US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hudson Global

8.65

+0.18502.19%

Post-market: 8.650.0050+0.06%16:00 EDT

Volume:18.04K

Turnover:155.28K

Market Cap:23.78M

PE:-7.09

High:8.72

Open:8.40

Low:8.40

Close:8.46

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

8-K - Current report

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSON/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSON\",,,,,undefined,":{"symbol":"HSON","market":"US","secType":"STK","nameCN":"Hudson Global","latestPrice":8.645,"timestamp":1752264000000,"preClose":8.46,"halted":0,"volume":18037,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.645,"latestTime":"16:00 EDT","volume":7,"amount":60.550000000000004,"timestamp":1752264001222},"delay":0,"floatShares":2182962,"shares":2750735,"eps":-1.219758,"marketStatus":"Market Closed","change":0.185,"latestTime":"07-11 16:00:00 EDT","open":8.4,"high":8.7199,"low":8.4,"amount":155281.0177,"amplitude":0.037813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.219758,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1047877200000,"exchange":"NASDAQ","adjPreClose":8.46,"dividendRate":0.000116,"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.645,"latestTime":"16:00 EDT","volume":7,"amount":60.550000000000004,"timestamp":1752264001222},"volumeRatio":2.212640182952283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSON\",,,,,undefined,":{"symbol":"HSON","floatShares":2182962,"roa":"-2.76%","roe":"-8.66%","lyrEps":-1.59,"volumeRatio":2.212640182952283,"shares":2750735,"dividePrice":0.001,"high":8.7199,"amplitude":0.037813,"preClose":8.46,"low":8.4,"week52Low":8.28,"pbRate":"0.60","psRate":"0.17","week52High":18.99,"institutionHeld":0.5265,"latestPrice":8.645,"eps":-1.219758,"divideRate":0.000116,"volume":18037,"delay":0,"ttmEps":-1.219758,"open":8.4,"prevYearClose":13.05,"prevWeekClose":8.53,"prevMonthClose":8.51,"prevQuarterClose":8.51,"fiveDayClose":8.53,"twentyDayClose":8.42,"sixtyDayClose":9.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSON\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10739921","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520002507-HSON","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520002507/0000921895-20-002507-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520002507/ex21to8k11776012_10012020.htm","primary":true,"translateUrl":null,"linkName":"ex21to8k11776012_10012020.htm","type":"EX-2.1","id":"NTFILE2Lf4sqdwc1jKyPkz","market":"us","size":391772},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520002507/form8k11776012_10012020.htm","primary":false,"translateUrl":null,"linkName":"form8k11776012_10012020.htm","type":"8-K","id":"NTFILE7TinPQbg1ht46RYA","market":"us","size":21107},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520002507/ex991to8k11776012_10012020.htm","primary":false,"translateUrl":null,"linkName":"ex991to8k11776012_10012020.htm","type":"EX-99.1","id":"NTFILE7WMTQRGQkdep9XcE","market":"us","size":11305},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520002507/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECxnq1tA1bjQh9bUP","market":"us","size":4505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10375040","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520002411-HSON","pdf_url":null,"pub_time":1600185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520002411/0000921895-20-002411-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520002411/form8k11776003_09162020.htm","primary":true,"translateUrl":null,"linkName":"form8k11776003_09162020.htm","type":"8-K","id":"NTFILE6kzdRSAppiPKSrwM","market":"us","size":22763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-16 00:00","pubTimestamp":1600185600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227342","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070820000028-HSON","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HSON","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/0001210708-20-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/hson20200630-10q.htm","primary":true,"translateUrl":null,"linkName":"hson20200630-10q.htm","type":"10-Q","id":"NTFILE6inQZ3oXG2s5pzKA","market":"us","size":1737637},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/hson-20200630exx311.htm","primary":false,"translateUrl":null,"linkName":"hson-20200630exx311.htm","type":"EX-31.1","id":"NTFILEHbbBJABFPtFMkQfN","market":"us","size":13226},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/hson-20200630exx312.htm","primary":false,"translateUrl":null,"linkName":"hson-20200630exx312.htm","type":"EX-31.2","id":"NTFILECENKqRyKmsY83eD6","market":"us","size":13361},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/hson-20200630exx321.htm","primary":false,"translateUrl":null,"linkName":"hson-20200630exx321.htm","type":"EX-32.1","id":"NTFILE7GX95jaEW9hoQET3","market":"us","size":4811},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/hson-20200630exx322.htm","primary":false,"translateUrl":null,"linkName":"hson-20200630exx322.htm","type":"EX-32.2","id":"NTFILEHiYqkWPLy9zdTPFG","market":"us","size":5068},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/hson-20200630.xml","primary":false,"translateUrl":null,"linkName":"hson-20200630.xml","type":"EX-101.INS","id":"NTFILE2ogSgtbcNgYdYes6","market":"us","size":1468086},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/hson-20200630.xsd","primary":false,"translateUrl":null,"linkName":"hson-20200630.xsd","type":"EX-101.SCH","id":"NTFILEC1EqdudspuxfUSU3","market":"us","size":40171},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/hson-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"hson-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEGy4FcBLnMkv1xJt3","market":"us","size":61397},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/hson-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"hson-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEGAgzAQP8erMaAFYg","market":"us","size":178529},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/hson-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"hson-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECZZGU9Zwp3RANmTY","market":"us","size":524763},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/hson-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"hson-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEBiP778uKNWGTEmVN","market":"us","size":302624}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":20903,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20904,"name":"CONDENSED CONSOLIDATED STATEMENT OF OTHER COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20905,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20906,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20907,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20908,"name":"CONDENSED CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":"简明合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000028/R7.htm","cdn_url":"https://static.tigerbbs.com/a17bbc67df05735cd523043b046b3f28","translation_url":"https://static.tigerbbs.com/27fcfdb59763ff8b8a21f03132a93eb4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10225705","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070820000025-HSON","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000025/0001210708-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000025/hson202006308kex991.htm","primary":true,"translateUrl":null,"linkName":"hson202006308kex991.htm","type":"EX-99.1","id":"NTFILE2xMTJHBbQm3PUsaP","market":"us","size":496160},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000025/hson202006308kearningsrele.htm","primary":false,"translateUrl":null,"linkName":"hson202006308kearningsrele.htm","type":"8-K","id":"NTFILE8RWrS5ZAKLgGBQTf","market":"us","size":29802},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000025/hsonred.jpg","primary":false,"translateUrl":null,"linkName":"hsonred.jpg","type":"GRAPHIC","id":"NTFILE2efK6afkGufYE8Yn","market":"us","size":38234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153420","market":"us","labels":[],"media":"sec.gov","original_id":"AN181642720000001-HSON","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HSON","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000181642720000001/0001816427-20-000001-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000181642720000001/hson_13g_v2.htm","primary":true,"translateUrl":null,"linkName":"hson_13g_v2.htm","type":"SC 13G","id":"NTFILE7aWqeA2dKfPkedkk","market":"us","size":93330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10102663","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070820000019-HSON","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"HSON","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000019/0001210708-20-000019-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000019/hson201911-k.htm","primary":true,"translateUrl":null,"linkName":"hson201911-k.htm","type":"11-K","id":"NTFILE3GfLz8atpgz7AeJa","market":"us","size":224544},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000019/hson201911-kexhibit231.htm","primary":false,"translateUrl":null,"linkName":"hson201911-kexhibit231.htm","type":"EX-23.1","id":"NTFILE8nZg9GeEmhiUyz5Y","market":"us","size":4603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9686020","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070820000014-HSON","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HSON","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/0001210708-20-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/hson20200331-10q.htm","primary":true,"translateUrl":null,"linkName":"hson20200331-10q.htm","type":"10-Q","id":"NTFILE8Y6hgm3Uf4R8Xywe","market":"us","size":1154809},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/hson-20200331exx311.htm","primary":false,"translateUrl":null,"linkName":"hson-20200331exx311.htm","type":"EX-31.1","id":"NTFILEBbVR2n7Zt7eNSBgN","market":"us","size":13184},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/hson-20200331exx312.htm","primary":false,"translateUrl":null,"linkName":"hson-20200331exx312.htm","type":"EX-31.2","id":"NTFILEDz7MwPmnBm5apWKD","market":"us","size":13319},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/hson-20200331exx321.htm","primary":false,"translateUrl":null,"linkName":"hson-20200331exx321.htm","type":"EX-32.1","id":"NTFILETWazdq6sfBPmWysr","market":"us","size":4803},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/hson-20200331exx322.htm","primary":false,"translateUrl":null,"linkName":"hson-20200331exx322.htm","type":"EX-32.2","id":"NTFILECsuzSb6NK4nAMwN6","market":"us","size":5056},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/hson-20200331.xml","primary":false,"translateUrl":null,"linkName":"hson-20200331.xml","type":"EX-101.INS","id":"NTFILE7ErabZnve4ZL35sd","market":"us","size":1011814},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/hson-20200331.xsd","primary":false,"translateUrl":null,"linkName":"hson-20200331.xsd","type":"EX-101.SCH","id":"NTFILE6iheKW2NwKFtgVbk","market":"us","size":39549},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/hson-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"hson-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE6mkVpmn7DbNPi89F","market":"us","size":58854},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/hson-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"hson-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE5ktYumHmB1xQypKv","market":"us","size":175183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/hson-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"hson-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEGRQXV2chameN14RL","market":"us","size":518060},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/hson-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"hson-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE7Vs3jSBZNcYTXdrU","market":"us","size":296580}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":2593,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":"简明综合经营报表","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/R2.htm","cdn_url":"https://static.tigerbbs.com/8d13cf16a4a9f3d129c99128f4b4c2cc","translation_url":"https://static.tigerbbs.com/2a20df381f8173bf3bada19e6a45576c","translate_status":1},{"id":2594,"name":"CONDENSED CONSOLIDATED STATEMENT OF OTHER COMPREHENSIVE INCOME (LOSS)","name_zh":"简明综合其他全面收益表","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/R3.htm","cdn_url":"https://static.tigerbbs.com/05b4bbba0f14703b811898997d4e9d6c","translation_url":"https://static.tigerbbs.com/75ef0599a1188d2cf932fb5e4ddac596","translate_status":1},{"id":2595,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/R4.htm","cdn_url":"https://static.tigerbbs.com/0abc2beaab97d401a8ae1d67085d6ce9","translation_url":"https://static.tigerbbs.com/02bf006077437bdf122c81f3a8fbdba5","translate_status":1},{"id":2596,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/R5.htm","cdn_url":"https://static.tigerbbs.com/04860873caaae7a5f38c19c345affd6c","translation_url":"https://static.tigerbbs.com/5ae0a7efba601838e54dd8ecd6d9086b","translate_status":1},{"id":2597,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/R6.htm","cdn_url":"https://static.tigerbbs.com/9e7c69b9fc0d817da217b804b524084f","translation_url":"https://static.tigerbbs.com/34f4efd37c5ccfde56b3cc4783be8f12","translate_status":1},{"id":2598,"name":"CONDENSED CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":"简明合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000014/R7.htm","cdn_url":"https://static.tigerbbs.com/5a87d6356eeb83a022c229eb2401e6b5","translation_url":"https://static.tigerbbs.com/613ede06edee05e1a2046b412ea79f88","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9683762","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070820000012-HSON","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSON","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000012/0001210708-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000012/hson202003318kex991.htm","primary":true,"translateUrl":null,"linkName":"hson202003318kex991.htm","type":"EX-99.1","id":"NTFILEDmQZA6R7REugJpSb","market":"us","size":365496},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000012/hson202003318kearningsrele.htm","primary":false,"translateUrl":null,"linkName":"hson202003318kearningsrele.htm","type":"8-K","id":"NTFILEGXMhGdovcqy5goBX","market":"us","size":29791},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000012/hsonred.jpg","primary":false,"translateUrl":null,"linkName":"hsonred.jpg","type":"GRAPHIC","id":"NTFILEF98gixxNMKg74TTX","market":"us","size":38234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665934","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520001243-HSON","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520001243/0000921895-20-001243-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520001243/ex101to8k11776003_04302020.htm","primary":true,"translateUrl":null,"linkName":"ex101to8k11776003_04302020.htm","type":"EX-10.1","id":"NTFILE7UvJKKdJXBTQqyCu","market":"us","size":37377},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520001243/form8k11776003_04302020.htm","primary":false,"translateUrl":null,"linkName":"form8k11776003_04302020.htm","type":"8-K","id":"NTFILE3opeJjsxeMiYwcww","market":"us","size":20961}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9620404","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070820000009-HSON","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HSON","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000009/0001210708-20-000009-index.htm","us_notice_code":"Form 10-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000009/hson20191231-10ka.htm","primary":true,"translateUrl":null,"linkName":"hson20191231-10ka.htm","type":"10-K/A","id":"NTFILECFhpHNAUvWpH1Sm6","market":"us","size":483941},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000009/hson-20191231xexx313.htm","primary":false,"translateUrl":null,"linkName":"hson-20191231xexx313.htm","type":"EX-31.3","id":"NTFILE8KEuzB6kJednwfnW","market":"us","size":6571},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000009/hson-20191231xexx314.htm","primary":false,"translateUrl":null,"linkName":"hson-20191231xexx314.htm","type":"EX-31.4","id":"NTFILE4rYCkdfQnJRi9Rft","market":"us","size":6475}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395852","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070820000006-HSON","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HSON","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/0001210708-20-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson20191231-10k.htm","primary":true,"translateUrl":null,"linkName":"hson20191231-10k.htm","type":"10-K","id":"NTFILEFY3ZpK8qFNgJR7Kn","market":"us","size":1783839},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson-20191231xexx42.htm","primary":false,"translateUrl":null,"linkName":"hson-20191231xexx42.htm","type":"EX-4.2","id":"NTFILE3CMBjrgZBVQrzwSH","market":"us","size":7652},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson-20191231xexx21.htm","primary":false,"translateUrl":null,"linkName":"hson-20191231xexx21.htm","type":"EX-21","id":"NTFILE4rNzM52M71w6oErP","market":"us","size":25849},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson-20191231xexx231.htm","primary":false,"translateUrl":null,"linkName":"hson-20191231xexx231.htm","type":"EX-23.1","id":"NTFILE3QvzkSJoXtD38KJE","market":"us","size":3495},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson-20191231xexx232.htm","primary":false,"translateUrl":null,"linkName":"hson-20191231xexx232.htm","type":"EX-23.2","id":"NTFILE6yHeBthAU5EEY64M","market":"us","size":4125},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson-20191231xexx311.htm","primary":false,"translateUrl":null,"linkName":"hson-20191231xexx311.htm","type":"EX-31.1","id":"NTFILE2qBGrdjMGj1h3WZB","market":"us","size":13251},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson-20191231xexx312.htm","primary":false,"translateUrl":null,"linkName":"hson-20191231xexx312.htm","type":"EX-31.2","id":"NTFILEjoEPxV37abt7QfYe","market":"us","size":13070},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson-20191231xexx321.htm","primary":false,"translateUrl":null,"linkName":"hson-20191231xexx321.htm","type":"EX-32.1","id":"NTFILE5tatPygs5NsQNE6a","market":"us","size":4849},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson-20191231xexx322.htm","primary":false,"translateUrl":null,"linkName":"hson-20191231xexx322.htm","type":"EX-32.2","id":"NTFILE6CVrhCx4jPiQhB2M","market":"us","size":5055},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson-20191231.xml","primary":false,"translateUrl":null,"linkName":"hson-20191231.xml","type":"EX-101.INS","id":"NTFILE66aRKBcgP3HaW1jE","market":"us","size":1969320},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson-20191231.xsd","primary":false,"translateUrl":null,"linkName":"hson-20191231.xsd","type":"EX-101.SCH","id":"NTFILE676vaPewHtkYrMjX","market":"us","size":62814},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"hson-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBGDAr7vViL8uGN4s","market":"us","size":105505},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"hson-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3wWoQRv3wR8Hhmre","market":"us","size":380965},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"hson-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEDYx1Dc6rAr5etw6u","market":"us","size":827900},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000006/hson-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"hson-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEFoBa2hiDaUEXka5T","market":"us","size":495845}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9389117","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070820000004-HSON","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSON","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000004/0001210708-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000004/hson20191231-8kexhibit991.htm","primary":true,"translateUrl":null,"linkName":"hson20191231-8kexhibit991.htm","type":"EX-99.1","id":"NTFILE5VAz8MvY3qRwHeP5","market":"us","size":609793},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000004/hson201912318kearningsrele.htm","primary":false,"translateUrl":null,"linkName":"hson201912318kearningsrele.htm","type":"8-K","id":"NTFILE8zL9HUgApMXVxLXA","market":"us","size":29683},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000004/hsonred.jpg","primary":false,"translateUrl":null,"linkName":"hsonred.jpg","type":"GRAPHIC","id":"NTFILEDBW2FzcQUyKUKSG9","market":"us","size":38234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9186025","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520000740-HSON","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSON","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520000740/0000921895-20-000740-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520000740/ex991to8k11776003_03132020.htm","primary":true,"translateUrl":null,"linkName":"ex991to8k11776003_03132020.htm","type":"EX-99.1","id":"NTFILEGPJWN5vu48otHFGP","market":"us","size":9573},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520000740/form8k11776003_03132020.htm","primary":false,"translateUrl":null,"linkName":"form8k11776003_03132020.htm","type":"8-K","id":"NTFILEAnEdhNxiLPzgr9Jv","market":"us","size":16094},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520000740/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2uoXcpFi8J2Uj8re","market":"us","size":2461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089783","market":"us","labels":[],"media":"sec.gov","original_id":"AN116483320000054-HSON","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSON","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000116483320000054/0001164833-20-000054-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164833/000116483320000054/HSON13g13.txt","primary":true,"translateUrl":null,"linkName":"HSON13g13.txt","type":"SC 13G/A","id":"NTFILEFDRyqbnDhjYsANKN","market":"us","size":12359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076147","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000593-HSON","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSON","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000106299320000593/0001062993-20-000593-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000106299320000593/formsc13ga-hudson.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga-hudson.htm","type":"SC 13G/A","id":"NTFILEC9mrTmHv6qBes5Bc","market":"us","size":33026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029994","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271220000026-HSON","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSON","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000089271220000026/0000892712-20-000026-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937394/000089271220000026/hudson13ga.htm","primary":true,"translateUrl":null,"linkName":"hudson13ga.htm","type":"SC 13G/A","id":"NTFILE9qg8vs5D95tWF69H","market":"us","size":80592}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8951031","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070819000048-HSON","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"HSON","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000048/0001210708-19-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000048/hson201912138-k.htm","primary":true,"translateUrl":null,"linkName":"hson201912138-k.htm","type":"8-K","id":"NTFILE4CY7gwjZreMAyv7f","market":"us","size":25048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874127","market":"us","labels":[],"media":"sec.gov","original_id":"AN105885419000060-HSON","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HSON","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000105885419000060/0001058854-19-000060-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058854/000105885419000060/ccllc_hson_13g12062019.htm","primary":true,"translateUrl":null,"linkName":"ccllc_hson_13g12062019.htm","type":"SC 13G","id":"NTFILE68bMjL5yt91gEs4N","market":"us","size":39972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874194","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070819000044-HSON","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HSON","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000044/0001210708-19-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000044/hson20190930-10q.htm","primary":true,"translateUrl":null,"linkName":"hson20190930-10q.htm","type":"10-Q","id":"NTFILEERZPj2zYAeFaFSiu","market":"us","size":1901502},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000044/hson-20190930exx311.htm","primary":false,"translateUrl":null,"linkName":"hson-20190930exx311.htm","type":"EX-31.1","id":"NTFILEEbFRXk2QHaBxtJ3f","market":"us","size":13178},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000044/hson-20190930exx312.htm","primary":false,"translateUrl":null,"linkName":"hson-20190930exx312.htm","type":"EX-31.2","id":"NTFILE8fwjLMLpEsEok5JQ","market":"us","size":13317},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000044/hson-20190930exx321.htm","primary":false,"translateUrl":null,"linkName":"hson-20190930exx321.htm","type":"EX-32.1","id":"NTFILEbJvkRvAphfiWW8Jb","market":"us","size":4801},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000044/hson-20190930exx322.htm","primary":false,"translateUrl":null,"linkName":"hson-20190930exx322.htm","type":"EX-32.2","id":"NTFILEAGjNMEdwFf8qDQ2Z","market":"us","size":5058},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000044/hson-20190930.xml","primary":false,"translateUrl":null,"linkName":"hson-20190930.xml","type":"EX-101.INS","id":"NTFILE4WbVMgYV9wU1W7wE","market":"us","size":1812552},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000044/hson-20190930.xsd","primary":false,"translateUrl":null,"linkName":"hson-20190930.xsd","type":"EX-101.SCH","id":"NTFILE7Fk88KbHByzGe97b","market":"us","size":47886},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000044/hson-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"hson-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHTCoU1AEmEQcgwMS","market":"us","size":79341},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000044/hson-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"hson-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEFTtj7L42bLZ72aw2","market":"us","size":253908},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000044/hson-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"hson-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE2jghFAQJdKsUnDQK","market":"us","size":625318},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000044/hson-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"hson-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE5ZjSTn14E3VakY6e","market":"us","size":390382}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874171","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070819000042-HSON","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSON","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000042/0001210708-19-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000042/hson201909308kex991.htm","primary":true,"translateUrl":null,"linkName":"hson201909308kex991.htm","type":"EX-99.1","id":"NTFILECt5MqsS77dArytXK","market":"us","size":514839},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000042/hson201909308kearningsrele.htm","primary":false,"translateUrl":null,"linkName":"hson201909308kearningsrele.htm","type":"8-K","id":"NTFILE6JSv5XLpE9ZsEE8x","market":"us","size":29804},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070819000042/hsonred.jpg","primary":false,"translateUrl":null,"linkName":"hsonred.jpg","type":"GRAPHIC","id":"NTFILEGQWke8nSyYonAz2q","market":"us","size":38234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"HSON","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2025-03-14","symbol":"HSON","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"HSON","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-08","symbol":"HSON","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-10","symbol":"HSON","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSON\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSON","date":"2025-07-11","current":-6.414338,"percent":0.385993,"low":-173.759393,"twenty":-32.331876,"median":8.058289,"eighty":28.659244,"high":61.579475,"avg":-5.127344,"sd":45.257528,"marketCap":23271218},"quantilePoints":[{"date":"2020-07-17","current":55.243126,"twenty":-8.211161,"median":-3.287789,"eighty":7.35305,"marketCap":24086003},{"date":"2020-07-24","current":57.457773,"twenty":-8.211161,"median":-3.287789,"eighty":7.388218,"marketCap":25051589},{"date":"2020-07-31","current":57.273218,"twenty":-8.211161,"median":-3.287789,"eighty":7.428305,"marketCap":24971123},{"date":"2020-08-07","current":46.748963,"twenty":-8.211161,"median":-3.287789,"eighty":7.443768,"marketCap":26366415},{"date":"2020-08-14","current":46.65375,"twenty":-8.211161,"median":-3.286844,"eighty":7.471151,"marketCap":26312715},{"date":"2020-08-21","current":46.748963,"twenty":-8.211161,"median":-3.268228,"eighty":7.499319,"marketCap":26366415},{"date":"2020-08-28","current":46.50998,"twenty":-8.211161,"median":-3.242697,"eighty":7.508704,"marketCap":26231629},{"date":"2020-09-04","current":44.528149,"twenty":-8.211161,"median":-3.179036,"eighty":7.542338,"marketCap":25113876},{"date":"2020-09-11","current":44.749516,"twenty":-8.211161,"median":-3.159899,"eighty":7.560588,"marketCap":25238727},{"date":"2020-09-18","current":46.130085,"twenty":-8.211161,"median":-3.134368,"eighty":7.612473,"marketCap":26017368},{"date":"2020-09-25","current":45.749239,"twenty":-8.211161,"median":-3.054792,"eighty":7.663282,"marketCap":25802571},{"date":"2020-10-02","current":46.225298,"twenty":-8.211161,"median":-3.045224,"eighty":7.700711,"marketCap":26071068},{"date":"2020-10-09","current":47.177415,"twenty":-8.211161,"median":-3.030995,"eighty":7.721521,"marketCap":26608062},{"date":"2020-10-16","current":47.796291,"twenty":-8.211161,"median":-3.00217,"eighty":7.7734,"marketCap":26957108},{"date":"2020-10-23","current":48.415168,"twenty":-8.211161,"median":-2.970435,"eighty":7.781191,"marketCap":27306155},{"date":"2020-10-30","current":49.034044,"twenty":-8.211161,"median":-2.932352,"eighty":7.830439,"marketCap":27655201},{"date":"2020-11-06","current":-27.242495,"twenty":-8.216349,"median":4.160237,"eighty":7.877718,"marketCap":26071068},{"date":"2020-11-13","current":-28.056123,"twenty":-8.231049,"median":4.160237,"eighty":7.877718,"marketCap":26849710},{"date":"2020-11-20","current":-27.410832,"twenty":-8.265528,"median":4.160237,"eighty":7.877718,"marketCap":26232166},{"date":"2020-11-27","current":-28.112235,"twenty":-8.285503,"median":4.160237,"eighty":7.877718,"marketCap":26903409},{"date":"2020-12-04","current":-33.190393,"twenty":-8.409414,"median":4.160237,"eighty":7.877718,"marketCap":31763206},{"date":"2020-12-11","current":-29.603699,"twenty":-8.465512,"median":4.160237,"eighty":7.877718,"marketCap":28330740},{"date":"2020-12-18","current":-28.112235,"twenty":-8.652752,"median":4.160237,"eighty":7.877718,"marketCap":26903409},{"date":"2020-12-24","current":-30.132276,"twenty":-8.893063,"median":4.160237,"eighty":7.877718,"marketCap":28836588},{"date":"2020-12-31","current":-29.458929,"twenty":-9.196541,"median":4.160237,"eighty":7.877718,"marketCap":28192195},{"date":"2021-01-08","current":-29.999851,"twenty":-9.42965,"median":4.160237,"eighty":7.877718,"marketCap":28709857},{"date":"2021-01-15","current":-31.647306,"twenty":-9.59889,"median":4.160237,"eighty":7.877718,"marketCap":30286472},{"date":"2021-01-22","current":-37.679373,"twenty":-9.755298,"median":4.160237,"eighty":7.877718,"marketCap":36059160},{"date":"2021-01-29","current":-43.936169,"twenty":-10.540901,"median":4.160237,"eighty":7.877718,"marketCap":42046914},{"date":"2021-02-05","current":-41.551118,"twenty":-11.331035,"median":4.160237,"eighty":7.877718,"marketCap":39764420},{"date":"2021-02-12","current":-43.066148,"twenty":-11.519437,"median":4.160237,"eighty":7.877718,"marketCap":41214304},{"date":"2021-02-19","current":-42.533083,"twenty":-11.534818,"median":4.160237,"eighty":7.877718,"marketCap":40704160},{"date":"2021-02-26","current":-43.402822,"twenty":-11.541354,"median":4.160237,"eighty":7.877718,"marketCap":41536501},{"date":"2021-03-05","current":-39.390796,"twenty":-11.598951,"median":4.201427,"eighty":7.878703,"marketCap":37696992},{"date":"2021-03-12","current":-36.159625,"twenty":-11.675158,"median":4.201427,"eighty":7.878703,"marketCap":44946414},{"date":"2021-03-19","current":-35.857215,"twenty":-11.698227,"median":4.201427,"eighty":7.878703,"marketCap":44570518},{"date":"2021-03-26","current":-37.304464,"twenty":-11.76586,"median":4.160237,"eighty":7.877718,"marketCap":46369449},{"date":"2021-04-01","current":-35.857215,"twenty":-11.828955,"median":4.160237,"eighty":7.877718,"marketCap":44570518},{"date":"2021-04-09","current":-39.18918,"twenty":-11.930846,"median":4.201427,"eighty":7.878703,"marketCap":48712151},{"date":"2021-04-16","current":-38.1081,"twenty":-11.975236,"median":4.201427,"eighty":7.878703,"marketCap":47368368},{"date":"2021-04-23","current":-37.575776,"twenty":-12.015435,"median":4.201427,"eighty":7.878703,"marketCap":46706689},{"date":"2021-04-30","current":-38.37837,"twenty":-12.096178,"median":4.160237,"eighty":7.877718,"marketCap":47704314},{"date":"2021-05-07","current":-53.233947,"twenty":-12.35379,"median":4.160237,"eighty":7.877718,"marketCap":49773740},{"date":"2021-05-14","current":-50.043359,"twenty":-12.496052,"median":4.160237,"eighty":7.877718,"marketCap":46790541},{"date":"2021-05-21","current":-50.61824,"twenty":-18.986209,"median":4.160237,"eighty":7.877718,"marketCap":47328054},{"date":"2021-05-28","current":-54.239988,"twenty":-19.452822,"median":4.160237,"eighty":7.877718,"marketCap":50714389},{"date":"2021-06-04","current":-53.466773,"twenty":-19.81306,"median":4.160237,"eighty":7.877718,"marketCap":49991433},{"date":"2021-06-11","current":-52.774043,"twenty":-19.982583,"median":4.160237,"eighty":7.877718,"marketCap":49343730},{"date":"2021-06-18","current":-51.078144,"twenty":-20.130917,"median":4.160237,"eighty":7.877718,"marketCap":47758065},{"date":"2021-06-25","current":-53.722596,"twenty":-20.448773,"median":4.160237,"eighty":7.877718,"marketCap":50230627},{"date":"2021-07-02","current":-53.118971,"twenty":-20.617445,"median":4.160237,"eighty":7.877718,"marketCap":49666238},{"date":"2021-07-09","current":-55.619702,"twenty":-20.765204,"median":4.160237,"eighty":7.877718,"marketCap":52004421},{"date":"2021-07-16","current":-52.659066,"twenty":-20.872009,"median":4.160237,"eighty":7.877718,"marketCap":49236227},{"date":"2021-07-23","current":-53.176459,"twenty":-21.083038,"median":4.160237,"eighty":7.877718,"marketCap":49719989},{"date":"2021-07-30","current":-51.164376,"twenty":-21.316699,"median":-3.653772,"eighty":7.855556,"marketCap":47838692},{"date":"2021-08-06","current":-171.777347,"twenty":-24.698639,"median":-3.73809,"eighty":7.781191,"marketCap":48956544},{"date":"2021-08-13","current":-168.002021,"twenty":-25.65424,"median":-3.766345,"eighty":7.777071,"marketCap":47880576},{"date":"2021-08-20","current":-162.90533,"twenty":-26.253612,"median":-3.821732,"eighty":7.727774,"marketCap":46428019},{"date":"2021-08-27","current":-167.530105,"twenty":-26.423246,"median":-3.863816,"eighty":7.718001,"marketCap":47746080},{"date":"2021-09-03","current":-156.676042,"twenty":-26.725759,"median":-3.93367,"eighty":7.67493,"marketCap":44652672},{"date":"2021-09-10","current":-158.374937,"twenty":-27.119048,"median":-3.987894,"eighty":7.613841,"marketCap":45136857},{"date":"2021-09-17","current":-153.089481,"twenty":-27.803618,"median":-4.015588,"eighty":7.592012,"marketCap":43630502},{"date":"2021-09-24","current":-148.27594,"twenty":-28.129069,"median":-4.01915,"eighty":7.551827,"marketCap":42258643},{"date":"2021-10-01","current":-149.726607,"twenty":-28.734913,"median":-4.043282,"eighty":7.51496,"marketCap":42672083},{"date":"2021-10-08","current":-151.862498,"twenty":-28.95375,"median":-4.047256,"eighty":7.499319,"marketCap":43280812},{"date":"2021-10-15","current":-159.318768,"twenty":-29.442095,"median":-4.070975,"eighty":7.485703,"marketCap":45405849},{"date":"2021-10-22","current":-156.010639,"twenty":-29.601006,"median":-4.098669,"eighty":7.443768,"marketCap":44463032},{"date":"2021-10-29","current":-157.619874,"twenty":-29.96147,"median":-4.154056,"eighty":7.443768,"marketCap":44921664},{"date":"2021-11-05","current":25.03649,"twenty":-30.306224,"median":-4.18175,"eighty":7.443768,"marketCap":59236336},{"date":"2021-11-12","current":29.36215,"twenty":-30.306224,"median":-4.18175,"eighty":7.44599,"marketCap":69470848},{"date":"2021-11-19","current":35.23188,"twenty":-30.306224,"median":-4.18175,"eighty":7.499319,"marketCap":83358629},{"date":"2021-11-26","current":33.53837,"twenty":-30.306224,"median":-4.18175,"eighty":7.499319,"marketCap":79351783},{"date":"2021-12-03","current":31.89063,"twenty":-30.306224,"median":-4.18175,"eighty":7.520893,"marketCap":75453231},{"date":"2021-12-10","current":28.926987,"twenty":-30.306224,"median":-4.18175,"eighty":7.554869,"marketCap":68441251},{"date":"2021-12-17","current":26.260852,"twenty":-30.306224,"median":-4.18175,"eighty":7.61042,"marketCap":62133177},{"date":"2021-12-23","current":31.352826,"twenty":-30.306224,"median":-4.18175,"eighty":7.621683,"marketCap":74180787},{"date":"2021-12-31","current":33.183648,"twenty":-30.306224,"median":-4.18175,"eighty":7.682695,"marketCap":78512512},{"date":"2022-01-07","current":31.718991,"twenty":-30.233278,"median":-4.170714,"eighty":7.721521,"marketCap":75047132},{"date":"2022-01-14","current":30.734924,"twenty":-30.233278,"median":-4.170714,"eighty":7.737987,"marketCap":72718830},{"date":"2022-01-21","current":29.247381,"twenty":-30.233278,"median":-4.170714,"eighty":7.777071,"marketCap":69199303},{"date":"2022-01-28","current":33.36673,"twenty":-30.233278,"median":-4.170714,"eighty":7.78651,"marketCap":78945684},{"date":"2022-02-04","current":33.710009,"twenty":-30.233278,"median":-4.170714,"eighty":7.872793,"marketCap":79757882},{"date":"2022-02-11","current":33.504042,"twenty":-30.233278,"median":-4.170714,"eighty":7.881385,"marketCap":79270563},{"date":"2022-02-18","current":33.561255,"twenty":-30.233278,"median":-4.170714,"eighty":7.896325,"marketCap":79405930},{"date":"2022-02-25","current":34.36224,"twenty":-30.233278,"median":-4.170714,"eighty":7.931893,"marketCap":81301059},{"date":"2022-03-04","current":36.570669,"twenty":-30.233278,"median":-4.170714,"eighty":7.989887,"marketCap":86526202},{"date":"2022-03-11","current":28.098062,"twenty":-30.233278,"median":-4.170714,"eighty":8.125928,"marketCap":90672446},{"date":"2022-03-18","current":28.561448,"twenty":-30.233278,"median":-4.170714,"eighty":8.184436,"marketCap":92167794},{"date":"2022-03-25","current":31.26594,"twenty":-30.233278,"median":-4.170714,"eighty":8.324851,"marketCap":100895187},{"date":"2022-04-01","current":34.155785,"twenty":-30.233278,"median":-4.170714,"eighty":8.372168,"marketCap":110220719},{"date":"2022-04-08","current":31.289756,"twenty":-30.233278,"median":-4.170714,"eighty":8.425868,"marketCap":100972044},{"date":"2022-04-14","current":30.907326,"twenty":-30.233278,"median":-4.170714,"eighty":8.470664,"marketCap":99737941},{"date":"2022-04-22","current":30.568354,"twenty":-30.233278,"median":-4.170714,"eighty":8.577394,"marketCap":98644077},{"date":"2022-04-29","current":28.656202,"twenty":-30.233278,"median":-4.170714,"eighty":8.667656,"marketCap":92473563},{"date":"2022-05-06","current":29.290689,"twenty":-30.233278,"median":-4.170714,"eighty":25.523833,"marketCap":94521052},{"date":"2022-05-13","current":14.352257,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":92557707},{"date":"2022-05-20","current":16.448557,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":106076741},{"date":"2022-05-27","current":16.200654,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":104478017},{"date":"2022-06-03","current":16.261542,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":104870686},{"date":"2022-06-10","current":15.209043,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":98083121},{"date":"2022-06-17","current":14.508827,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":93567427},{"date":"2022-06-24","current":14.134799,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":91155317},{"date":"2022-07-01","current":13.112744,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":84564086},{"date":"2022-07-08","current":13.392657,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":86369242},{"date":"2022-07-15","current":12.516908,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":80721539},{"date":"2022-07-22","current":13.156236,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":84844564},{"date":"2022-07-29","current":12.260307,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":79066720},{"date":"2022-08-05","current":12.355945,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":79683490},{"date":"2022-08-12","current":9.359592,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":90451093},{"date":"2022-08-19","current":10.029803,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":96928012},{"date":"2022-08-26","current":10.517494,"twenty":-30.306224,"median":-4.159679,"eighty":25.789348,"marketCap":101641064},{"date":"2022-09-02","current":10.174358,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":98324995},{"date":"2022-09-09","current":10.273648,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":99284538},{"date":"2022-09-16","current":10.206481,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":98635435},{"date":"2022-09-23","current":9.898476,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":95658875},{"date":"2022-09-30","current":9.81808,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":94881926},{"date":"2022-10-07","current":9.510455,"twenty":-30.306224,"median":-4.01915,"eighty":25.789348,"marketCap":91909035},{"date":"2022-10-14","current":9.797638,"twenty":-30.306224,"median":-3.991044,"eighty":25.789348,"marketCap":94684373},{"date":"2022-10-21","current":10.3817,"twenty":-30.306224,"median":-3.850514,"eighty":25.789348,"marketCap":100328747},{"date":"2022-10-28","current":9.769895,"twenty":-30.306224,"median":-3.766196,"eighty":25.789348,"marketCap":94416266},{"date":"2022-11-04","current":10.624086,"twenty":-30.306224,"median":-3.695931,"eighty":25.789348,"marketCap":102671163},{"date":"2022-11-11","current":8.624051,"twenty":-30.306224,"median":5.460157,"eighty":25.789348,"marketCap":78694468},{"date":"2022-11-18","current":6.842665,"twenty":-30.306224,"median":5.495384,"eighty":25.789348,"marketCap":62439317},{"date":"2022-11-25","current":6.880892,"twenty":-30.306224,"median":5.601064,"eighty":25.789348,"marketCap":62788140},{"date":"2022-12-02","current":7.960428,"twenty":-30.306224,"median":5.659608,"eighty":25.789348,"marketCap":72638901},{"date":"2022-12-09","current":7.400782,"twenty":-30.306224,"median":5.706745,"eighty":25.789348,"marketCap":67532132},{"date":"2022-12-16","current":7.137779,"twenty":-30.306224,"median":5.790358,"eighty":25.789348,"marketCap":65132230},{"date":"2022-12-23","current":7.198942,"twenty":-30.306224,"median":5.827715,"eighty":25.789348,"marketCap":65690347},{"date":"2022-12-30","current":6.920648,"twenty":-30.306224,"median":5.865072,"eighty":25.789348,"marketCap":63150915},{"date":"2023-01-06","current":7.192826,"twenty":-29.96147,"median":5.882879,"eighty":25.789348,"marketCap":65634535},{"date":"2023-01-13","current":7.772228,"twenty":-29.601006,"median":5.939787,"eighty":25.789348,"marketCap":70921576},{"date":"2023-01-20","current":7.663785,"twenty":-29.470151,"median":5.953333,"eighty":25.789348,"marketCap":69932035},{"date":"2023-01-27","current":7.672959,"twenty":-28.998808,"median":5.977144,"eighty":25.789348,"marketCap":70015752},{"date":"2023-02-03","current":7.841159,"twenty":-28.880805,"median":6.014501,"eighty":25.789348,"marketCap":71550573},{"date":"2023-02-10","current":7.783053,"twenty":-28.196404,"median":6.051858,"eighty":25.789348,"marketCap":71020362},{"date":"2023-02-17","current":8.042998,"twenty":-27.90462,"median":6.068773,"eighty":25.789348,"marketCap":73392359},{"date":"2023-02-24","current":8.03994,"twenty":-27.455722,"median":6.089215,"eighty":25.789348,"marketCap":73364453},{"date":"2023-03-03","current":7.309036,"twenty":-26.871771,"median":6.109231,"eighty":25.789348,"marketCap":66694957},{"date":"2023-03-10","current":7.461945,"twenty":-26.871771,"median":6.14969,"eighty":25.789348,"marketCap":68090249},{"date":"2023-03-17","current":6.458864,"twenty":-26.871771,"median":6.164693,"eighty":25.789348,"marketCap":58937134},{"date":"2023-03-24","current":6.593424,"twenty":-26.871771,"median":6.271065,"eighty":25.789348,"marketCap":60164991},{"date":"2023-03-31","current":8.728066,"twenty":-26.851068,"median":6.373852,"eighty":25.784748,"marketCap":62222380},{"date":"2023-04-06","current":9.253239,"twenty":-26.851068,"median":6.469568,"eighty":25.784748,"marketCap":65966340},{"date":"2023-04-14","current":7.979498,"twenty":-26.871771,"median":6.555747,"eighty":25.789348,"marketCap":56885840},{"date":"2023-04-21","current":8.601484,"twenty":-26.871771,"median":6.682111,"eighty":25.789348,"marketCap":61319980},{"date":"2023-04-28","current":8.589526,"twenty":-26.871771,"median":6.773352,"eighty":25.789348,"marketCap":61234734},{"date":"2023-05-05","current":8.719067,"twenty":-26.871771,"median":6.842665,"eighty":25.789348,"marketCap":62158228},{"date":"2023-05-12","current":12.603512,"twenty":-26.871771,"median":6.872233,"eighty":25.789348,"marketCap":56262076},{"date":"2023-05-19","current":12.371174,"twenty":-26.871771,"median":6.921674,"eighty":25.789348,"marketCap":55224921},{"date":"2023-05-26","current":11.809552,"twenty":-26.871771,"median":6.921674,"eighty":25.789348,"marketCap":52717838},{"date":"2023-06-02","current":12.739037,"twenty":-26.871771,"median":6.971114,"eighty":25.789348,"marketCap":56867059},{"date":"2023-06-09","current":14.228759,"twenty":-26.892473,"median":6.971114,"eighty":25.793947,"marketCap":63517180},{"date":"2023-06-16","current":14.165096,"twenty":-26.892473,"median":7.00169,"eighty":25.793947,"marketCap":63232987},{"date":"2023-06-23","current":13.369304,"twenty":-26.913176,"median":7.020555,"eighty":25.798547,"marketCap":59680572},{"date":"2023-06-30","current":13.573026,"twenty":-26.933878,"median":7.043769,"eighty":25.803147,"marketCap":60589990},{"date":"2023-07-07","current":13.464799,"twenty":-26.933878,"median":7.069995,"eighty":25.803147,"marketCap":60106861},{"date":"2023-07-14","current":13.369304,"twenty":-26.933878,"median":7.088083,"eighty":25.803147,"marketCap":59680572},{"date":"2023-07-21","current":14.508878,"twenty":-26.933878,"median":7.119436,"eighty":25.803147,"marketCap":64767630},{"date":"2023-07-28","current":14.451581,"twenty":-26.933878,"median":7.154922,"eighty":25.803147,"marketCap":64511856},{"date":"2023-08-04","current":12.834532,"twenty":-26.933878,"median":7.168876,"eighty":25.803147,"marketCap":57293349},{"date":"2023-08-11","current":30.057264,"twenty":-26.933878,"median":7.168876,"eighty":26.260852,"marketCap":58581607},{"date":"2023-08-18","current":29.550274,"twenty":-26.933878,"median":7.168876,"eighty":27.639285,"marketCap":57593484},{"date":"2023-08-25","current":29.159167,"twenty":-26.933878,"median":7.168876,"eighty":28.157038,"marketCap":56831217},{"date":"2023-09-01","current":32.085224,"twenty":-26.933878,"median":7.168876,"eighty":28.492167,"marketCap":62534101},{"date":"2023-09-08","current":31.867943,"twenty":-26.933878,"median":7.168876,"eighty":28.656202,"marketCap":62110620},{"date":"2023-09-15","current":30.781535,"twenty":-26.933878,"median":7.168876,"eighty":29.047324,"marketCap":59993212},{"date":"2023-09-22","current":29.043284,"twenty":-26.933878,"median":7.168876,"eighty":29.052856,"marketCap":56605360},{"date":"2023-09-29","current":27.160178,"twenty":-26.933878,"median":7.168876,"eighty":29.052856,"marketCap":52935187},{"date":"2023-10-06","current":27.505126,"twenty":-26.933878,"median":7.168876,"eighty":29.052856,"marketCap":53607490},{"date":"2023-10-13","current":26.421109,"twenty":-26.933878,"median":7.168876,"eighty":29.064299,"marketCap":51494741},{"date":"2023-10-20","current":26.363295,"twenty":-26.995601,"median":7.168876,"eighty":29.074811,"marketCap":51382061},{"date":"2023-10-27","current":23.472582,"twenty":-27.180772,"median":7.168876,"eighty":29.106345,"marketCap":45748063},{"date":"2023-11-03","current":22.403019,"twenty":-27.180772,"median":7.168876,"eighty":29.106345,"marketCap":43663484},{"date":"2023-11-10","current":22.282332,"twenty":-27.180772,"median":7.168876,"eighty":29.106345,"marketCap":43428265},{"date":"2023-11-17","current":29.164258,"twenty":-27.180772,"median":7.168876,"eighty":29.150705,"marketCap":44533822},{"date":"2023-11-24","current":28.021284,"twenty":-27.180772,"median":7.168876,"eighty":29.159167,"marketCap":42788501},{"date":"2023-12-01","current":28.961472,"twenty":-27.180772,"median":7.192826,"eighty":29.16324,"marketCap":44224168},{"date":"2023-12-08","current":30.04914,"twenty":-27.119048,"median":7.23564,"eighty":29.333566,"marketCap":45885037},{"date":"2023-12-15","current":30.325666,"twenty":-27.119048,"median":7.267757,"eighty":29.550274,"marketCap":46307292},{"date":"2023-12-22","current":29.496089,"twenty":-27.119048,"median":7.328333,"eighty":29.648775,"marketCap":45040528},{"date":"2023-12-29","current":27.707888,"twenty":-27.180772,"median":7.357716,"eighty":29.671951,"marketCap":42309945},{"date":"2024-01-05","current":29.311923,"twenty":-27.242495,"median":7.416079,"eighty":29.695128,"marketCap":44759306},{"date":"2024-01-12","current":28.316245,"twenty":-27.276162,"median":7.517505,"eighty":29.695128,"marketCap":43238906},{"date":"2024-01-19","current":28.11346,"twenty":-27.30983,"median":7.55369,"eighty":29.695128,"marketCap":42929253},{"date":"2024-01-26","current":28.150329,"twenty":-27.276162,"median":7.643906,"eighty":29.695128,"marketCap":42985553},{"date":"2024-02-02","current":26.491175,"twenty":-27.276162,"median":7.666843,"eighty":29.695128,"marketCap":40452024},{"date":"2024-02-09","current":27.431363,"twenty":-27.276162,"median":7.703541,"eighty":29.695128,"marketCap":41887691},{"date":"2024-02-16","current":26.749265,"twenty":-27.276162,"median":7.766492,"eighty":29.695128,"marketCap":40846128},{"date":"2024-02-23","current":27.007356,"twenty":-27.276162,"median":7.790698,"eighty":29.695128,"marketCap":41240233},{"date":"2024-03-01","current":26.684743,"twenty":-27.242495,"median":7.813635,"eighty":29.695128,"marketCap":40747602},{"date":"2024-03-08","current":25.809078,"twenty":-27.242495,"median":7.8381,"eighty":29.695128,"marketCap":39410462},{"date":"2024-03-15","current":19.488089,"twenty":-27.242495,"median":7.979498,"eighty":29.695128,"marketCap":42834820},{"date":"2024-03-22","current":22.671461,"twenty":-27.242495,"median":8.067464,"eighty":29.695128,"marketCap":49831872},{"date":"2024-03-28","current":23.196619,"twenty":-27.242495,"median":8.398205,"eighty":29.695128,"marketCap":50986169},{"date":"2024-04-05","current":22.306412,"twenty":-27.276162,"median":8.585541,"eighty":29.695128,"marketCap":49029494},{"date":"2024-04-12","current":22.530565,"twenty":-27.276162,"median":8.665258,"eighty":29.695128,"marketCap":49522182},{"date":"2024-04-19","current":21.646763,"twenty":-27.276162,"median":8.723567,"eighty":29.695128,"marketCap":47579584},{"date":"2024-04-26","current":21.67238,"twenty":-27.242495,"median":8.840636,"eighty":29.695128,"marketCap":47635891},{"date":"2024-05-03","current":21.095987,"twenty":-27.242495,"median":9.119646,"eighty":29.695128,"marketCap":46368979},{"date":"2024-05-10","current":20.980708,"twenty":-27.242495,"median":9.308108,"eighty":29.695128,"marketCap":46115596},{"date":"2024-05-17","current":-44.527563,"twenty":-27.803618,"median":9.308108,"eighty":29.695128,"marketCap":46932051},{"date":"2024-05-24","current":-42.658439,"twenty":-28.140292,"median":9.308108,"eighty":29.695128,"marketCap":44961995},{"date":"2024-05-31","current":-42.497159,"twenty":-28.533077,"median":9.308108,"eighty":29.695128,"marketCap":44792006},{"date":"2024-06-07","current":-40.749965,"twenty":-28.953638,"median":9.308108,"eighty":29.695128,"marketCap":42950463},{"date":"2024-06-14","current":-41.421963,"twenty":-29.406633,"median":9.33385,"eighty":29.695128,"marketCap":43658749},{"date":"2024-06-21","current":-44.083075,"twenty":-29.542536,"median":9.359592,"eighty":29.695128,"marketCap":46463561},{"date":"2024-06-28","current":-42.47028,"twenty":-29.603699,"median":9.484668,"eighty":29.695128,"marketCap":44763675},{"date":"2024-07-05","current":-49.551473,"twenty":-29.935883,"median":9.484668,"eighty":29.695128,"marketCap":52227253},{"date":"2024-07-12","current":-47.303886,"twenty":-30.525062,"median":9.484668,"eighty":29.695128,"marketCap":49858296},{"date":"2024-07-15","current":-48.140197,"twenty":-30.861736,"median":9.484668,"eighty":29.695128,"marketCap":50739768},{"date":"2024-08-02","current":-47.016403,"twenty":-31.372356,"median":9.710029,"eighty":29.761773,"marketCap":49555289},{"date":"2024-08-09","current":-23.435919,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":48582660},{"date":"2024-08-16","current":-24.447916,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":50680530},{"date":"2024-08-23","current":-24.063014,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":49882628},{"date":"2024-08-30","current":-23.492297,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":48699532},{"date":"2024-09-06","current":-22.549951,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":46746048},{"date":"2024-09-13","current":-21.594332,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":44765050},{"date":"2024-09-20","current":-20.306901,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":42096205},{"date":"2024-09-27","current":-21.289065,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":44132231},{"date":"2024-10-04","current":-21.111744,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":43764646},{"date":"2024-10-11","current":-20.586552,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":42675922},{"date":"2024-10-18","current":-20.572351,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":42646483},{"date":"2024-10-25","current":-19.988361,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":41435873},{"date":"2024-10-31","current":-20.147631,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":41766039},{"date":"2024-11-08","current":-19.908726,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":41270790},{"date":"2024-11-15","current":-11.43754,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":39482389},{"date":"2024-11-22","current":-11.266534,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":38892074},{"date":"2024-11-29","current":-11.68982,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":40353258},{"date":"2024-12-06","current":-11.867837,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":40967775},{"date":"2024-12-13","current":-11.788718,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":40694656},{"date":"2024-12-20","current":-11.298181,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":39001321},{"date":"2024-12-27","current":-10.95797,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":37826912},{"date":"2025-01-03","current":-10.198428,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":35204974},{"date":"2025-01-10","current":-10.522816,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":36324760},{"date":"2025-01-17","current":-10.388314,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":35860459},{"date":"2025-01-24","current":-10.056014,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":34713361},{"date":"2025-01-31","current":-10.198428,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":35204974},{"date":"2025-02-07","current":-10.071838,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":34767985},{"date":"2025-02-14","current":-9.415151,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":32501101},{"date":"2025-02-21","current":-9.019556,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":31135509},{"date":"2025-02-28","current":-8.999777,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":31067229},{"date":"2025-03-07","current":-8.370781,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":28895937},{"date":"2025-03-14","current":-8.093865,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":27940022},{"date":"2025-03-21","current":-8.279298,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":28580136},{"date":"2025-03-28","current":-6.222312,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":29680430},{"date":"2025-04-04","current":-5.328468,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":25416791},{"date":"2025-04-11","current":-5.478403,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":26131982},{"date":"2025-04-17","current":-5.495703,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":26214504},{"date":"2025-04-25","current":-5.88813,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":28086379},{"date":"2025-05-02","current":-5.847474,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":27892452},{"date":"2025-05-09","current":-5.882017,"twenty":-32.045703,"median":9.666224,"eighty":29.695877,"marketCap":28057221},{"date":"2025-05-16","current":-7.464439,"twenty":-32.045703,"median":9.484668,"eighty":29.530344,"marketCap":27080986},{"date":"2025-05-23","current":-6.755526,"twenty":-32.045703,"median":9.196713,"eighty":29.294936,"marketCap":24509048},{"date":"2025-05-30","current":-6.565977,"twenty":-32.045703,"median":9.027048,"eighty":29.164258,"marketCap":23821365},{"date":"2025-06-06","current":-6.641797,"twenty":-32.045703,"median":8.817297,"eighty":29.131075,"marketCap":24096438},{"date":"2025-06-13","current":-6.38401,"twenty":-32.045703,"median":8.669244,"eighty":29.055145,"marketCap":23161188},{"date":"2025-06-20","current":-6.452248,"twenty":-32.331876,"median":8.649314,"eighty":29.038441,"marketCap":23408754},{"date":"2025-06-27","current":-6.368846,"twenty":-32.331876,"median":8.555766,"eighty":28.963226,"marketCap":23106174},{"date":"2025-07-03","current":-6.467412,"twenty":-32.331876,"median":8.398205,"eighty":28.883847,"marketCap":23463769},{"date":"2025-07-11","current":-6.414338,"twenty":-32.331876,"median":8.058289,"eighty":28.659244,"marketCap":23271218}],"updateTime":1752404158941}}}