HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSTECH

5,199.280

+234.3604.72%

High:5,203.110

Open:4,995.830

Low:4,995.830

Close:4,964.920

52wk High:6,715.460

52wk Low:4,619.670

Loading ...

Hang Seng Indexes Introduces Four New Benchmarks Including Short Position Index for Biotech

Hong Kong Stocks Fall as US-Iran Conflict Escalation Fears Rise; StanChart Gains on Earnings

MT Newswires Live

Alibaba Health Information Technology Stock Sheds 2.2% in Hong Kong

HK Close | Semiconductor Names Shine But Broad Market Weakness Drags HSI Lower

Tiger Newspress

HK Stocks Fall; HSI down 1.1%; BYD, Nio down 5%; Xiaomi, Alibaba down 3%; Tencnet, XPeng down 2%

ADR Market Summary for April 30th

Hang Seng Index Bull-Bear Ratio at 56:44 as of April 30

Hang Seng Index Night Session Concludes (April 30)

Hong Kong's Securities Regulator Joins Xiaohongshu, Top Comment Pleads for Help for Tech Index

Hong Kong Stocks Rebound as China Policy Signals Lift Sentiment; Sunmi Tech Shines on Debut

MT Newswires Live

Alibaba Group Holding Stock Climbs 3.2% in Hong Kong

HK Stocks Close Higher; HSTECH up 1.7%; Nio, Tianqi Lithium up 9%; GigaDevice up 7%; BYD, Meituan up 4%; Alibaba, Li Auto up 3%

HK Close | HSI tops 26,000 as broad sector rally lifts autos and tech

Tiger Newspress

Leveraged ETF Surges Over 3% as Tech Earnings Season Approaches

Hong Kong Stocks Open Higher with Tech and Auto Shares Leading Gains

Hang Seng Index Night Session Concludes (April 29)

Technology Giants' Earnings Reports and Geopolitical Dynamics to Influence Hang Seng Tech

Hong Kong's Trade Deficit Widens in March

MT Newswires Live

HK Close | HSTECH Drops 2.3%. XIZHI TECH Soars 384% on First Day; WUXI APPTEC Jumps over 13%; Alibaba Drops Nearly 3%; KNOWLEDGE ATLAS Sinks over 12%

Tiger Newspress

BOC International: Southbound Fund Inflows Moderate This Year, Focus on Internet, New Consumer, and Semiconductor Sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSTECH/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"HSTECH","latestPrice":5199.28,"timestamp":1780387748358,"preClose":4964.92,"halted":0,"volume":128271872233,"delay":0,"changeRate":0.04720317749329288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":234.36,"latestTime":"06-02 16:09:08","open":4995.83,"high":5203.11,"low":4995.83,"amount":128271872233,"amplitude":0.041749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1780450200000},"marketStatusCode":0,"adr":0,"adjPreClose":4964.92,"symbolType":"index","openAndCloseTimeList":[[1780363800000,1780372800000],[1780376400000,1780387200000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5203.11,"amplitude":0.041749,"preClose":4964.92,"low":4995.83,"week52Low":4619.67,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5199.28,"eps":0,"divideRate":0,"volume":128271872233,"delay":0,"open":4995.83,"prevYearClose":5515.98,"prevWeekClose":4884.23,"prevMonthClose":4884.23,"prevQuarterClose":4649.82,"fiveDayClose":4946.88,"twentyDayClose":4976.7,"sixtyDayClose":4876.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161644984","title":"Hang Seng Indexes Introduces Four New Benchmarks Including Short Position Index for Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=1161644984","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161644984?lang=en_us&edition=fundamental","pubTime":"2026-04-30 16:51","pubTimestamp":1777539097,"startTime":"0","endTime":"0","summary":"Hang Seng Indexes Company announced the launch of four new indices on April 30. The new benchmarks include the Hang Seng Biotechnology Index Short Index, the Hang Seng Biotechnology Index Double...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEISI","MCHmain","HTImain","HSILI","HSISI","02833","HSI","513600","HSTECH","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631686905","title":"Hong Kong Stocks Fall as US-Iran Conflict Escalation Fears Rise; StanChart Gains on Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2631686905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631686905?lang=en_us&edition=fundamental","pubTime":"2026-04-30 16:42","pubTimestamp":1777538559,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Thursday as a sharp rise in oil prices, driven by concerns over potential U.S. military action against Iran, weighed on sentiment.The Hang Seng Index fell 335.31 points, or 1.3%, to close at 25,776.53, while the Hang Seng China Enterprises Index lost 123.77 points, or 1.4%, to 8,681.83.U.S. President Donald Trump was set to receive a briefing Thursday from U.S. Central Command chief Brad Cooper on potential military options against Iran, Reuters reported, citing Axios.Oil prices surged, with Brent crude climbing more than 6% to a four-year high of $125 a barrel amid reports that Washington may consider further strikes on Iran.Meanwhile, Federal Reserve Chair Jerome Powell ended his eight-year tenure Wednesday with interest rates unchanged.Powell said he will remain on the Federal Reserve's Board of Governors.Hong Kong financial markets will be closed on Friday for the Labor Day holiday and will reopen on Monday, May 4.In corporate news, Standard Chartered  clos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1601","BK1572","STAN.UK","LU0211977185.USD","513600","MCHmain","LU2328871848.SGD","03296","BK1231","603296","HHImain","SCBFF","02833","HSTECH","SG9999001689.USD","HSI","02888","MHImain","BK1619","LU0607220059.USD","SG9999000327.SGD","BK1193","LU0149534421.HKD","LU1969619763.USD","BK0214","03143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631968505","title":"Alibaba Health Information Technology Stock Sheds 2.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2631968505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631968505?lang=en_us&edition=fundamental","pubTime":"2026-04-30 16:33","pubTimestamp":1777537980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Alibaba Health Information Technology Ltd. slipped 2.2% to 4.37 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.3% to 25776.53.Alibaba Health Information Technology Ltd. closed 45% below its 52-week high of HK$7.91, which the company reached Jan. 14.The stock underperformed when compared to some of its competitors, as HKT Trust & HKT Ltd. fell 0.2%.Trading volume totaled 76.3 million shares, compared to the 50-day average of 85.6 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1770036033.HKD","LU1961090484.USD","LU0326950275.SGD","BK4524","LU0608807946.USD","LU1242518857.USD","LU1115378108.SGD","IE00BFMHRM44.USD","LU1770034418.SGD","LU0348735423.USD","LU0128525689.USD","LU1568876251.USD","LU1196710864.SGD","LU1810669033.SGD","LU1868837565.USD","BK4554","BK1501","LU2294711473.HKD","LU0261947096.USD","LU0543330566.HKD","LU0072913022.USD","BK4558","IE00BPRC5H50.USD","BK4607","LU0700851271.USD","LU0164880469.USD","LU0823426480.USD","BK4585","LU0541501648.USD","LU0819123356.HKD","LU0163747925.USD","LU2257852520.SGD","LU0106959298.USD","LU1046421795.USD","LU2399975544.HKD","LU0862451753.SGD","BK1618","BK1571","LU1201861165.SGD","LU2097828557.USD","LU0651946864.USD","LU1224444064.USD","LU0588545490.SGD","BK1610","LU1880383440.USD","SG9999002562.SGD","BK1617","LU1880398471.USD","LU2449936058.SGD","BK4543","BK4502","SG9999006514.SGD","LU1993786604.SGD","LU0648000940.SGD","LU0831093199.SGD","LU0328353924.USD","LU0348783233.USD","LU0149534421.HKD","LU0261950983.USD","LU0359202008.SGD","LU0463099449.HKD","LU0117844026.USD","LU1152091168.USD","SG9999001226.SGD","LU0348814723.USD","LU0173614495.USD","LU0608807433.USD","IE00BF5LJ272.USD","LU0502904849.HKD","HK0000306685.HKD","LU2778985437.USD","LU1046422090.SGD","LU2226246903.HKD","LU0048388663.USD","LU0096374516.USD","LU0588545730.USD","LU0823426308.USD","BK4526","BK1142","LU1642822792.SGD","LU0501845795.SGD","LU0140636845.USD","LU1813983027.USD","SGXZ86797644.SGD","LU0541502299.USD","LU2097828631.EUR","LU0791590937.USD","LU0823397103.USD","LU0048597586.USD","LU0648948544.HKD","LU0359201612.USD","LU0823041008.USD","LU2148611432.USD","LU0047713382.USD","IE00BZ08YS42.EUR","LU0516422366.SGD","LU1152091754.HKD","LU0499858438.USD","SG9999001689.USD","LU0348827113.USD","LU0477156797.USD","LU0197773673.USD","LU2125910500.SGD","LU0577902454.USD","LU1044875133.USD","LU0856984785.SGD","LU1868838027.USD","HK0000107257.USD","LU1282649810.SGD","LU0051755006.USD","LU0417516738.SGD","LU0417516571.SGD","LU0589944569.HKD","BK1502","SG9999002463.SGD","LU0611395673.USD","LU0791591158.USD","LU0315178854.USD","LU1720051108.HKD","LU0196878994.USD","LU0345775950.USD","BK1521","LU0264606111.USD","LU0287142896.SGD","LU0210526637.USD","LU0488056044.USD","LU0516423174.USD","LU1720051017.SGD","BK4534","LU0577902538.SGD","LU1051769294.HKD","LU1720050803.USD","LU0531971595.HKD","LU2476274720.SGD","LU0231483743.USD","LU0029875118.USD","LU0128522744.USD","LU0143863198.USD","LU1044874839.SGD","LU0052756011.USD","SG9999001903.USD","LU1366334651.USD","HK0000286598.CNH","LU1282648689.USD","BK4527","LU0251144936.SGD","LU0130103400.USD","LU1105468828.SGD","KBAB","LU0181495838.USD","LU1242518931.SGD","BK4575","LU0630378692.HKD","LU0455707207.USD","BK4538","HBBD.SI","LU0577902298.EUR","LU0868486357.SGD","LU0210527791.USD","LU0672654166.SGD","LU2125910849.SGD","LU0011963245.USD","SG9999006597.SGD","LU1504937902.USD","BK4504","IE00BMPRXR70.SGD","LU0259732245.USD","BK4134","LU0127658192.USD","LU0572939691.SGD","BBYY","LU1282651048.USD","LU0117841782.USD","LU0594300419.USD","LU0384037296.USD","HSTECH","LU2097828714.EUR","HK0000320264.USD","LU3063872942.SGD","LU0214875030.USD","BK4122","LU1044876610.USD","BK1615","LU0708995583.HKD","LU0516422952.EUR","LU1003077747.HKD","BK1517","LU0456842615.SGD","LU0143863784.USD","BK1575","LU0327786744.USD","LU0348805143.USD","LU0862451837.USD","IE00BZ08YT58.USD","LU0588546209.SGD","89988","HK0000306701.USD","LU1048596156.SGD","BK1247","LU1051768304.USD","LU0873338254.USD","IE0032431581.USD","LU1048588211.SGD","LU1956131251.USD","LU1008478684.HKD","SGXZ90724238.SGD","HSI","LU0165289439.USD","SGXZ62798434.SGD","LU0072462343.USD","LU0370786039.SGD","LU0516422440.USD","LU0828237510.HKD","BK4505","LU0254981946.USD","LU0084288322.USD","LU0251143458.SGD","LU1794554557.SGD","LU0823039010.USD","LU0456846285.SGD","LU0469268626.HKD","LU0348825331.USD","LU0128522157.USD","LU2357305700.SGD","BK4614","BK1591","LU0675040207.SGD","BK4531","LU0634319403.HKD","LU2087589342.USD","SG9999001093.SGD","BK1589","BK1249","LU0577902611.USD","LU0516423091.SGD","IE00BMPRXN33.USD","LU0396098781.USD","LU0029874905.USD","LU1282651121.HKD","LU0054237671.USD","LU0831103253.SGD","LU0329678170.USD","LU0561508036.HKD","LU1655091459.SGD","LU0149721374.USD","LU1568876335.HKD","LU0130518102.USD","LU0821914370.USD","LU1688375341.USD","IE00B5MMRT66.SGD","LU1282649067.USD","LU0499858602.USD","LU0235996351.USD","BABW","LU0650527681.SGD","LU0880133367.SGD","BK4550","LU1323998911.USD","LU0228367735.SGD","LU1188198961.HKD","LU2152927971.USD","SG9999014674.SGD","LU0211977185.USD","BK1586","BK1608","LU1831875114.USD","LU0918141705.HKD","LU0572944931.SGD","LU1960683339.HKD","LU0593848301.USD","LU0737861699.HKD","BK4579","BK4220","HK0000151867.HKD","LU0348783662.USD","LU0348788117.USD","LU0762542818.HKD","SG9999000327.SGD","LU1267930227.SGD","IE00B543WZ88.USD","LU2293587155.HKD","BK4548","LU1823568750.SGD","LU0605514214.HKD","LU0708995153.HKD","LU1719994722.HKD","BABU","LU0651947912.USD","LU0048580855.USD","BK4565","LU2039709279.SGD","LU0049853897.USD","LU1807302812.USD","LU0819121731.USD","LU0661504455.SGD","LU1769817096.USD","LU0823413587.USD","SG9999001051.SGD","BABO","LU0307460666.USD","LU0545039389.USD","LU0345776255.USD","BK1515","LU0886674414.USD","LU0762540952.USD","LU0067412154.USD","LU1366334578.USD","LU1548497426.USD","LU0865486749.SGD","LU0320764755.SGD","HK0000320223.HKD","LU0640798160.USD","LU1251922891.USD","LU0061477393.USD","LU1439103000.SGD","LU0797268264.HKD","LU0169518387.USD","LU2045819591.USD","BK4535","LU0348784397.USD","LU0043850808.USD","LU0314109678.HKD","LU0456827905.SGD","LU0642271901.SGD","LU0577902371.SGD","LU0823038988.USD","LU1282649141.HKD","BK1584","LU0949170772.SGD","LU1224709979.USD","LU1481107354.HKD","LU1515016050.SGD","LU0572940350.SGD","LU1880398554.USD","LU0762541174.USD","BK4588","LU0052750758.USD","IE00B0JY6N72.USD","SG9999004220.SGD","LU2476274308.USD","LU0164872284.USD","LU0329678337.USD","LU1769817179.HKD","SG9999000459.SGD","LU0197773160.USD","LU1981816686.USD","LU2242644610.SGD","LU0106259558.USD","LU0244354667.USD","IE00B3M56506.USD","LU0630378429.USD","LU1023057109.AUD","BK4533","IE00BZ08YR35.GBP","LU0823413660.USD","LU0543330483.HKD","BABX","LU2488822045.USD","LU0229945570.USD","BK1588","LU0738911758.USD","LU1048484197.HKD","LU0871576103.HKD","LU0348816934.USD","LU0293314216.USD","BK4581","LU0553294199.USD","IE0003895053.USD","LU0588545904.SGD","LU0540923850.HKD","LU0890818403.SGD","LU2097829019.USD","LU0228659784.USD","LU0449515922.USD","LU0594300179.USD","BK1189","LU1328615791.USD","LU0106252389.USD","LU0417516902.SGD","LU1211504680.USD","LU0164865239.USD","BK4587","LU0132412106.USD","IE00B0169N27.USD","LU0359201885.HKD","LU0054450605.USD","LU0737861772.HKD","LU0823040885.USD","LU2097828474.EUR","LU1303224171.USD","00241","LU0315179316.USD","LU1235294995.USD","LU0531970944.HKD","LU0039217434.USD","IE0034224299.USD","LU0784639295.USD","LU0320764599.SGD","LU0431992006.USD","LU1316542783.SGD","LU1880383366.USD","LU1328277881.USD","LU0449509016.USD","LU0607220059.USD","LU0823397285.USD","LU0320764243.SGD","LU0441854154.USD","IE0008368304.USD","LU1808992512.USD","LU0310800965.SGD","LU0979878070.USD","LU2097828805.USD","BK4503","LU0918141887.USD","SG9999002828.SGD","LU0898667661.SGD","LU0828237940.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188912285","title":"HK Close | Semiconductor Names Shine But Broad Market Weakness Drags HSI Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1188912285","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188912285?lang=en_us&edition=fundamental","pubTime":"2026-04-30 16:28","pubTimestamp":1777537702,"startTime":"0","endTime":"0","summary":"I. Market OverviewThe Hong Kong market closed lower on 30 April, with all three major benchmarks finishing in negative territory. The Hang Seng Index (HSI) lost 335.31 points (-1.28%) to end at...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"24ab79ab27baa3722729e445a2c86b82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120369029","title":"HK Stocks Fall; HSI down 1.1%; BYD, Nio down 5%; Xiaomi, Alibaba down 3%; Tencnet, XPeng down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120369029","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120369029?lang=en_us&edition=fundamental","pubTime":"2026-04-30 13:53","pubTimestamp":1777528431,"startTime":"0","endTime":"0","summary":"On April 30, 2026, the Hong Kong stock market opened with mixed performance. The Hang Seng Index fell by 0.40%, the Hang Seng China Enterprises Index decreased by 0.54%, the Hang Seng Tech Index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139686400","title":"ADR Market Summary for April 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=1139686400","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139686400?lang=en_us&edition=fundamental","pubTime":"2026-04-30 06:39","pubTimestamp":1777502374,"startTime":"0","endTime":"0","summary":"On Wednesday, the three major U.S. stock indices ended the session with mixed results. The Hang Seng Index ADR declined, closing at 25,915.78 points on a proportional basis, down 196.06 points or...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWH","00700","HSImain","TCHmain","TCEHY","HSImain","02833","HSI","513600","HSTECH","HHImain","MCHmain","00005","HSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148463379","title":"Hang Seng Index Bull-Bear Ratio at 56:44 as of April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=1148463379","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148463379?lang=en_us&edition=fundamental","pubTime":"2026-04-30 06:39","pubTimestamp":1777502349,"startTime":"0","endTime":"0","summary":"As of April 30, the latest bull-to-bear ratio for the Hang Seng Index stands at 56:44. Data from the CITIC Securities bull and bear certificate distribution chart shows that the heavy concentration...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSImain","HSI","HHImain","513600","02833","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108926565","title":"Hang Seng Index Night Session Concludes (April 30)","url":"https://stock-news.laohu8.com/highlight/detail?id=1108926565","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108926565?lang=en_us&edition=fundamental","pubTime":"2026-04-30 06:38","pubTimestamp":1777502326,"startTime":"0","endTime":"0","summary":"The May futures contract for the Hang Seng Index concluded the night session on April 30 at 25,729 points. This represents a decline of 211 points, or 0.813%, leaving the futures at a discount of 383...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","MCHmain","HHImain","02833","513600","HSImain","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168166959","title":"Hong Kong's Securities Regulator Joins Xiaohongshu, Top Comment Pleads for Help for Tech Index","url":"https://stock-news.laohu8.com/highlight/detail?id=1168166959","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168166959?lang=en_us&edition=fundamental","pubTime":"2026-04-29 17:11","pubTimestamp":1777453919,"startTime":"0","endTime":"0","summary":"On April 29, the Hong Kong Securities and Futures Commission officially launched its account on the social media platform Xiaohongshu. The SFC stated it aims to use the platform to share the latest...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HTImain","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631656053","title":"Hong Kong Stocks Rebound as China Policy Signals Lift Sentiment; Sunmi Tech Shines on Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2631656053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631656053?lang=en_us&edition=fundamental","pubTime":"2026-04-29 16:37","pubTimestamp":1777451853,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded on Wednesday as policy signals from China's top leadership lifted sentiment alongside improving corporate earnings sentiment.The Hang Seng Index gained 432.06 points, or 1.7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0003851619.USD","LU0140636845.USD","HEXmain","LU0149534421.HKD","LU0417516738.SGD","LU0561508036.HKD","LU1282649810.SGD","LU0061477393.USD","LU0315179316.USD","IE00BKZH1Z71.USD","LU0048597586.USD","LU0348825331.USD","LU0516423091.SGD","LU0072913022.USD","LU2360107325.USD","LU1655091459.SGD","SG9999002562.SGD","LU0784639295.USD","MHImain","LU0607220059.USD","LU0708995583.HKD","00388","LU0762542818.HKD","HHImain","EVS.SI","LU0043850808.USD","LU0955623706.USD","LU1366334651.USD","BK1131","MCHmain","LU0918141705.HKD","LU0348814723.USD","LU0540923850.HKD","LU1366334578.USD","LU0630378429.USD","LU0762541174.USD","LU0831103253.SGD","LU1861214812.USD","LU0117841782.USD","LU0819123356.HKD","LU0072462343.USD","LU0169518387.USD","LU1504937902.USD","513600","LU0577902454.USD","HSCEI","LU0348816934.USD","LU0630378692.HKD","SG9999001051.SGD","LU0650527681.SGD","LU0856984785.SGD","LU0594300419.USD","LU1242518857.USD","LU1044874839.SGD","IE00BZ08YR35.GBP","LU1048596156.SGD","LU0314109678.HKD","LU0762540952.USD","HK0000151867.HKD","IE00BZ08YT58.USD","LU1515016050.SGD","LU0052750758.USD","LU0797268264.HKD","LU0605514214.HKD","SG9999002463.SGD","LU0417516902.SGD","LU0886674414.USD","LU0096374516.USD","LU0791590937.USD","LU1130305938.SGD","LU2257852520.SGD","LU0048580855.USD","LU0359202008.SGD","LU1211504680.USD","IE00B0JY6N72.USD","SG9999001846.SGD","LU0516422366.SGD","LU0577902371.SGD","LU0516422952.EUR","LU0384037296.USD","LU0577902611.USD","LU0348735423.USD","IE0003795394.USD","02833","LU0955648018.USD","LU1813983027.USD","BK1119","IE00B3T34201.USD","80388","LU0210527791.USD","LU0067412154.USD","LU0577902538.SGD","LU0594300179.USD","LU0359201885.HKD","LU0359201612.USD","IE00BZ08YS42.EUR","LU1642822792.SGD","LU0149721374.USD","LU1282649067.USD","LU0821914370.USD","LU0196878994.USD","LU0918141887.USD","LU1051769294.HKD","LU1807302812.USD","LU0084288322.USD","BK1521","HSI","LU1051768304.USD","LU1282648689.USD","BK1610","LU1861219969.SGD","BK1539","LU0293314216.USD","LU0320764599.SGD","80175","LU0348827113.USD","LU1023057109.AUD","LU1282651121.HKD","LU0651947912.USD","HK0000107257.USD","LU1831875114.USD","LU0488056044.USD","LU1328277881.USD","LU0791591158.USD","LU0955669360.SGD","LU1105468828.SGD","LU0516423174.USD","LU1242518931.SGD","LU0456846285.SGD","LU0648948544.HKD","SG9999002828.SGD","LU1282649141.HKD","LU1224444064.USD","SG9999004220.SGD","LU0572944931.SGD","LU0577902298.EUR","LU0106959298.USD","LU2449936058.SGD","HKXCY","LU1048588211.SGD","LU1734074674.USD","GELYY","LU0501845795.SGD","06810","LU0117844026.USD","LU0819121731.USD","LU0197773160.USD","LU0197773673.USD","LU1993786604.SGD","LU0831093199.SGD","LU0165289439.USD","LU0251144936.SGD","SGXZ90724238.SGD","LU0370786039.SGD","00175","HSTECH","LU0516422440.USD","BK1589","LU0327786744.USD","LU0873338254.USD","LU1226287529.USD","LU0898667661.SGD","LU2226246903.HKD","LU2039709279.SGD","LU1481107354.HKD","LU0261947096.USD","LU0634319403.HKD","LU0651946864.USD","LU1044875133.USD","LU1282651048.USD","LU0164880469.USD","LU1981816686.USD","SG9999001093.SGD","LU0211977185.USD","LU0979878070.USD","LU1044876610.USD","LU0011963245.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631256779","title":"Alibaba Group Holding Stock Climbs 3.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2631256779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631256779?lang=en_us&edition=fundamental","pubTime":"2026-04-29 16:31","pubTimestamp":1777451460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Alibaba Group Holding Ltd. rose 3.2% to 130.60 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.7% to 26111.84.The stock's rise snapped a two-day losing streak.Alibaba Group Holding Ltd. closed 30% below its 52-week high of HK$186.20, which the company reached Oct. 3.Trading volume totaled 59.6 million shares, compared to the 50-day average of 85.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648948544.HKD","LU1048596156.SGD","LU1211504680.USD","LU1642822792.SGD","LU0210526637.USD","LU0762542818.HKD","SG9999006514.SGD","LU0117844026.USD","LU0577902611.USD","HK0000286598.CNH","LU1115378108.SGD","LU0164880469.USD","LU0417516571.SGD","LU0072913022.USD","LU2097828631.EUR","HBBD.SI","LU1105468828.SGD","LU1224444064.USD","LU2242644610.SGD","LU0164865239.USD","BABX","LU0310800965.SGD","LU0359202008.SGD","LU1152091168.USD","IE00BFMHRM44.USD","LU1188198961.HKD","LU0029874905.USD","LU2449936058.SGD","LU0738911758.USD","LU0823426480.USD","BK1521","SGXZ62798434.SGD","LU0117841782.USD","LU0499858438.USD","LU1201861165.SGD","SG9999001689.USD","IE00B543WZ88.USD","LU1224709979.USD","HK0000306685.HKD","LU0441854154.USD","LU0149721374.USD","LU0469268626.HKD","LU0054450605.USD","IE00BZ08YS42.EUR","LU2226246903.HKD","LU0348814723.USD","LU0890818403.SGD","LU0634319403.HKD","LU0823426308.USD","LU0329678337.USD","LU0287142896.SGD","LU1316542783.SGD","BK4587","LU1831875114.USD","LU0516422952.EUR","IE00B0169N27.USD","IE00BZ08YR35.GBP","LU0359201885.HKD","LU0642271901.SGD","LU0868486357.SGD","LU1981816686.USD","LU1568876251.USD","LU0143863198.USD","LU0049853897.USD","BK1501","LU0553294199.USD","LU2152927971.USD","LU0132412106.USD","IE0032431581.USD","LU0561508036.HKD","LU1515016050.SGD","BK4565","LU0261947096.USD","BK4535","IE00BPRC5H50.USD","LU1282651121.HKD","LU1008478684.HKD","IE00BZ08YT58.USD","BK4550","BK1586","LU0577902454.USD","LU1808992512.USD","LU2257852520.SGD","BK1249","BK4524","BK1588","BK1517","BK4122","BK4533","BK4534","LU0048388663.USD","LU2125910849.SGD","BK4543","LU0456846285.SGD","LU0128522157.USD","LU1960683339.HKD","LU1993786604.SGD","LU0169518387.USD","LU2125910500.SGD","LU0384037296.USD","LU2097828557.USD","LU0577902298.EUR","LU1196710864.SGD","LU0348735423.USD","LU1003077747.HKD","LU0348805143.USD","LU0516423091.SGD","LU0329678170.USD","LU0143863784.USD","LU0823413660.USD","BK4579","LU0244354667.USD","LU0737861772.HKD","BK1610","LU0052750758.USD","LU0594300179.USD","LU1152091754.HKD","LU0163747925.USD","LU0823040885.USD","HK0000151867.HKD","LU2097828805.USD","LU0630378692.HKD","LU0823397285.USD","LU0531970944.HKD","LU1880398554.USD","LU0572944931.SGD","LU0228659784.USD","LU0737861699.HKD","LU0640798160.USD","BK1584","LU0540923850.HKD","SG9999004220.SGD","LU2045819591.USD","SG9999002828.SGD","LU0661504455.SGD","HK0000306701.USD","LU0700851271.USD","LU0149534421.HKD","HK0000320223.HKD","LU0898667661.SGD","LU0588546209.SGD","LU0594300419.USD","LU0516423174.USD","LU2097828474.EUR","BK4505","89988","LU0140636845.USD","LU0320764599.SGD","LU0797268264.HKD","LU0828237940.HKD","LU0197773160.USD","LU0831103253.SGD","LU2097828714.EUR","LU1880383440.USD","BK4220","LU0348816934.USD","LU1868838027.USD","LU0823039010.USD","LU1303224171.USD","LU1044874839.SGD","LU0229945570.USD","LU0326950275.SGD","LU0456827905.SGD","LU0235996351.USD","LU0348788117.USD","IE0008368304.USD","LU1328277881.USD","SG9999001903.USD","LU1282651048.USD","09988","HK0000320264.USD","SG9999006597.SGD","LU0259732245.USD","LU0293314216.USD","SGXZ90724238.SGD","LU1770036033.HKD","LU0348783233.USD","SG9999001051.SGD","LU0096374516.USD","LU1051768304.USD","BK1502","LU0762541174.USD","LU0328353924.USD","LU0130103400.USD","LU1769817179.HKD","LU0061477393.USD","LU0417516902.SGD","LU2476274308.USD","IE00BMPRXN33.USD","BK1575","LU0449509016.USD","LU0949170772.SGD","BK1142","LU1794554557.SGD","LU1823568750.SGD","LU0545039389.USD","LU0164872284.USD","LU0862451837.USD","LU1366334651.USD","LU0880133367.SGD","LU0823397103.USD","LU1048588211.SGD","BK1591","LU0315179316.USD","LU0455707207.USD","LU0165289439.USD","LU0823041008.USD","LU1242518857.USD","LU0502904849.HKD","LU1251922891.USD","LU0231483743.USD","LU0588545490.SGD","LU1961090484.USD","LU0449515922.USD","LU0054237671.USD","LU1046422090.SGD","LU1720051108.HKD","LU0106959298.USD","BK4502","LU0106259558.USD","LU1807302812.USD","LU0072462343.USD","BABW","KBAB","LU0608807946.USD","LU1720051017.SGD","IE00B5MMRT66.SGD","LU1282649067.USD","LU0588545904.SGD","LU0577902538.SGD","SG9999000459.SGD","LU0211977185.USD","LU2488822045.USD","LU1655091459.SGD","LU0819121731.USD","LU1810669033.SGD","LU2476274720.SGD","LU0348825331.USD","BK4575","BABO","BK1618","LU0254981946.USD","BBYY","LU0672654166.SGD","LU0128522744.USD","LU0516422366.SGD","BABA","BK4527","LU1868837565.USD","LU0456842615.SGD","LU0651946864.USD","LU0314109678.HKD","LU1242518931.SGD","LU0918141887.USD","BK4538","BK1608","SG9999002463.SGD","LU1023057109.AUD","LU1048484197.HKD","LU1880398471.USD","SG9999000327.SGD","BK4558","LU0588545730.USD","LU0611395673.USD","BK4503","LU0128525689.USD","LU0648000940.SGD","LU1481107354.HKD","LU0048580855.USD","BK4581","LU0197773673.USD","LU0396098781.USD","LU0873338254.USD","LU0501845795.SGD","SG9999002562.SGD","LU0431992006.USD","LU0856984785.SGD","LU1282648689.USD","LU0348784397.USD","LU0181495838.USD","LU2778985437.USD","LU1568876335.HKD","LU0791591158.USD","LU1044876610.USD","LU1282649141.HKD","LU0607220059.USD","LU0608807433.USD","LU0589944569.HKD","LU0084288322.USD","LU0130518102.USD","LU0979878070.USD","LU2293587155.HKD","LU1439103000.SGD","LU0572940350.SGD","LU0650527681.SGD","LU0477156797.USD","LU0417516738.SGD","HSTECH","LU0572939691.SGD","LU0823413587.USD","LU1956131251.USD","LU0048597586.USD","LU2087589342.USD","LU0011963245.USD","LU0499858602.USD","HK0000107257.USD","LU1235294995.USD","LU1719994722.HKD","LU2148611432.USD","BK4526","LU1688375341.USD","LU0463099449.HKD","LU0791590937.USD","LU0784639295.USD","IE0034224299.USD","LU0865486749.SGD","LU2097829019.USD","LU0210527791.USD","LU1328615791.USD","LU0630378429.USD","IE00B3M56506.USD","LU0651947912.USD","IE0003895053.USD","LU0348827113.USD","LU0828237510.HKD","LU0052756011.USD","LU0541501648.USD","LU0831093199.SGD","LU0106252389.USD","LU0039217434.USD","LU0228367735.SGD","LU0214875030.USD","LU0605514214.HKD","LU0264606111.USD","LU0251144936.SGD","LU0127658192.USD","LU0173614495.USD","LU1720050803.USD","LU1323998911.USD","BABU","LU1548497426.USD","LU0315178854.USD","LU1051769294.HKD","LU1282649810.SGD","LU0593848301.USD","LU0762540952.USD","BK4614","LU0345775950.USD","LU0359201612.USD","BK4588","LU0488056044.USD","LU0823038988.USD","LU0047713382.USD","LU0251143458.SGD","SG9999001093.SGD","LU0675040207.SGD","LU1044875133.USD","LU1046421795.USD","LU0327786744.USD","BK4554","LU0516422440.USD","BK4548","LU0543330566.HKD","LU0821914370.USD","IE00BMPRXR70.SGD","LU0307460666.USD","LU1813983027.USD","LU1366334578.USD","LU0196878994.USD","LU0531971595.HKD","LU3063872942.SGD","IE00BF5LJ272.USD","BK4531","LU0029875118.USD","LU0320764755.SGD","LU0348783662.USD","LU2294711473.HKD","LU0577902371.SGD","LU1880383366.USD","SG9999001226.SGD","LU2399975544.HKD","LU0862451753.SGD","LU0708995153.HKD","BK1615","LU0043850808.USD","LU0051755006.USD","LU2357305700.SGD","HSI","LU1769817096.USD","LU1504937902.USD","LU0541502299.USD","BK4607","LU0261950983.USD","LU2039709279.SGD","LU0871576103.HKD","BK4504","LU0067412154.USD","LU0320764243.SGD","BK4585","SGXZ86797644.SGD","IE00B0JY6N72.USD","LU0819123356.HKD","LU0918141705.HKD","LU0370786039.SGD","SG9999014674.SGD","LU0543330483.HKD","LU1267930227.SGD","LU0345776255.USD","LU0886674414.USD","LU1770034418.SGD","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199565674","title":"HK Stocks Close Higher; HSTECH up 1.7%; Nio, Tianqi Lithium up 9%; GigaDevice up 7%; BYD, Meituan up 4%; Alibaba, Li Auto up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199565674","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199565674?lang=en_us&edition=fundamental","pubTime":"2026-04-29 16:17","pubTimestamp":1777450636,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extended gains on Wednesday. The Hang Seng Index up 1.5%, while the Hang Seng Tech Index up 1.4%.Nio up 9%; Tianqi Lithium up 8%; GigaDevice up 6%; BYD, Meituan up 4%; Alibaba, Li Auto up 3%; Pop Mart up 2%; Tencent up 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6b8ec1151d00a58a526cec0791df8857","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152615629","title":"HK Close | HSI tops 26,000 as broad sector rally lifts autos and tech","url":"https://stock-news.laohu8.com/highlight/detail?id=1152615629","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152615629?lang=en_us&edition=fundamental","pubTime":"2026-04-29 16:11","pubTimestamp":1777450291,"startTime":"0","endTime":"0","summary":"I. Market OverviewThe Hong Kong market finished higher on Apr 29, with all major benchmarks firmly in positive territory. The Hang Seng Index added 432.06 points, or 1.68%, to close at 26,111.84,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7e5e4fbac01054d18c1ee7c35491ea52","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157901620","title":"Leveraged ETF Surges Over 3% as Tech Earnings Season Approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=1157901620","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157901620?lang=en_us&edition=fundamental","pubTime":"2026-04-29 15:45","pubTimestamp":1777448730,"startTime":"0","endTime":"0","summary":"The Hang Seng Tech Index leveraged ETF (07226) rose more than 3%, gaining 3.72% to HK$3.852 by the time of writing, with a trading volume of HK$876 million. The Hang Seng Tech Index itself advanced...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","HHImain","AAPL","HSTECH","HTImain","02833","BK4588","07226","513600","MCHmain","META","NVDA","GOOG","BK4585","BK4550","MSFT","TSLA","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179471072","title":"Hong Kong Stocks Open Higher with Tech and Auto Shares Leading Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1179471072","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179471072?lang=en_us&edition=fundamental","pubTime":"2026-04-29 09:32","pubTimestamp":1777426360,"startTime":"0","endTime":"0","summary":"U.S. stocks declined on Tuesday as rising oil prices dampened market sentiment. Investors remained cautious ahead of the Federal Reserve's interest rate decision, with all three major indices closing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3178383309250f9263757ac5645c09f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HHImain","02833","NIO.SI","HSI","NIO","09866","513600","HSImain","MCHmain","HTImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162608143","title":"Hang Seng Index Night Session Concludes (April 29)","url":"https://stock-news.laohu8.com/highlight/detail?id=1162608143","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162608143?lang=en_us&edition=fundamental","pubTime":"2026-04-29 06:42","pubTimestamp":1777416161,"startTime":"0","endTime":"0","summary":"The April futures contract for the Hang Seng Index concluded the night session on April 29 at 25,762 points. This represents an increase of 55 points, or 0.214%, resulting in a premium of 82 points...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","513600","02833","MCHmain","HSImain","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177250631","title":"Technology Giants' Earnings Reports and Geopolitical Dynamics to Influence Hang Seng Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=1177250631","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177250631?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:12","pubTimestamp":1777371138,"startTime":"0","endTime":"0","summary":"This week, the performance of the Hang Seng Tech Index is expected to be primarily influenced by two factors: the earnings reporting window for major US technology companies and ongoing geopolitical...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","AAPL","META","GOOG","GOOGL","TSLA","HSI","HTImain","MSFT","AMZN","NVDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630057376","title":"Hong Kong's Trade Deficit Widens in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2630057376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630057376?lang=en_us&edition=fundamental","pubTime":"2026-04-28 16:49","pubTimestamp":1777366185,"startTime":"0","endTime":"0","summary":"Hong Kong recorded a trade deficit of HK$89.1 billion in March, equivalent to 12.6% of the value of goods imports, data released by the Census and Statistics Department on Tuesday showed.The trade deficit widened from the HK$64.2 billion recorded in the prior month.The value of total exports and imports of goods jumped 35.8% and 41.2% year on year during the month to HK$618.4 billion and HK$707.5 billion, respectively.This was higher than the 24.7% and 29.9% boost in export and import value in February.In the first three months of 2026, export and import values increased 32% and 37% year over year, respectively, leading to a trade deficit of HK$168.4 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSTECH","HHImain","513600","MCHmain","MHImain","02833","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139097439","title":"HK Close | HSTECH Drops 2.3%. XIZHI TECH Soars 384% on First Day; WUXI APPTEC Jumps over 13%; Alibaba Drops Nearly 3%; KNOWLEDGE ATLAS Sinks over 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139097439","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139097439?lang=en_us&edition=fundamental","pubTime":"2026-04-28 16:29","pubTimestamp":1777364953,"startTime":"0","endTime":"0","summary":"I. Market OverviewThe Hong Kong market retreated on 28 April, with all three major indices ending in negative territory. The benchmark Hang Seng Index (HSI) closed at 25,679.78, down 245.87 points or...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3be97da7aafeb9562504f03a1f8038ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143204783","title":"BOC International: Southbound Fund Inflows Moderate This Year, Focus on Internet, New Consumer, and Semiconductor Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1143204783","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143204783?lang=en_us&edition=fundamental","pubTime":"2026-04-28 16:23","pubTimestamp":1777364637,"startTime":"0","endTime":"0","summary":"According to a research report from BOC International, net inflows from southbound trading have slowed since 2026, with the Hang Seng Tech Index facing pressure amid rising geopolitical risks. As of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","LU0054237671.USD","LU0229945570.USD","LU0886674414.USD","LU0985320562.USD","LU0072462343.USD","LU0516422366.SGD","LU0269904917.USD","LU0499858438.USD","LU2237443465.HKD","IE00BQXX3D17.EUR","LU1023057109.AUD","LU0048388663.USD","LU0251144936.SGD","LU2237443622.USD","LU1105468828.SGD","LU1211504680.USD","SG9999001093.SGD","LU2237443382.USD","LU0979878070.USD","LU1046422090.SGD","LU0149534421.HKD","LU0456827905.SGD","LU2133065610.SGD","SG9999001051.SGD","LU1960683339.HKD","LU0228659784.USD","LU1770034418.SGD","LU0235996351.USD","LU0164872284.USD","LU0918141705.HKD","LU0737861699.HKD","LU0823426480.USD","LU0181495838.USD","SG9999013353.USD","LU0106259558.USD","LU0211331839.USD","BK1193","LU0140636845.USD","LU1880383440.USD","LU0828237510.HKD","SG9999014906.USD","LU0106252389.USD","LU2476274720.SGD","LU2097828631.EUR","LU0791590937.USD","LU0823040885.USD","LU0463099449.HKD","LU1282651048.USD","LU0878005551.USD","LU1725190679.HKD","SG9999006514.SGD","BK1517","LU0675040207.SGD","LU0107464264.USD","BK1610","IE00B97KM107.HKD","LU0329678337.USD","LU1044875133.USD","LU0821914370.USD","LU1883866441.USD","LU0502904849.HKD","LU2362540622.SGD","LU0871576103.HKD","LU0700851271.USD","LU0348788117.USD","LU1568876335.HKD","HK0000914686.HKD","IE00B0169N27.USD","LU0164865239.USD","IE00BF5LJ272.USD","LU1282649141.HKD","LU1718418525.SGD","LU1102505929.USD","KSTmain","LU0051755006.USD","LU1769817096.USD","LU1242518931.SGD","LU0588545730.USD","LU0287142896.SGD","LU0417516738.SGD","LU2294711473.HKD","SGXZ81514606.USD","LU0634319403.HKD","LU0029875118.USD","LU0541501648.USD","BK1531","LU0072913022.USD","LU0607220059.USD","LU0786609619.USD","LU0516423091.SGD","IE00BQXX3F31.USD","LU1568876251.USD","LU1868837565.USD","BK1586","LU0823426308.USD","LU0572944931.SGD","LU1769817179.HKD","LU2462611646.USD","LU1981816686.USD","BK1526","LU0531971595.HKD","LU1733274390.USD","LU0345775950.USD","LU0254981946.USD","LU0084288322.USD","LU3063872942.SGD","LU0823041008.USD","LU0791591158.USD","LU0509642566.USD","LU0455707207.USD","LU1961090484.USD","LU0070217475.USD","LU1064131003.USD","BABA","HK0000352291.HKD","LU1051769294.HKD","BK1614","LU2778985437.USD","SG9999007991.SGD","SG9999014898.SGD","LU0449515922.USD","LU0642271901.SGD","HXXD.SI","LU1048588211.SGD","IE00B031J352.USD","LU2087589342.USD","LU0231483743.USD","LU2148510915.USD","IE00B8L5B284.USD","LU2242644610.SGD","LU1719994722.HKD","LU1515016050.SGD","LU0307460666.USD","LU0348827113.USD","LU0633140727.USD","LU1439102457.SGD","LU0314109678.HKD","LU2449936058.SGD","LU0049112450.USD","LU1868837722.USD","LU0320764599.SGD","LU0819121731.USD","01347","LU1831875114.USD","LU0211977185.USD","01024","HK0000306701.USD","LU2543165471.USD","LU0856984785.SGD","LU0880133367.SGD","LU1808992512.USD","LU1064130708.USD","IE00B29SXG58.USD","LU0651946864.USD","LU0648948544.HKD","LU0890818403.SGD","LU0327786744.USD","LU0456842615.SGD","SG9999015978.USD","LU2125910500.SGD","SGXZ99366536.SGD","LU0049853897.USD","SG9999015986.USD","LU2023250504.SGD","BK1618","LU0577902298.EUR","LU0061477393.USD","BK4585","LU0228367735.SGD","IE00BZ08YT58.USD","LU0499858602.USD","LU0359201885.HKD","LU0067412154.USD","LU2226246903.HKD","SG9999015945.SGD","BK1607","BK1521","LU2362541273.HKD","LU1328277881.USD","LU1880383366.USD","LU1917777945.USD","SG9999000459.SGD","IE0008369823.USD","LU0541502299.USD","LU0797268264.HKD","LU0143863784.USD","LU2237443895.HKD","BK1095","IE0009570106.USD","LU2279701549.SGD","HK0000320264.USD","LU0293314216.USD","LU1303224171.USD","LU1733274473.HKD","LU0048580855.USD","LU0320764243.SGD","LU0048597586.USD","LU0029874905.USD","LU0708995583.HKD","LU0203345920.USD","IE00B067MR52.USD","IE00B0JY6N72.USD","LU0651947912.USD","LU1048484197.HKD","01810","LU1316542783.SGD","LU0203347892.USD","HSI","HK0000352382.USD","LU0043850808.USD","SG9999017495.SGD","SG9999014674.SGD","LU0188438112.USD","LU2251237488.HKD","LU1655091459.SGD","LU0531970944.HKD","LU0149721374.USD","SG9999014880.SGD","SG9999000418.SGD","LU1956131251.USD","LU0417516571.SGD","IE00BQXX3C00.GBP","LU0348723411.USD","LU0348783662.USD","IE0031814852.USD","SG9999018857.SGD","LU0345769631.USD","LU0456846285.SGD","LU0261950983.USD","MIUmain","BK1523","LU0396098781.USD","BK1608","LU1720050803.USD","LU1323998911.USD","LU0348816934.USD","IE0032834883.USD","LU0898667661.SGD","LU0359202008.SGD","BK1590","LU0577902611.USD","LU1226288253.USD","SG9999015952.SGD","HK0000320223.HKD","LU1642822792.SGD","LU0196878994.USD","LU0348805143.USD","LU1734074674.USD","BK4588","LU0096374516.USD","LU0315178854.USD","LU1048596156.SGD","IE00B031HW06.USD","LU0708995153.HKD","LU0501845795.SGD","IE0003895053.USD","LU2399975544.HKD","LU0738912210.USD","LU0175139822.USD","IE00BPRC5H50.USD","LU0414403682.SGD","LU1813983027.USD","LU0865486749.SGD","LU1282651121.HKD","LU0348783233.USD","LU0608807946.USD","LU1807302812.USD","LU0384037296.USD","LU2251237306.USD","LU2125910849.SGD","LU0488056044.USD","LU0054450605.USD","LU0370786039.SGD","LU1008478684.HKD","LU0516422440.USD","LU0173614495.USD","SGXZ31699556.SGD","LU0117844026.USD","LU1814569148.SGD","TCHmain","LU0264606111.USD","LU0828238088.HKD","LU0594300419.USD","BK1589","BK1516","LU2008162690.USD","LU0588545490.SGD","LU0543330566.HKD","LU0169518387.USD","HK0000151867.HKD","LU0348735423.USD","IE00BZ08YR35.GBP","LU0210533765.USD","LU0823038988.USD","LU1688375341.USD","LU0441854154.USD","LU2097828474.EUR","LU0348814723.USD","LU0683595622.HKD","LU1770036033.HKD","LU2498475776.HKD","IE00B8HQ1Z84.USD","LU0163747925.USD","LU0672654166.SGD","LU1810669033.SGD","LU2045819591.USD","PMRTY","LU1226287875.USD","688347","LU0588546209.SGD","IE0001KFT4U8.USD","IE00B0169L03.USD","IE00B3M56506.USD","LU1675838814.USD","LU0128522744.USD","LU1224444064.USD","LU0543330483.HKD","HTImain","BK1615","LU2177674079.SGD","LU2317271919.USD","LU0348784397.USD","BK1506","LU1226288170.HKD","SG9999002828.SGD","LU0593848301.USD","LU2265009873.SGD","00700","09992","LU0128522157.USD","LU2097828557.USD","LU2106854487.HKD","LU2362541513.USD","LU0326948709.USD","LU1974910355.USD","LU0572940350.SGD","LU1235295612.USD","LU1044876610.USD","BK4535","LU1226287792.SGD","LU1226287529.USD","HK0000914660.USD","LU2097828714.EUR","LU0011963245.USD","SG9999001069.SGD","LU2152927971.USD","LU0132412106.USD","IE0008368742.USD","LU0650527681.SGD","LU1804176565.USD","LU0165289439.USD","LU1993786604.SGD","XIACY","LU0868486357.SGD","LU0561508036.HKD","SG9999003461.SGD","LU0259732245.USD","IE00B5MMRT66.SGD","LU0214875030.USD","LU0540923850.HKD","LU1481107354.HKD","LU0164880469.USD","LU0882747503.HKD","SG9999000327.SGD","LU1366334578.USD","LU0737861772.HKD","LU0127658192.USD","LU1868838027.USD","LU0345769128.USD","LU1282648689.USD","GB00BDT5M118.USD","LU0918141887.USD","LU0972618739.USD","LU0052750758.USD","LU0823397285.USD","LU0192582467.USD","LU0348825331.USD","BK1609","HTCD.SI","BK1163","IE0003851619.USD","LU0047713382.USD","LU0210526637.USD","LU0244354667.USD","SG9999002950.SGD","09988","LU0516422952.EUR","SGXZ86797644.SGD","LU1328615791.USD","IE00B031HY20.USD","HK0000165453.HKD","IE0003795394.USD","IE0032431581.USD","LU2237443978.SGD","HK0001040168.HKD","LU0320764755.SGD","LU1366334651.USD","LU0326950275.SGD","LU0831103253.SGD","LU2237443549.SGD","LU1439103000.SGD","LU1242518857.USD","SG9999002463.SGD","LU0516423174.USD","LU1951186391.HKD","LU1785774172.SGD","IE00BGV7N243.SGD","LU0823039010.USD","LU1226288097.SGD","BK1575","SG9999006597.SGD","LU0469268626.HKD","HK0000286598.CNH","LU0823413587.USD","LU1044874839.SGD","LU0823413660.USD","IE00B543WZ88.USD","LU1196710351.USD","LU0611395673.USD","LU1051768304.USD","HK0001040143.USD","LU0828237940.HKD","LU1196710864.SGD","LU2257852520.SGD","LU2039709279.SGD","BK1224","LU1152091168.USD","LU0873338254.USD","LU0449509016.USD","LU0359201612.USD","LU1251922891.USD","TCEHY","IE0008368411.USD","LU2247934214.USD","HSTECH","SG9999001846.SGD","81024","IE0034224299.USD","LU2051468812.USD","LU1224709979.USD","81810","LU0878004406.USD","LU0143863198.USD","LU0577902454.USD","LU0633140560.USD","LU0348767384.USD","LU0039217434.USD","LU1629966141.USD","SG9999001226.SGD","SGXZ90724238.SGD","LU0289960550.SGD","LU0819123356.HKD","LU0080751232.USD","LU1102505762.USD","LU2293587155.HKD","SGXZ51526630.SGD","BK1591","MIUmain","LU0577902371.SGD","LU0594300179.USD","LU1282649067.USD","SG9999001689.USD","LU2097828805.USD","SG9999004220.SGD","SG9999018865.SGD","SGXZ62798434.SGD","LU0862451837.USD","BK1502","LU0608807433.USD","LU0589944569.HKD","LU0431992006.USD","LU1282649810.SGD","LU0345776255.USD","LU0210527791.USD","LU0588545904.SGD","LU0417516902.SGD","LU0823397103.USD","SG9999001903.USD","IE00BZ08YS42.EUR","LU0572939691.SGD","LU0328353924.USD","LU1152091754.HKD","LU1794554557.SGD","SG9999014914.USD","LU1196710195.USD","LU0117841782.USD","LU1504937902.USD","LU0329678170.USD","LU0261947096.USD","LU0605514214.HKD","LU0106959298.USD","LU0862451753.SGD","LU2476274308.USD","LU1188198961.HKD","LU1691799644.USD","SG9999002562.SGD","HK0000306685.HKD","LU0784639295.USD","LU0577902538.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2026-06-01","current":20.634318,"percent":0.130894,"low":15.012459,"twenty":21.269695,"median":24.566623,"eighty":39.389723,"high":105.223637,"avg":29.524734,"sd":9.992701,"marketCap":0},"quantilePoints":[{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04},{"date":"2025-12-24","current":22.641825,"twenty":21.61918,"median":27.543316,"eighty":42.847166,"close":5499.3},{"date":"2026-01-02","current":22.998108,"twenty":21.618492,"median":27.310217,"eighty":42.6584,"close":5736.44},{"date":"2026-01-09","current":23.039723,"twenty":21.618492,"median":26.95973,"eighty":42.365448,"close":5687.14},{"date":"2026-01-16","current":23.465319,"twenty":21.618492,"median":26.816108,"eighty":42.11712,"close":5822.18},{"date":"2026-01-23","current":23.26089,"twenty":21.618492,"median":26.651029,"eighty":41.862964,"close":5798.01},{"date":"2026-01-30","current":23.112383,"twenty":21.618492,"median":26.38707,"eighty":41.776497,"close":5718.18},{"date":"2026-02-06","current":21.348127,"twenty":21.612458,"median":26.226367,"eighty":41.56082,"close":5346.2},{"date":"2026-02-13","current":21.311629,"twenty":21.606038,"median":26.14183,"eighty":41.518471,"close":5360.42},{"date":"2026-02-20","current":20.917124,"twenty":21.594138,"median":26.028015,"eighty":41.307049,"close":5211.5},{"date":"2026-02-27","current":20.38215,"twenty":21.536558,"median":25.813007,"eighty":41.103236,"close":5137.84},{"date":"2026-03-06","current":20.070019,"twenty":21.485287,"median":25.675429,"eighty":41.059654,"close":4947.5},{"date":"2026-03-13","current":20.472228,"twenty":21.452441,"median":25.563385,"eighty":40.867836,"close":4978.08},{"date":"2026-03-20","current":20.927451,"twenty":21.398946,"median":25.456122,"eighty":40.711642,"close":4872.38},{"date":"2026-03-27","current":21.238305,"twenty":21.357908,"median":25.239778,"eighty":40.579736,"close":4778.01},{"date":"2026-04-02","current":21.067511,"twenty":21.331302,"median":25.15539,"eighty":40.491534,"close":4679.1},{"date":"2026-04-10","current":21.523193,"twenty":21.331302,"median":25.050501,"eighty":40.342591,"close":4860.26},{"date":"2026-04-17","current":22.333991,"twenty":21.322728,"median":24.978776,"eighty":40.152662,"close":5042.68},{"date":"2026-04-24","current":21.636346,"twenty":21.322728,"median":24.906947,"eighty":40.018511,"close":4902.2},{"date":"2026-04-30","current":21.332546,"twenty":21.322728,"median":24.853895,"eighty":39.940223,"close":4871.32},{"date":"2026-05-08","current":22.150146,"twenty":21.321636,"median":24.759464,"eighty":39.753594,"close":5102.79},{"date":"2026-05-15","current":21.136204,"twenty":21.320147,"median":24.696064,"eighty":39.693546,"close":4941.14},{"date":"2026-05-22","current":20.49718,"twenty":21.29272,"median":24.613635,"eighty":39.459441,"close":4869.57},{"date":"2026-05-29","current":20.53528,"twenty":21.270084,"median":24.575453,"eighty":39.404589,"close":4884.23},{"date":"2026-06-01","current":20.634318,"twenty":21.269695,"median":24.566623,"eighty":39.389723,"close":4964.92}]}}}