},{"date":"2024-10-11","current":19.384866,"twenty":6.916241,"median":9.287812,"eighty":13.068978,"marketCap":750523869},{"date":"2024-10-18","current":20.339941,"twenty":6.916241,"median":9.294057,"eighty":13.111731,"marketCap":787501493},{"date":"2024-10-25","current":20.303207,"twenty":6.916241,"median":9.294057,"eighty":13.132972,"marketCap":786079277},{"date":"2024-10-31","current":20.681039,"twenty":6.916241,"median":9.294057,"eighty":13.193751,"marketCap":800707788},{"date":"2024-11-08","current":24.527738,"twenty":6.914989,"median":9.294025,"eighty":13.239967,"marketCap":945765062},{"date":"2024-11-15","current":24.543617,"twenty":6.914989,"median":9.294025,"eighty":13.303181,"marketCap":946377339},{"date":"2024-11-22","current":24.660063,"twenty":6.914989,"median":9.294025,"eighty":13.336056,"marketCap":950867376},{"date":"2024-11-29","current":24.421878,"twenty":6.914989,"median":9.294025,"eighty":13.452524,"marketCap":941683210},{"date":"2024-12-06","current":23.733789,"twenty":6.914989,"median":9.294025,"eighty":13.511357,"marketCap":915151173},{"date":"2024-12-13","current":24.093713,"twenty":6.914989,"median":9.294025,"eighty":13.612255,"marketCap":929029469},{"date":"2024-12-20","current":23.516776,"twenty":6.914989,"median":9.294025,"eighty":13.724193,"marketCap":906783377},{"date":"2024-12-27","current":23.622636,"twenty":6.914989,"median":9.294025,"eighty":13.850454,"marketCap":910865229},{"date":"2025-01-03","current":23.331521,"twenty":6.914989,"median":9.294025,"eighty":13.969855,"marketCap":899640136},{"date":"2025-01-10","current":23.389744,"twenty":6.913736,"median":9.292216,"eighty":14.156119,"marketCap":901885155},{"date":"2025-01-17","current":24.342483,"twenty":6.913736,"median":9.292216,"eighty":14.368055,"marketCap":938621821},{"date":"2025-01-24","current":24.33719,"twenty":6.913736,"median":9.292216,"eighty":17.934993,"marketCap":938417728},{"date":"2025-01-31","current":24.750044,"twenty":6.913736,"median":9.292216,"eighty":19.020679,"marketCap":954336950},{"date":"2025-02-07","current":24.188987,"twenty":6.913736,"median":9.292216,"eighty":19.276765,"marketCap":932703136},{"date":"2025-02-14","current":23.850235,"twenty":6.913736,"median":9.292216,"eighty":19.374371,"marketCap":919641210},{"date":"2025-02-21","current":22.352317,"twenty":6.913736,"median":9.292216,"eighty":19.456234,"marketCap":861883007},{"date":"2025-02-28","current":21.341355,"twenty":6.913736,"median":9.30221,"eighty":19.584278,"marketCap":822901322},{"date":"2025-03-07","current":106.913114,"twenty":6.912483,"median":9.307398,"eighty":19.673488,"marketCap":933137656},{"date":"2025-03-14","current":99.523668,"twenty":6.912483,"median":9.32958,"eighty":19.73646,"marketCap":868642577},{"date":"2025-03-21","current":100.084892,"twenty":6.912483,"median":9.373943,"eighty":19.878147,"marketCap":873540938},{"date":"2025-03-28","current":103.101469,"twenty":6.912483,"median":9.423818,"eighty":19.977852,"marketCap":899869625},{"date":"2025-04-04","current":96.460322,"twenty":6.912483,"median":9.489287,"eighty":20.119539,"marketCap":841905693},{"date":"2025-04-11","current":94.706498,"twenty":6.913736,"median":9.578014,"eighty":20.332594,"marketCap":826598317},{"date":"2025-04-17","current":90.754548,"twenty":6.913736,"median":9.62614,"eighty":20.391368,"marketCap":792105696},{"date":"2025-04-25","current":91.074082,"twenty":6.912483,"median":9.640122,"eighty":20.644305,"marketCap":794894591},{"date":"2025-05-02","current":92.562839,"twenty":6.912483,"median":9.640122,"eighty":21.510731,"marketCap":807888457},{"date":"2025-05-09","current":109.520545,"twenty":6.912483,"median":9.771755,"eighty":22.378782,"marketCap":876383405},{"date":"2025-05-16","current":111.272874,"twenty":6.912483,"median":9.8369,"eighty":23.241541,"marketCap":890405539},{"date":"2025-05-23","current":111.53057,"twenty":6.912483,"median":9.851377,"eighty":23.389744,"marketCap":892467618},{"date":"2025-05-30","current":112.020191,"twenty":6.912483,"median":9.854996,"eighty":23.479725,"marketCap":896385567},{"date":"2025-06-06","current":112.509812,"twenty":6.912483,"median":9.854996,"eighty":23.680859,"marketCap":900303516},{"date":"2025-06-13","current":113.772519,"twenty":6.912483,"median":9.858615,"eighty":23.77084,"marketCap":910407701},{"date":"2025-06-20","current":110.757483,"twenty":6.911437,"median":9.900236,"eighty":23.963505,"marketCap":886281382},{"date":"2025-06-24","current":111.350183,"twenty":6.911437,"median":9.996144,"eighty":24.056662,"marketCap":891024163}],"updateTime":1750863211626}}}