HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSTECH

6,550.300

-72.550-1.10%

High:6,604.600

Open:6,548.800

Low:6,508.430

Close:6,622.850

52wk High:6,715.460

52wk Low:4,168.040

Loading ...

Huanli Biology Pursues Hong Kong IPO: PDGF Technology Targets Hundred-Billion Wound Healing Market with Healthcare Cost Reduction Potential

Hong Kong Stock Connect Innovative Drug Stocks Stage Rapid Recovery, 100% Innovation-Focused ETF "520880" Trades at Premium All Day! New Bull Stock Surges 130%, Stock Price Doubles in Single Week

Hong Kong Stock Short Position Statistics | September 12th

Invesco Great Wall Industrial Select Fund Launched with Fund Manager Wang Kaizhan's Expertise in Industrial Cycles and A+H Stock Investment

HANG SENG BANK (00011) Repurchases 210,000 Shares for HK$25.09 Million on September 12

HK Stocks Close Higher. HSTECH Jumps 1.7%; Transthera Rockets 77%; Baidu up 8%; Sensetime up 7%; Alibaba, NIO up Around 5%; Tencent, NetEase, Bilibili up over 2%

Market Trends Show Steady Upward Movement, Attracting Continuous Inflow of Off-Market Capital

Hong Kong-listed SICC Gains Expand to 15%

Over 15 Billion Yuan in Massive ETF Inflows

Record-Breaking $26 Billion in Mainland Funds Flow into Hong Kong ETFs, with AI and Biotech Sectors Leading the Charge

Hong Kong Stocks Gap Higher with Alibaba Hitting Nearly 4-Year High

Market Flash: Hang Seng Index Opens Up 1.74%, Tech Index Gains 1.97%, Tech and Financial Stocks Rise Broadly, Innovative Drug Concept Rebounds, Alibaba Surges Over 5%

Hong Kong Stock Buybacks Statistical Report | September 12, 2025

Hong Kong Stock Concept Tracker | iPhone 17 Enters Mass Production Phase as Foldable Screens Expected to Become New Industry Growth Driver (Concept Stocks Included)

Hong Kong Stock Shareholding Disclosure | September 12

Major Turnaround! Investment Banking Losses Cut in Half as Leading Securities Firms Bet on Hong Kong Stock Market

Hong Kong Stock Concept Tracking | Policy Benefits Continue to Accumulate as Historic Longest Golden Week Approaches, Travel Chain Layout Welcomes New Opportunities (Concept Stocks Attached)

HK Stocks Close Lower. Innoscience up over 9%; Wuxi Apptec, Meituan Down 5%; Sino Biopharm Down 4%; Laopu Gold Down over 3%; Baidu, NIO, JD Down About 2%

Kaiyuan Securities: Opportunity for Hong Kong Stocks to Catch Up with A-Shares May Be Emerging, Recommends Focusing on Internet and Consumer Opportunities

Southwest Securities: Hong Kong Innovative Drug Companies Enter Profitability Period, Focus on Gradual Release of Performance Elasticity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSTECH/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"HSTECH","latestPrice":6550.3,"timestamp":1759738140399,"preClose":6622.85,"halted":0,"volume":38920395985,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-72.55,"latestTime":"10-06 16:09:00","open":6548.8,"high":6604.6,"low":6508.43,"amount":38920395985,"amplitude":0.014521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1759887000000},"marketStatusCode":0,"adr":0,"adjPreClose":6622.85,"symbolType":"index","openAndCloseTimeList":[[1759714200000,1759723200000],[1759726800000,1759737600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6604.6,"amplitude":0.014521,"preClose":6622.85,"low":6508.43,"week52Low":4168.04,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":6550.3,"eps":0,"divideRate":0,"volume":38920395985,"delay":0,"open":6548.8,"prevYearClose":4468.11,"prevWeekClose":6622.85,"prevMonthClose":6465.66,"prevQuarterClose":6465.66,"fiveDayClose":6195.11,"twentyDayClose":5687.45,"sixtyDayClose":5248.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163121530","title":"Huanli Biology Pursues Hong Kong IPO: PDGF Technology Targets Hundred-Billion Wound Healing Market with Healthcare Cost Reduction Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1163121530","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163121530?lang=en_us&edition=fundamental","pubTime":"2025-09-12 20:22","pubTimestamp":1757679755,"startTime":"0","endTime":"0","summary":"Since 2025, the Hang Seng Index has rebounded strongly, attracting global investors' attention to Hong Kong's new stock market. Huanli Biotechnology (Qingdao) Co., Ltd. is steadily advancing its Hong...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","07226","HSTECH","HSCEI","YANG"],"gpt_icon":1},{"id":"1138589142","title":"Hong Kong Stock Connect Innovative Drug Stocks Stage Rapid Recovery, 100% Innovation-Focused ETF \"520880\" Trades at Premium All Day! New Bull Stock Surges 130%, Stock Price Doubles in Single Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1138589142","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138589142?lang=en_us&edition=fundamental","pubTime":"2025-09-12 20:12","pubTimestamp":1757679171,"startTime":"0","endTime":"0","summary":"Innovative drug bulls continue their counterattack! Today (September 12), A+H innovative drug stocks witnessed broad-based recovery, with the drug ETF (562050) heavily weighted in A-share innovative...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"25aae963f1d5459eb6e8e1d01007b8cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","HSCEI","HSTECH","BK4614","159992","06978","07226","YANG","BK1161"],"gpt_icon":1},{"id":"1182850459","title":"Hong Kong Stock Short Position Statistics | September 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=1182850459","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182850459?lang=en_us&edition=fundamental","pubTime":"2025-09-12 18:32","pubTimestamp":1757673166,"startTime":"0","endTime":"0","summary":"As of September 5th, the top three stocks with the highest outstanding short position ratios were ZTE Corporation (00763), COSCO SHIPPING Holdings (01919), and Contemporary Amperex Technology...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","07226","HSCEI","HSTECH","YANG"],"gpt_icon":1},{"id":"1183322480","title":"Invesco Great Wall Industrial Select Fund Launched with Fund Manager Wang Kaizhan's Expertise in Industrial Cycles and A+H Stock Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1183322480","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183322480?lang=en_us&edition=fundamental","pubTime":"2025-09-12 18:01","pubTimestamp":1757671265,"startTime":"0","endTime":"0","summary":"The rising Chinese brands and new consumption trends in recent years have created abundant investment opportunities in the capital markets. New-generation fund managers, as witnesses and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","07226","BK4614","HSCEI","YANG"],"gpt_icon":1},{"id":"1187861675","title":"HANG SENG BANK (00011) Repurchases 210,000 Shares for HK$25.09 Million on September 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1187861675","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187861675?lang=en_us&edition=fundamental","pubTime":"2025-09-12 17:46","pubTimestamp":1757670396,"startTime":"0","endTime":"0","summary":"HANG SENG BANK (00011) announced that on September 12, 2025, the company spent HK$25.0909 million to repurchase 210,000 shares, with the repurchase price ranging from HK$119.1 to HK$119.8 per share.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","00011","BK1231","80011","03143","BK1572","HSNGY","BK1601","BK1521","LU1981816686.USD"],"gpt_icon":0},{"id":"1129261710","title":"HK Stocks Close Higher. HSTECH Jumps 1.7%; Transthera Rockets 77%; Baidu up 8%; Sensetime up 7%; Alibaba, NIO up Around 5%; Tencent, NetEase, Bilibili up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129261710","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129261710?lang=en_us&edition=fundamental","pubTime":"2025-09-12 16:24","pubTimestamp":1757665466,"startTime":"0","endTime":"0","summary":"On September 12, Hong Kong stocks saw a broad rally across major indices. The Hang Seng Index (HSI) rose by 1.16%, the Hang Seng China Enterprises Index (HSCEI) gained 1.13%, the Hang Seng Tech Index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"398d43ea93bf11520f83d045de268b65","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1158055306","title":"Market Trends Show Steady Upward Movement, Attracting Continuous Inflow of Off-Market Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1158055306","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158055306?lang=en_us&edition=fundamental","pubTime":"2025-09-12 15:21","pubTimestamp":1757661685,"startTime":"0","endTime":"0","summary":"Recent A-shares and Hong Kong stocks have maintained strong overall performance, particularly with the Hang Seng Index breaking through the 26,000-point integer threshold, accelerating its upward...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HK0000934320.USD","HSCEI","BK4614","07226","399300","MGCmain","HSTECH","159982"],"gpt_icon":1},{"id":"1128895731","title":"Hong Kong-listed SICC Gains Expand to 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128895731","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128895731?lang=en_us&edition=fundamental","pubTime":"2025-09-12 14:10","pubTimestamp":1757657418,"startTime":"0","endTime":"0","summary":"On September 12th, SICC (02631.HK) saw its afternoon gains expand to 15%, with total market capitalization approaching 30 billion Hong Kong dollars. As of press time, the stock was up 14.26% at HK$60.9, with trading volume reaching HK$387 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0214","BK1169","02631","YANG","HSCEI","07226","BK4614","HSTECH","688234"],"gpt_icon":0},{"id":"1189317734","title":"Over 15 Billion Yuan in Massive ETF Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1189317734","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189317734?lang=en_us&edition=fundamental","pubTime":"2025-09-12 13:11","pubTimestamp":1757653899,"startTime":"0","endTime":"0","summary":"On September 11, equity ETFs recorded a total net inflow of 15.6 billion yuan as major A-share indices posted broad gains. On September 11, A-share market mainstream indices closed higher across the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","BK4614","399300","YANG","BK4588","BK4585","HSCEI","07226","HSTECH","FDN","BK4550"],"gpt_icon":1},{"id":"1178736897","title":"Record-Breaking $26 Billion in Mainland Funds Flow into Hong Kong ETFs, with AI and Biotech Sectors Leading the Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=1178736897","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178736897?lang=en_us&edition=fundamental","pubTime":"2025-09-12 11:34","pubTimestamp":1757648069,"startTime":"0","endTime":"0","summary":"Recent developments in hot sectors ranging from artificial intelligence to biotechnology have prompted mainland investors to channel record amounts of capital into domestically-listed exchange-traded...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159837","BK4550","HSCEI","YANG","HSTECH","07226","BK4585","FDN","BK4588","BK4614"],"gpt_icon":1},{"id":"1178410534","title":"Hong Kong Stocks Gap Higher with Alibaba Hitting Nearly 4-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1178410534","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178410534?lang=en_us&edition=fundamental","pubTime":"2025-09-12 10:53","pubTimestamp":1757645603,"startTime":"0","endTime":"0","summary":"During today's (September 12) morning trading session, the Hong Kong stock market opened significantly higher. As of press time, the Hang Seng Index traded at 26,539 points, up 1.74%; the Hang Seng...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0067412154.USD","09988","BK4531","BK4527","LU1051768304.USD","HSCEI","LU1282648689.USD","LU0072462343.USD","LU0651947912.USD","LU1769817096.USD","LU1823568750.SGD","LU1267930227.SGD","LU1769817179.HKD","LU0328353924.USD","BK4579","LU1048588211.SGD","LU1880383366.USD","BK4588","LU0979878070.USD","BK4220","BK4534","BK4543","LU1152091168.USD","BK4504","BK4565","LU1515016050.SGD","LU0918141887.USD","HSTECH","LU1152091754.HKD","BK4535","LU0072913022.USD","LU1046421795.USD","LU0348814723.USD","LU1051769294.HKD","BK4503","LU0052756011.USD","LU1048596156.SGD","BK4548","BK4558","LU0310800965.SGD","BK4581","LU0047713382.USD","BK4554","LU0501845795.SGD","LU1105468828.SGD","YANG","IE00BFMHRM44.USD","BK4524","LU1242518931.SGD","LU1242518857.USD","LU0651946864.USD","LU1008478684.HKD","LU1046422090.SGD","LU0251143458.SGD","LU0797268264.HKD","07226","BK4585","LU1688375341.USD","LU0821914370.USD","BK4502","BK4526","LU0880133367.SGD","LU0918141705.HKD","BK4587","LU1235294995.USD","BK4505","LU0106959298.USD","LU2226246903.HKD","ALBmain","LU0348816934.USD","BABA","BK4607","BK4575","IE00B0JY6N72.USD","BK4122","BK4538","LU0128525689.USD","BK4614","BK4533"],"gpt_icon":1},{"id":"1178970010","title":"Market Flash: Hang Seng Index Opens Up 1.74%, Tech Index Gains 1.97%, Tech and Financial Stocks Rise Broadly, Innovative Drug Concept Rebounds, Alibaba Surges Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178970010","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178970010?lang=en_us&edition=fundamental","pubTime":"2025-09-12 09:32","pubTimestamp":1757640758,"startTime":"0","endTime":"0","summary":"US stocks posted strong gains on Thursday as employment data remained weak and core inflation met expectations, reinforcing the Federal Reserve's rationale for interest rate cuts. All three major...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4534","02833","BK4565","LU0821914370.USD","LU1242518857.USD","LU1282648689.USD","MHImain","LU2226246903.HKD","LU0328353924.USD","LU1051769294.HKD","BABA","BK4524","IE00B0JY6N72.USD","HSI","LU0348816934.USD","LU0651946864.USD","BK4614","BK4502","BK4503","LU1235294995.USD","BK1161","LU1688375341.USD","LU0251143458.SGD","06978","09988","BK4548","BK4575","LU1152091168.USD","LU0797268264.HKD","LU0979878070.USD","LU1048596156.SGD","513600","LU0880133367.SGD","BK4220","LU1051768304.USD","LU1769817179.HKD","BK4607","LU0047713382.USD","BK4587","BK1574","LU0651947912.USD","LU0128525689.USD","BK4579","BK4533","BK4581","LU1267930227.SGD","LU1105468828.SGD","LU1048588211.SGD","LU0918141887.USD","LU0106959298.USD","BK4122","159992","LU1823568750.SGD","BK4527","LU0918141705.HKD","LU1515016050.SGD","HHImain","BK4554","BK4558","BK4531","LU0067412154.USD","LU0501845795.SGD","LU0072913022.USD","LU0310800965.SGD","BK4505","LU0052756011.USD","LU0072462343.USD","LU1046421795.USD","BK4526","LU1880383366.USD","YANG","BK4588","BK4585","LU0348814723.USD","BK4504","IE00BFMHRM44.USD","BK4538","LU1046422090.SGD","BK4535","MCHmain","LU1769817096.USD","LU1008478684.HKD","ALBmain","LU1152091754.HKD","HSImain","HSTECH","LU1242518931.SGD"],"gpt_icon":0},{"id":"1137071697","title":"Hong Kong Stock Buybacks Statistical Report | September 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1137071697","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137071697?lang=en_us&edition=fundamental","pubTime":"2025-09-12 09:10","pubTimestamp":1757639440,"startTime":"0","endTime":"0","summary":"On September 11, 2025, the following companies conducted share buybacks: CSPC Pharmaceutical Group (02005), Tianfu International (06868), NetDragon Websoft (00777), Truly International (00732),...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"89212fbdafea76f611a613d51b32a7ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSTECH","07226","BK4614","HSCEI"],"gpt_icon":1},{"id":"1159742986","title":"Hong Kong Stock Concept Tracker | iPhone 17 Enters Mass Production Phase as Foldable Screens Expected to Become New Industry Growth Driver (Concept Stocks Included)","url":"https://stock-news.laohu8.com/highlight/detail?id=1159742986","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159742986?lang=en_us&edition=fundamental","pubTime":"2025-09-12 08:40","pubTimestamp":1757637639,"startTime":"0","endTime":"0","summary":"On September 3, 2025, authoritative market research firm Counterpoint Research released latest data showing that global foldable smartphone shipments surged 45% year-over-year in Q2 2025, achieving...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","HSCEI","SG9999001069.SGD","BK1170","LU0348766576.USD","YANG","06088","06613","07226","HSTECH","BK1508","LU0348767384.USD"],"gpt_icon":1},{"id":"1193470133","title":"Hong Kong Stock Shareholding Disclosure | September 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1193470133","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193470133?lang=en_us&edition=fundamental","pubTime":"2025-09-12 08:06","pubTimestamp":1757635580,"startTime":"0","endTime":"0","summary":"Midland Holdings Limited (01200) and Jinma Energy (06885) made their latest shareholding disclosures on September 12, 2025. Stock Name | Institution Name | Position Type | Holdings Before Change |...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","YANG","HSCEI","BK4614","07226"],"gpt_icon":1},{"id":"1186213908","title":"Major Turnaround! Investment Banking Losses Cut in Half as Leading Securities Firms Bet on Hong Kong Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1186213908","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186213908?lang=en_us&edition=fundamental","pubTime":"2025-09-12 07:23","pubTimestamp":1757632982,"startTime":"0","endTime":"0","summary":"As the 2025 interim reports of securities firms conclude, investment banking business shows a new trend of overall recovery with internal differentiation. Wind data reveals that industry-wide...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","BK4614","07226","HSTECH","HSCEI"],"gpt_icon":1},{"id":"1173508666","title":"Hong Kong Stock Concept Tracking | Policy Benefits Continue to Accumulate as Historic Longest Golden Week Approaches, Travel Chain Layout Welcomes New Opportunities (Concept Stocks Attached)","url":"https://stock-news.laohu8.com/highlight/detail?id=1173508666","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173508666?lang=en_us&edition=fundamental","pubTime":"2025-09-12 07:18","pubTimestamp":1757632731,"startTime":"0","endTime":"0","summary":"Policy benefits continue to emerge as the National Day and Mid-Autumn Festival holidays approach, driving sustained growth in tourism market enthusiasm. On September 11, the Guangdong Provincial...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2476274720.SGD","LU0516423174.USD","LU0329678170.USD","SG9999001093.SGD","LU1880383366.USD","LU0314109678.HKD","LU1880383440.USD","LU0605514214.HKD","LU0823397103.USD","LU0039217434.USD","LU0107464264.USD","LU0516423091.SGD","LU2023250504.SGD","IE0008369823.USD","LU0594300419.USD","LU1251922891.USD","LU0228659784.USD","LU1770034418.SGD","BK1588","LU0531971595.HKD","LU0370786039.SGD","LU0320764599.SGD","LU1813983027.USD","LU0329678337.USD","IE0003795394.USD","LU2106854487.HKD","LU0737861699.HKD","LU1328615791.USD","LU0488056044.USD","LU2153591404.USD","LU2778985437.USD","LU0540923850.HKD","IE00B29SXG58.USD","LU0211977185.USD","LU1328277881.USD","LU1974910355.USD","BK1587","LU1102505929.USD","LU0455707207.USD","LU0164880469.USD","LU0261950470.USD","LU0456846285.SGD","LU1102505762.USD","SG9999002562.SGD","IE0008368742.USD","LU0502904849.HKD","LU0417516738.SGD","HK0000320264.USD","IE00B8L5B284.USD","SG9999001903.USD","LU1282649067.USD","SG9999011746.SGD","01179","SG9999000418.SGD","IE00B031HY20.USD","IE0003851619.USD","LU2424517915.HKD","LU2476274308.USD","HK0000306685.HKD","LU0307460666.USD","IE00B8HQ1Z84.USD","SG9999000475.SGD","LU0823397285.USD","LU0871576103.HKD","LU1956131251.USD","LU0588546209.SGD","LU0231483743.USD","LU2348773727.SGD","HSTECH","LU0149721374.USD","HK0000306701.USD","LU0051755006.USD","LU0431992006.USD","LU0516422440.USD","LU0737861772.HKD","LU1719994722.HKD","HK0000320223.HKD","LU0634319403.HKD","LU0269904917.USD","IE0034224299.USD","LU0594300179.USD","LU0251143458.SGD","LU0509642566.USD","LU0011963245.USD","LU2039709279.SGD","LU0164865239.USD","LU0828237510.HKD","LU0261950983.USD","LU0173614495.USD","LU1224709979.USD","LU0456827905.SGD","LU0052750758.USD","LU0348735423.USD","LU0384037296.USD","BK1164","HSCEI","SG9999002463.SGD","LU0048575426.USD","LU1481107354.HKD","BK4614","LU0287142896.SGD","09961","07226","LU0708995583.HKD","LU0054237671.USD","LU0828238088.HKD","LU0823426480.USD","BK1604","BK1615","YANG","LU1282649810.SGD","LU0516422366.SGD","162414","LU0516422952.EUR","LU0650527681.SGD","LU1808992512.USD","LU0823426308.USD","LU1303224171.USD","LU0868486357.SGD","IE0031814852.USD","LU0048580855.USD","LU1917777945.USD","LU2242644610.SGD","SG9999000459.SGD"],"gpt_icon":1},{"id":"1162795284","title":"HK Stocks Close Lower. Innoscience up over 9%; Wuxi Apptec, Meituan Down 5%; Sino Biopharm Down 4%; Laopu Gold Down over 3%; Baidu, NIO, JD Down About 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162795284","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162795284?lang=en_us&edition=fundamental","pubTime":"2025-09-11 16:28","pubTimestamp":1757579326,"startTime":"0","endTime":"0","summary":"A rally that sent Hong Kong stocks to the highest level in four years took a breather, as Chinese drug makers tumbled amid fears that the Trump administration would impose fresh curbs on medicine...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d4fe56d1f3c33e41e616c52a8a5b70b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1126713889","title":"Kaiyuan Securities: Opportunity for Hong Kong Stocks to Catch Up with A-Shares May Be Emerging, Recommends Focusing on Internet and Consumer Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1126713889","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126713889?lang=en_us&edition=fundamental","pubTime":"2025-09-11 16:25","pubTimestamp":1757579105,"startTime":"0","endTime":"0","summary":"Kaiyuan Securities released a research report stating that A-shares are gradually entering a valuation digestion phase following recent gains, while Hong Kong stocks' relative advantages are...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","BK4614","HSCEI","161027","159792","YANG","399300","160636","07226","HSTECH"],"gpt_icon":1},{"id":"1139671817","title":"Southwest Securities: Hong Kong Innovative Drug Companies Enter Profitability Period, Focus on Gradual Release of Performance Elasticity","url":"https://stock-news.laohu8.com/highlight/detail?id=1139671817","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139671817?lang=en_us&edition=fundamental","pubTime":"2025-09-11 14:26","pubTimestamp":1757571990,"startTime":"0","endTime":"0","summary":"According to a research report published by Southwest Securities, the Hong Kong innovative drug sector achieved an attributable net profit of 1.8 billion yuan in the first half of this year, marking...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06978","BK0012","07226","BK1161","BK0188","159992","HSCEI","HSTECH","BK1574","BK0276","YANG","600369","BK4614","BK0183","BK0028"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-10-06","current":24.836351,"percent":0.387358,"low":15.012459,"twenty":21.641279,"median":33.883086,"eighty":44.646433,"high":105.223637,"avg":33.504921,"sd":12.683459,"marketCap":0},"quantilePoints":[{"date":"2020-10-09","current":42.821521,"twenty":42.835211,"median":50.845943,"eighty":60.272853,"close":7503.27},{"date":"2020-10-16","current":43.948299,"twenty":42.87274,"median":50.625276,"eighty":59.992484,"close":7604.61},{"date":"2020-10-23","current":43.883132,"twenty":42.89907,"median":50.574623,"eighty":59.859217,"close":7484.48},{"date":"2020-10-30","current":44.748205,"twenty":42.928948,"median":50.534739,"eighty":59.818255,"close":7534.39},{"date":"2020-11-06","current":53.177179,"twenty":42.980392,"median":50.52026,"eighty":59.76219,"close":8152.54},{"date":"2020-11-13","current":47.490264,"twenty":42.997293,"median":50.506816,"eighty":59.531834,"close":7939.72},{"date":"2020-11-20","current":45.312248,"twenty":42.980392,"median":50.459546,"eighty":59.143618,"close":7997.52},{"date":"2020-11-27","current":45.794167,"twenty":42.997293,"median":50.413939,"eighty":59.078682,"close":8090.05},{"date":"2020-12-04","current":44.46981,"twenty":42.997293,"median":50.306688,"eighty":59.037528,"close":7952.8},{"date":"2020-12-11","current":45.267202,"twenty":43.047404,"median":50.276138,"eighty":58.924787,"close":8080.6},{"date":"2020-12-18","current":45.868578,"twenty":43.135861,"median":50.209289,"eighty":58.726897,"close":8253.83},{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-06","current":24.836351,"twenty":21.641279,"median":33.883086,"eighty":44.646433,"close":6550.3}]}}}