HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSTECH

5,012.690

-79.390-1.56%

High:5,072.380

Open:5,055.580

Low:5,000.840

Close:5,092.080

52wk High:6,715.460

52wk Low:4,619.670

Loading ...

HK Stocks Extend Declines. HSTECH Falls 1.4%; Sigenergy down 8%; Meituan, MiniMax, Laopu Gold, Pop Mart down over 3%; JD, Xiaomi, Tencent down over 1%

Hong Kong Stocks Open Lower; Lithium Battery Sector Remains Strong

Hang Seng Index Opens 0.69% Lower, Tech Index Down 0.72%; Tech and Gold Stocks Weak, Qunke Technology Surges Over 171% on Debut

ADR Data Summary for April 17

Hang Seng Index Night Session Commences with Slight Decline

Hong Kong Exports, Imports Grow in February

MT Newswires Live

Alibaba Health Information Technology Stock Advances 2.8% in Hong Kong

HK Close | HSI Jumps 1.7% to Six-Week High While HSTECH Gains 3.7%. SIGENERGY Rockets 103%; Alibaba, BYD up over 5%; Tencent Rises over 3%

Tiger Newspress

HK Stocks Extend Rally. HSTECH Surges 3%; Baidu up over 7%; MiniMax up 5%; Alibaba, BYD Company up over 4%; Tencent up 3%; Xiaomi up over 2%

China's Q1 GDP Grows 5.0% Y/Y, Tops Market Forecast

IMF Lowers 2026 Growth Outlook for Most Asian Economies Amid Middle East War

HK Close | Tech and Biotech Strength Lift HSI. DualityBio Soars 11%; JD Jumps over 4%; Alibaba, Baidu Add 3%; Knowledge Atlas Sinks 7%; MiniMax Tumbles 11%

Tiger Newspress

Tencent Holdings Stock Rallies 1.2% in Hong Kong

Hong Kong Stocks Close Higher: Hang Seng Up 0.29%, Tech Index Gains 1.23%

Credit Losses for Asia-Pacific Banks to Rise by $180 Billion Under Prolonged Middle East War, S&P Says

MT Newswires Live

Hong Kong Stocks Register Gains at Midday, Hang Seng Index Up 0.76%, Tech Index Rises 1.88%

HK Popular Tech Stocks Rally. HSTECH Up 2%; JD up Nearly 6%; Alibaba up over 4%; Kuaishou, Bilibili, Baidu up over 3%; Tencent, Meituan up over 2%

Tiger Newspress

ChiNext Index Hits 11-Year High as Hong Kong Tech Stocks Surge

Technology Stocks Open Higher Across the Board in Early Trading; JD.com and Baidu Lead Gains

Hong Kong Stocks Open Higher: Hang Seng Index Gains 1.14%, Tech Index Rises 2.26%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSTECH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"HSTECH","latestPrice":5012.69,"timestamp":1776408960374,"preClose":5092.08,"halted":0,"volume":34274400831,"delay":0,"changeRate":-0.015590878383686103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-79.39,"latestTime":"04-17 14:56:00","open":5055.58,"high":5072.38,"low":5000.84,"amount":34274400831,"amplitude":0.014049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"adjPreClose":5092.08,"symbolType":"index","openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5072.38,"amplitude":0.014049,"preClose":5092.08,"low":5000.84,"week52Low":4619.67,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5012.69,"eps":0,"divideRate":0,"volume":34274400831,"delay":0,"open":5055.58,"prevYearClose":5515.98,"prevWeekClose":4860.26,"prevMonthClose":4649.82,"prevQuarterClose":4649.82,"fiveDayClose":4860.26,"twentyDayClose":5107.64,"sixtyDayClose":5828.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137185266","title":"HK Stocks Extend Declines. HSTECH Falls 1.4%; Sigenergy down 8%; Meituan, MiniMax, Laopu Gold, Pop Mart down over 3%; JD, Xiaomi, Tencent down over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137185266","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137185266?lang=en_us&edition=fundamental","pubTime":"2026-04-17 10:22","pubTimestamp":1776392572,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extend declines on Friday. The Hang Seng Index fell by 0.95%, the Hang Seng China Enterprises Index dropped by 0.9%, the Hang Seng Tech Index declined by 1.42%.Sigenergy down 8%;...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165472133","title":"Hong Kong Stocks Open Lower; Lithium Battery Sector Remains Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=1165472133","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165472133?lang=en_us&edition=fundamental","pubTime":"2026-04-17 09:43","pubTimestamp":1776390216,"startTime":"0","endTime":"0","summary":"The Hang Seng Index opened down 0.69%, while the Hang Seng Tech Index fell 0.72%. On the market, the lithium battery sector continued its strong performance, with Tianqi Lithium Corporation rising...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","BK0233","513600","BK4585","NIO.SI","00700","BK0183","BK1129","09696","BK0182","BK0197","NIO","002460","09866","MCHmain","BK0028","HSI","HHImain","BK0155","BK0196","09868","BK4588","HSTECH","002466","XPEV","01772","TCEHY","BK0077","SG9999014674.SGD","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166920085","title":"Hang Seng Index Opens 0.69% Lower, Tech Index Down 0.72%; Tech and Gold Stocks Weak, Qunke Technology Surges Over 171% on Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1166920085","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166920085?lang=en_us&edition=fundamental","pubTime":"2026-04-17 09:32","pubTimestamp":1776389557,"startTime":"0","endTime":"0","summary":"US stocks continued their positive performance on Thursday, with the market closely watching the progress of US-Iran negotiations. The indices fluctuated but ultimately trended upwards, with the S&P...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","HSI","HHImain","HTImain","HSImain","BK1147","MCHmain","02833","91183","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160902749","title":"ADR Data Summary for April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=1160902749","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160902749?lang=en_us&edition=fundamental","pubTime":"2026-04-17 06:53","pubTimestamp":1776379999,"startTime":"0","endTime":"0","summary":"On Thursday, all three major U.S. stock indices closed higher. However, the Hang Seng Index ADR declined, ending at 26,332.02 points on a proportional basis, down 62.24 points or 0.24% from its Hong...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","HHImain","VIXmain",".SPX","VIX","HSImain","MCHmain","513600","HSI","EWH","TCHmain","HSImain","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130158813","title":"Hang Seng Index Night Session Commences with Slight Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1130158813","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130158813?lang=en_us&edition=fundamental","pubTime":"2026-04-16 17:21","pubTimestamp":1776331278,"startTime":"0","endTime":"0","summary":"On April 16, the April contract for the Hang Seng Index night session started trading at 26,356 points. As of 17:15 Beijing time, the April night contract was quoted at 26,322 points, down 29 points...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","MCHmain","HSImain","HSFI","HSI","513600","02833","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627007298","title":"Hong Kong Exports, Imports Grow in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2627007298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627007298?lang=en_us&edition=fundamental","pubTime":"2026-04-16 16:44","pubTimestamp":1776329045,"startTime":"0","endTime":"0","summary":"Hong Kong's total exports grew 19.5% year over year in February while imports increased 23.9% year over year, according to data from the city's census and statistics department released Thursday.Exports during the first two months of the year rose by 25% while imports were 29.1% higher when compared to a year earlier.Prices of exports during February jumped 4.2% while that of imports inched up 4.3%. For the first two months of the year, prices of exports increased by 3.6% while import prices gained 3.7%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","MHImain","HSTECH","HSI","HHImain","MCHmain","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627989322","title":"Alibaba Health Information Technology Stock Advances 2.8% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2627989322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627989322?lang=en_us&edition=fundamental","pubTime":"2026-04-16 16:31","pubTimestamp":1776328260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Alibaba Health Information Technology Ltd. rallied 2.8% to 4.74 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.7% to 26394.26.This was the stock's third consecutive day of gains.Alibaba Health Information Technology Ltd. closed 40% below its 52-week high of HK$7.91, which the company achieved Jan. 14.The stock outperformed some of its competitors, as HKT Trust & HKT Ltd. rose 1.3%.Trading volume totaled 95.3 million shares, compared to the 50-day average of 95.2 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1211504680.USD","LU0784639295.USD","LU1880398471.USD","LU0128525689.USD","BK1515","LU0132412106.USD","LU1366334578.USD","BK4585","LU0630378429.USD","LU0320764599.SGD","BK1588","HK0000306685.HKD","LU1323998911.USD","LU1303224171.USD","BK4548","LU0314109678.HKD","LU0650527681.SGD","LU1720051017.SGD","LU2399975544.HKD","BBYY","LU0047713382.USD","LU2045819591.USD","BK4575","LU1115378108.SGD","IE00BMPRXN33.USD","LU0254981946.USD","LU0164865239.USD","BK1142","LU0819123356.HKD","LU1880383440.USD","IE00BPRC5H50.USD","BK1501","LU0441854154.USD","LU0541502299.USD","LU0197773160.USD","LU0345776255.USD","LU0516422366.SGD","LU0315179316.USD","LU1048588211.SGD","LU0502904849.HKD","LU1810669033.SGD","BK4502","LU0229945570.USD","LU0661504455.SGD","LU0499858602.USD","BK4558","LU0130518102.USD","LU0359201612.USD","LU0898667661.SGD","LU0310800965.SGD","LU2097829019.USD","LU1048596156.SGD","LU0738911758.USD","LU0918141887.USD","LU0127658192.USD","LU0605514214.HKD","LU0251143458.SGD","LU0210527791.USD","LU0211977185.USD","HK0000306701.USD","LU1823568750.SGD","LU0251144936.SGD","LU2294711473.HKD","LU0130103400.USD","LU0572939691.SGD","LU0328353924.USD","BK4503","SG9999006597.SGD","LU1251922891.USD","LU0348814723.USD","LU1196710864.SGD","HK0000320223.HKD","BK4535","IE00BZ08YR35.GBP","LU1267930227.SGD","LU1794554557.SGD","LU1316542783.SGD","LU1328277881.USD","LU0348816934.USD","LU1880398554.USD","HK0000320264.USD","LU0499858438.USD","LU1956131251.USD","BK4134","LU2226246903.HKD","LU2097828714.EUR","LU0128522157.USD","BK4543","LU2257852520.SGD","BK1608","LU2039709279.SGD","LU0516422952.EUR","LU0516423091.SGD","LU0737861699.HKD","LU0886674414.USD","IE00B5MMRT66.SGD","LU0880133367.SGD","LU0819121731.USD","LU0228367735.SGD","LU0543330483.HKD","LU0052750758.USD","LU0348827113.USD","LU0456842615.SGD","LU0543330566.HKD","LU0862451837.USD","LU2148611432.USD","HSTECH","LU0630378692.HKD","LU1568876335.HKD","BK1502","LU0048597586.USD","LU1188198961.HKD","00241","LU0164880469.USD","LU1282649067.USD","LU0540923850.HKD","LU1366334651.USD","LU1242518857.USD","LU0244354667.USD","BK4614","LU0545039389.USD","LU1655091459.SGD","BK4581","LU0348783662.USD","HK0000286598.CNH","LU0067412154.USD","LU0577902298.EUR","LU0348788117.USD","SG9999001903.USD","LU1868838027.USD","LU0231483743.USD","LU0589944569.HKD","LU0608807433.USD","LU2476274308.USD","BK4505","LU0039217434.USD","SG9999006514.SGD","LU0396098781.USD","LU1769817096.USD","LU1831875114.USD","BK1589","LU0823040885.USD","LU1224709979.USD","LU0856984785.SGD","BK1575","BK4220","LU0890818403.SGD","LU0169518387.USD","IE0003895053.USD","LU1868837565.USD","BK1591","LU0320764755.SGD","LU0762542818.HKD","LU2357305700.SGD","LU1224444064.USD","LU0264606111.USD","SG9999001093.SGD","LU0417516902.SGD","LU0049853897.USD","LU0456827905.SGD","LU0531971595.HKD","LU1152091168.USD","LU0210526637.USD","LU0516422440.USD","LU0737861772.HKD","LU1961090484.USD","LU1282651048.USD","LU0651946864.USD","LU0463099449.HKD","LU1770036033.HKD","LU0228659784.USD","LU2125910500.SGD","LU0029875118.USD","BK4504","LU1008478684.HKD","LU0456846285.SGD","LU0165289439.USD","LU0828237510.HKD","LU0634319403.HKD","LU0261950983.USD","BK4531","LU0140636845.USD","LU0329678337.USD","LU0949170772.SGD","LU0163747925.USD","BK4550","BK4122","LU1720051108.HKD","BK4526","LU0106259558.USD","LU0011963245.USD","LU1044876610.USD","LU0791591158.USD","LU0051755006.USD","LU1769817179.HKD","LU0348735423.USD","LU0449515922.USD","LU1282649141.HKD","LU1003077747.HKD","LU1642822792.SGD","BK1571","SG9999000327.SGD","LU0823413660.USD","SG9999004220.SGD","LU0370786039.SGD","BK1617","IE00B0JY6N72.USD","BK4588","LU0197773673.USD","BK1517","LU0672654166.SGD","LU0873338254.USD","LU0449509016.USD","LU0831103253.SGD","LU0259732245.USD","LU0607220059.USD","LU1105468828.SGD","LU2097828631.EUR","LU0117844026.USD","SGXZ62798434.SGD","BK1615","LU1688375341.USD","LU0823041008.USD","LU1328615791.USD","LU0516423174.USD","LU0588545490.SGD","LU1993786604.SGD","LU0823039010.USD","LU1201861165.SGD","BK1586","BK1584","LU0359202008.SGD","LU0608807946.USD","SGXZ90724238.SGD","LU2097828805.USD","HK0000151867.HKD","BK4554","BK4587","BABO","LU1880383366.USD","LU0417516738.SGD","LU1568876251.USD","BK4534","LU0128522744.USD","LU0651947912.USD","LU0791590937.USD","SG9999001689.USD","LU0828237940.HKD","LU0261947096.USD","IE00BZ08YS42.EUR","LU0469268626.HKD","BABW","LU0918141705.HKD","LU0488056044.USD","SG9999001051.SGD","SG9999002562.SGD","LU0181495838.USD","LU0572944931.SGD","LU1051769294.HKD","LU0048388663.USD","89988","SG9999001226.SGD","IE00B0169N27.USD","LU1981816686.USD","LU2125910849.SGD","LU0359201885.HKD","LU1235294995.USD","LU0979878070.USD","LU0823413587.USD","LU1242518931.SGD","BABX","IE0034224299.USD","LU0052756011.USD","LU0384037296.USD","LU1044874839.SGD","LU0307460666.USD","LU0588545730.USD","LU0577902538.SGD","LU0431992006.USD","LU0143863198.USD","LU1960683339.HKD","LU0823426480.USD","LU0048580855.USD","LU0149721374.USD","SG9999014674.SGD","LU1813983027.USD","BABU","LU1808992512.USD","LU0315178854.USD","BK1247","LU0675040207.SGD","LU0329678170.USD","BK1249","LU0831093199.SGD","LU2097828474.EUR","LU0588546209.SGD","BK4538","LU1770034418.SGD","LU0214875030.USD","LU0149534421.HKD","LU1807302812.USD","LU0541501648.USD","SGXZ86797644.SGD","LU0054450605.USD","LU0326950275.SGD","LU0708995153.HKD","LU0501845795.SGD","LU0871576103.HKD","BK4579","LU0708995583.HKD","LU0455707207.USD","LU1282651121.HKD","LU0762541174.USD","IE00BMPRXR70.SGD","LU1504937902.USD","BK1618","LU1481107354.HKD","LU0106252389.USD","LU0345775950.USD","LU0348784397.USD","LU0868486357.SGD","LU0862451753.SGD","LU0823397103.USD","LU0594300419.USD","LU0164872284.USD","LU0797268264.HKD","LU0642271901.SGD","LU0823426308.USD","IE00B3M56506.USD","LU1152091754.HKD","LU0640798160.USD","LU0072913022.USD","LU0173614495.USD","LU0293314216.USD","BK4607","LU1046421795.USD","IE00BFMHRM44.USD","BK1521","LU0327786744.USD","LU1282649810.SGD","LU0072462343.USD","LU1548497426.USD","LU1282648689.USD","LU0029874905.USD","LU3063872942.SGD","IE00BZ08YT58.USD","HK0000107257.USD","BK4533","LU0196878994.USD","LU0096374516.USD","LU0477156797.USD","LU1719994722.HKD","HBBD.SI","KBAB","IE00BF5LJ272.USD","LU0117841782.USD","LU0054237671.USD","IE00B543WZ88.USD","LU0762540952.USD","IE0008368304.USD","LU0106959298.USD","LU1720050803.USD","LU2488822045.USD","LU0823397285.USD","LU2097828557.USD","LU0043850808.USD","BK4527","LU0417516571.SGD","LU1515016050.SGD","LU0287142896.SGD","LU0348825331.USD","LU0823038988.USD","LU1439103000.SGD","LU0320764243.SGD","SG9999002463.SGD","LU0061477393.USD","LU0143863784.USD","LU0348805143.USD","LU2087589342.USD","LU0561508036.HKD","LU2152927971.USD","BK4524","LU1023057109.AUD","LU2476274720.SGD","LU2293587155.HKD","LU0531970944.HKD","LU0577902371.SGD","LU0572940350.SGD","LU2778985437.USD","LU2449936058.SGD","HSI","BK1610","LU0594300179.USD","LU0648948544.HKD","LU1048484197.HKD","LU0865486749.SGD","BK1189","LU0593848301.USD","LU0084288322.USD","LU0577902454.USD","LU0588545904.SGD","LU0648000940.SGD","LU0553294199.USD","BK4565","LU0577902611.USD","SG9999000459.SGD","SG9999002828.SGD","LU0611395673.USD","LU0700851271.USD","IE0032431581.USD","LU1051768304.USD","LU1044875133.USD","LU0348783233.USD","LU0821914370.USD","LU0235996351.USD","LU2242644610.SGD","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121533948","title":"HK Close | HSI Jumps 1.7% to Six-Week High While HSTECH Gains 3.7%. SIGENERGY Rockets 103%; Alibaba, BYD up over 5%; Tencent Rises over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121533948","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121533948?lang=en_us&edition=fundamental","pubTime":"2026-04-16 16:28","pubTimestamp":1776328130,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities rallied strongly on 16 April, driven by a broad rebound in large-cap technology names and feverish demand for newly listed energy-storage plays. The Hang Seng...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152206143","title":"HK Stocks Extend Rally. HSTECH Surges 3%; Baidu up over 7%; MiniMax up 5%; Alibaba, BYD Company up over 4%; Tencent up 3%; Xiaomi up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152206143","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152206143?lang=en_us&edition=fundamental","pubTime":"2026-04-16 11:43","pubTimestamp":1776311002,"startTime":"0","endTime":"0","summary":"Hong Kong equities extended rally on Thursday. The Hang Seng Index rose 1.36%, the Hang Seng China Enterprises Index added 1.74%, the Hang Seng TECH Index advanced 2.93%, reflecting a firm risk-on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627578602","title":"China's Q1 GDP Grows 5.0% Y/Y, Tops Market Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2627578602","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627578602?lang=en_us&edition=fundamental","pubTime":"2026-04-16 10:15","pubTimestamp":1776305754,"startTime":"0","endTime":"0","summary":"BEIJING, April 16  - China's economy grew 5.0% in the first quarter from a year earlier, official data showed on Thursday, beating analysts' expectations as policymakers brace for the fallout from the Iran war.  Analysts polled by Reuters had forecast the January-March quarter gross domestic product  would expand 4.8% from a year earlier, compared with a 3-year low of 4.5% in the fourth quarter. On a quarterly basis, GDP grew 1.3% in the first quarter, matching forecasts and just ahead of the 1.2% gain in the previous quarter.Risks to the world's second-largest economy have surged since the. erupted on February 28. The conflict has laid bare a critical vulnerability: as the world's biggest energy importer and a heavily export-driven economy, China is acutely exposed to an oil shock that is already slowing trade, driving up factory costs and clouding the outlook for the year.  ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nP8N40104E:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","000001.SH","HSI","399006","HSCEI","399001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627340083","title":"IMF Lowers 2026 Growth Outlook for Most Asian Economies Amid Middle East War","url":"https://stock-news.laohu8.com/highlight/detail?id=2627340083","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627340083?lang=en_us&edition=fundamental","pubTime":"2026-04-15 17:24","pubTimestamp":1776245041,"startTime":"0","endTime":"0","summary":"The International Monetary Fund has lowered its growth estimates for most Asian economies for 2026, according to a recent release.The organization revised down its growth outlook for emerging Asian ec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HHImain","513600","MHImain","HSTECH","STI.SI","02833","ES3.SI","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127358111","title":"HK Close | Tech and Biotech Strength Lift HSI. DualityBio Soars 11%; JD Jumps over 4%; Alibaba, Baidu Add 3%; Knowledge Atlas Sinks 7%; MiniMax Tumbles 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127358111","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127358111?lang=en_us&edition=fundamental","pubTime":"2026-04-15 16:34","pubTimestamp":1776242084,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities finished higher on 15 April, helped by renewed appetite for large-cap internet names and a powerful rebound in healthcare and energy refiners. The Hang Seng Index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627017404","title":"Tencent Holdings Stock Rallies 1.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2627017404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627017404?lang=en_us&edition=fundamental","pubTime":"2026-04-15 16:33","pubTimestamp":1776241980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tencent Holdings Ltd. advanced 1.2% to 499.00 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.3% to 25947.32.This was the stock's second consecutive day of gains.Tencent Holdings Ltd. closed 27% short of its 52-week high of HK$683.00, which the company reached Oct. 2.The stock demonstrated a mixed performance when compared to some of its competitors, as China Mobile Ltd. fell 0.2% and Crazy Sports Group Ltd. rose 1.2%.Trading volume totaled 20.3 million shares, compared to the 50-day average of 30.0 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0972618739.USD","LU2265009873.SGD","LU0096374516.USD","LU0203345920.USD","LU1023057109.AUD","LU1568876251.USD","LU1951186391.HKD","LU0868486357.SGD","LU0589944569.HKD","LU2362541273.HKD","LU1642822792.SGD","SG9999015952.SGD","LU1733274473.HKD","LU1734074674.USD","HK0000320223.HKD","LU0345775950.USD","LU1196710351.USD","LU0456846285.SGD","LU1655091459.SGD","LU1282649067.USD","BK1591","LU0675040207.SGD","LU0577902538.SGD","LU0979878070.USD","LU2045819591.USD","LU2125910849.SGD","LU2237443382.USD","LU0797268264.HKD","LU1226288253.USD","IE00BZ08YT58.USD","LU0269904917.USD","LU1008478684.HKD","LU1770034418.SGD","BK4585","LU1880383440.USD","LU2097828557.USD","LU0611395673.USD","LU0261947096.USD","LU0531970944.HKD","LU0588545904.SGD","LU0633140727.USD","LU2023250504.SGD","HK0000151867.HKD","SG9999015945.SGD","IE0032431581.USD","LU0593848301.USD","LU1044875133.USD","LU0700851271.USD","LU0683595622.HKD","LU0784639295.USD","LU0345776255.USD","LU0210533765.USD","BK1516","IE00B5MMRT66.SGD","LU0862451753.SGD","LU1251922891.USD","LU2251237306.USD","LU0865486749.SGD","LU1868837565.USD","LU1688375341.USD","SG9999004220.SGD","LU1226287875.USD","LU0396098781.USD","LU0823413587.USD","LU1981816686.USD","SG9999001051.SGD","LU1188198961.HKD","LU2317271919.USD","LU1051768304.USD","LU1224444064.USD","HK0001040168.HKD","HSTECH","IE0031814852.USD","LU0823413660.USD","LU1102505929.USD","LU0181495838.USD","LU1282651048.USD","LU1568876335.HKD","IE0003851619.USD","LU0359201612.USD","LU1481107354.HKD","IE00B031J352.USD","LU1303224171.USD","LU1328277881.USD","LU1719994722.HKD","IE00BQXX3C00.GBP","LU0329678337.USD","SG9999018865.SGD","LU0708995153.HKD","LU0455707207.USD","LU0918141705.HKD","LU1316542783.SGD","LU1808992512.USD","LU0469268626.HKD","BK1608","LU0169518387.USD","LU0348805143.USD","LU1102505762.USD","LU0417516571.SGD","LU1718418525.SGD","SG9999000327.SGD","LU0326950275.SGD","LU1224709979.USD","SG9999000418.SGD","LU0886674414.USD","LU0561508036.HKD","SG9999015986.USD","LU0107464264.USD","LU0359201885.HKD","SG9999017495.SGD","LU0235996351.USD","LU0594300179.USD","LU0878004406.USD","LU0417516902.SGD","LU0149534421.HKD","LU1691799644.USD","LU1785774172.SGD","LU1868837722.USD","LU0348788117.USD","LU2237443465.HKD","LU1813983027.USD","LU0823038988.USD","LU0211977185.USD","LU0791590937.USD","LU0541502299.USD","LU0080751232.USD","HK0000306701.USD","LU1804176565.USD","LU2449936058.SGD","LU0791591158.USD","LU0048597586.USD","LU1961090484.USD","00700","LU0456827905.SGD","BK1618","LU0127658192.USD","HSI","BK1517","LU0210527791.USD","IE00B8L5B284.USD","SG9999014880.SGD","LU1366334578.USD","LU0588545730.USD","LU0051755006.USD","BK4588","LU1046422090.SGD","LU0890818403.SGD","LU1226287529.USD","SGXZ31699556.SGD","LU0203347892.USD","SG9999002562.SGD","LU1323998911.USD","SG9999001903.USD","SG9999014906.USD","LU0737861772.HKD","LU0456842615.SGD","LU1328615791.USD","LU0516422952.EUR","LU1769817096.USD","LU0049853897.USD","LU0648948544.HKD","LU1439102457.SGD","SG9999014914.USD","SG9999015978.USD","HK0000352291.HKD","LU0828237940.HKD","IE0009570106.USD","LU2152927971.USD","LU0650527681.SGD","LU1044874839.SGD","LU1504937902.USD","LU0348783662.USD","LU0516423091.SGD","LU1880383366.USD","SG9999014898.SGD","LU2106854487.HKD","LU2097828631.EUR","LU1974910355.USD","SG9999001689.USD","LU1196710864.SGD","LU2237443978.SGD","LU1064131003.USD","LU0737861699.HKD","LU0029875118.USD","LU0106252389.USD","LU0164880469.USD","LU0441854154.USD","LU0029874905.USD","IE00BQXX3D17.EUR","LU0819121731.USD","BK1586","LU0509642566.USD","IE00BZ08YS42.EUR","LU0531971595.HKD","LU1883866441.USD","LU0348816934.USD","IE00BPRC5H50.USD","SG9999007991.SGD","LU0499858438.USD","LU3063872942.SGD","LU0106959298.USD","LU0047713382.USD","LU2476274720.SGD","LU1064130708.USD","LU1282648689.USD","LU0049112450.USD","IE00B97KM107.HKD","LU0463099449.HKD","SG9999014674.SGD","LU0140636845.USD","LU1226287792.SGD","LU1226288097.SGD","LU2257852520.SGD","LU0577902611.USD","LU1810669033.SGD","IE0034224299.USD","GB00BDT5M118.USD","SG9999000459.SGD","LU0165289439.USD","IE0001KFT4U8.USD","LU1105468828.SGD","LU0132412106.USD","LU0828238088.HKD","LU0882747503.HKD","LU0345769631.USD","BK4077","SG9999013353.USD","LU1868838027.USD","LU0821914370.USD","LU1048588211.SGD","LU0608807946.USD","LU0384037296.USD","LU2462611646.USD","LU0143863198.USD","LU0117844026.USD","IE0003795394.USD","IE0008369823.USD","LU0163747925.USD","LU0414403682.SGD","IE00B031HW06.USD","LU1439103000.SGD","LU0540923850.HKD","LU0228367735.SGD","LU1152091754.HKD","LU0985320562.USD","LU0287142896.SGD","SGXZ90724238.SGD","LU2251237488.HKD","BK1502","LU0642271901.SGD","LU0348783233.USD","LU0607220059.USD","LU0048388663.USD","LU0106259558.USD","LU1044876610.USD","LU0070217475.USD","LU1235295612.USD","LU0251144936.SGD","LU0588545490.SGD","LU0577902454.USD","LU0329678170.USD","HTCD.SI","LU2293587155.HKD","LU0061477393.USD","LU0708995583.HKD","LU0651946864.USD","LU0577902298.EUR","LU2133065610.SGD","LU0307460666.USD","LU0543330566.HKD","LU0898667661.SGD","LU0572940350.SGD","LU1152091168.USD","LU1831875114.USD","LU2237443895.HKD","IE00B0169L03.USD","LU0328353924.USD","LU1629966141.USD","LU1917777945.USD","LU0370786039.SGD","LU0072462343.USD","LU0164872284.USD","LU0608807433.USD","LU2051468812.USD","SG9999001226.SGD","LU0128522157.USD","LU0143863784.USD","LU0516422366.SGD","LU0327786744.USD","LU2177674079.SGD","LU0738912210.USD","LU0823426308.USD","LU0918141887.USD","IE00B031HY20.USD","LU0516422440.USD","IE0008368742.USD","LU2498475776.HKD","LU0871576103.HKD","LU0348723411.USD","IE0032834883.USD","LU0417516738.SGD","LU2476274308.USD","BK1610","LU2097828474.EUR","IE00BZ08YR35.GBP","LU0052750758.USD","LU0164865239.USD","LU2097828805.USD","LU1282651121.HKD","LU0880133367.SGD","LU0831103253.SGD","LU2294711473.HKD","BK1521","LU0348814723.USD","LU0039217434.USD","IE00B543WZ88.USD","LU1282649141.HKD","LU1720050803.USD","TCEHY","LU2362541513.USD","HK0000352382.USD","LU0819123356.HKD","LU1515016050.SGD","SG9999018857.SGD","LU0289960550.SGD","BK1531","LU1048484197.HKD","LU2247934214.USD","LU0054450605.USD","LU0175139822.USD","LU0231483743.USD","IE00BF5LJ272.USD","LU0823397285.USD","LU2362540622.SGD","LU0348784397.USD","LU1814569148.SGD","LU0588546209.SGD","BK4550","IE00B0169N27.USD","LU0878005551.USD","LU0084288322.USD","LU1807302812.USD","LU0823397103.USD","LU2242644610.SGD","LU0214875030.USD","SG9999002463.SGD","SG9999001093.SGD","LU0605514214.HKD","LU2279701549.SGD","LU0067412154.USD","BK4504","LU2008162690.USD","LU0501845795.SGD","LU2087589342.USD","LU0211331839.USD","LU0634319403.HKD","LU2237443549.SGD","SG9999001846.SGD","LU0188438112.USD","SG9999006514.SGD","LU2039709279.SGD","LU0043850808.USD","LU0228659784.USD","LU0359202008.SGD","LU1770036033.HKD","LU2148510915.USD","LU0196878994.USD","HK0000914660.USD","LU0149721374.USD","LU0594300419.USD","SG9999001069.SGD","LU1242518931.SGD","LU2399975544.HKD","IE00B0JY6N72.USD","LU0254981946.USD","IE0003895053.USD","LU1675838814.USD","BK1095","LU0823040885.USD","LU0054237671.USD","LU1725190679.HKD","LU2226246903.HKD","LU2778985437.USD","LU0320764599.SGD","LU1226288170.HKD","LU0873338254.USD","LU0117841782.USD","SG9999003461.SGD","SG9999002828.SGD","LU1211504680.USD","LU0011963245.USD","LU0651947912.USD","IE0008368411.USD","LU0348825331.USD","LU2237443622.USD","HK0000914686.HKD","LU0261950983.USD","BK1589","LU0259732245.USD","LU0348827113.USD","LU1051769294.HKD","IE00B3M56506.USD","LU2097828714.EUR","LU0823039010.USD","LU1282649810.SGD","LU0314109678.HKD","LU0572944931.SGD","LU0173614495.USD","LU0862451837.USD","LU0431992006.USD","IE00B8HQ1Z84.USD","LU0229945570.USD","LU1242518857.USD","BK1615","LU0516423174.USD","LU0264606111.USD","LU0488056044.USD","LU0672654166.SGD","LU0315178854.USD","LU0633140560.USD","LU0823041008.USD","LU1993786604.SGD","LU0502904849.HKD","HK0000320264.USD","LU0541501648.USD","LU0326948709.USD","LU0449509016.USD","BK1609","LU0348735423.USD","LU1769817179.HKD","LU0828237510.HKD","LU0072913022.USD","SG9999006597.SGD","LU0048580855.USD","LU0210526637.USD","LU1794554557.SGD","LU0293314216.USD","LU1196710195.USD","LU0320764755.SGD","BK1526","LU0320764243.SGD","LU0856984785.SGD","BK4581","LU0499858602.USD","SGXZ81514606.USD","LU0572939691.SGD","IE00BQXX3F31.USD","LU0577902371.SGD","LU0244354667.USD","LU2125910500.SGD","LU1960683339.HKD","SGXZ99366536.SGD","HK0000306685.HKD","LU1366334651.USD","LU0543330483.HKD","IE00B29SXG58.USD","HK0001040143.USD","IE00B067MR52.USD","LU1956131251.USD","LU0192582467.USD","LU0128522744.USD","LU0786609619.USD","LU1048596156.SGD","SGXZ51526630.SGD","IE00BGV7N243.SGD","LU1733274390.USD","LU0823426480.USD","LU0345769128.USD","LU0449515922.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144621161","title":"Hong Kong Stocks Close Higher: Hang Seng Up 0.29%, Tech Index Gains 1.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144621161","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144621161?lang=en_us&edition=fundamental","pubTime":"2026-04-15 16:22","pubTimestamp":1776241379,"startTime":"0","endTime":"0","summary":"Hong Kong's three major stock indices closed in positive territory on April 15. The Hang Seng Index rose 0.29% to finish at 26,069.43 points, while the Hang Seng Tech Index advanced 1.23% and the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","HSTECH","HHImain","BK1161","BK4588","02833","HTImain","HSI","BK1574","BK4585","MCHmain","HSImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627340979","title":"Credit Losses for Asia-Pacific Banks to Rise by $180 Billion Under Prolonged Middle East War, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2627340979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627340979?lang=en_us&edition=fundamental","pubTime":"2026-04-15 15:35","pubTimestamp":1776238554,"startTime":"0","endTime":"0","summary":"Credit losses for Asia-Pacific banks could surge by about $180 billion over the next two years under a downward scenario of a prolonged war in the Middle East, S&P Global Ratings said in a Wednesday r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSTECH","GMF","HHImain","WBC.AU","MHImain","513600","BANK.AU","MCHmain","02833","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166979841","title":"Hong Kong Stocks Register Gains at Midday, Hang Seng Index Up 0.76%, Tech Index Rises 1.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166979841","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166979841?lang=en_us&edition=fundamental","pubTime":"2026-04-15 13:01","pubTimestamp":1776229270,"startTime":"0","endTime":"0","summary":"At the midday close on April 15, Hong Kong stocks advanced, with the Hang Seng Index increasing by 0.76% and the Hang Seng Tech Index climbing 1.88%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTImain","02833","513600","HSImain","HSI","HSTECH","HHImain","MCHmain","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179121842","title":"HK Popular Tech Stocks Rally. HSTECH Up 2%; JD up Nearly 6%; Alibaba up over 4%; Kuaishou, Bilibili, Baidu up over 3%; Tencent, Meituan up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179121842","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179121842?lang=en_us&edition=fundamental","pubTime":"2026-04-15 10:26","pubTimestamp":1776220009,"startTime":"0","endTime":"0","summary":"HK popular tech stocks kept rally. HSTECH Up 2%; JD up nearly 6%; Alibaba up over 4%; Kuaishou, Bilibili, Baidu up over 3%; Tencent, Meituan up over 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","02015","HSI","02202","09868","09898","03690","09618","00700","09626","09866","HSTECH","09988","09999","01024","09961","09888","TCEHY","01810","HSCEI","00981"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122990607","title":"ChiNext Index Hits 11-Year High as Hong Kong Tech Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1122990607","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122990607?lang=en_us&edition=fundamental","pubTime":"2026-04-15 10:13","pubTimestamp":1776219209,"startTime":"0","endTime":"0","summary":"On April 15, major A-share indices opened higher, with the Shanghai Composite Index rising 0.31%. The ChiNext Index continued to strengthen, opening more than 1% higher and surpassing the previous...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","399006","510300","512880","515890","HTImain","510880","09618","512510","HSTECH","BABA","BK4585","000905.SH","399001","JD","159967","BK4588","000688.SH","000300.SH","09988"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169979644","title":"Technology Stocks Open Higher Across the Board in Early Trading; JD.com and Baidu Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1169979644","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169979644?lang=en_us&edition=fundamental","pubTime":"2026-04-15 09:51","pubTimestamp":1776217914,"startTime":"0","endTime":"0","summary":"Technology stocks opened higher across the board in early trading, driving the Hang Seng Tech Index up by more than 2%. Among the constituent stocks, as of the time of writing, JD-SW (09618) rose...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1591","LU0417516902.SGD","LU2360108059.USD","BK1587","LU0128522157.USD","LU0650527681.SGD","LU1366334651.USD","BK4220","LU0456827905.SGD","LU1048596156.SGD","BK1142","LU0029875118.USD","LU0762542818.HKD","HSTECH","BK4504","BK4526","LU0229945570.USD","LU0575583348.USD","LU0359201612.USD","SG9999014674.SGD","LU0823426308.USD","BK4543","JD","LU1920063259.USD","LU0163747925.USD","LU0543330566.HKD","IE0008368742.USD","LU0384037296.USD","HK0000306701.USD","BK4612","LU0211977185.USD","LU0348825331.USD","LU0612318971.USD","LU0084288322.USD","LU2242646821.SGD","LU0499858602.USD","BK4136","BK4558","09868","SG9999002562.SGD","LU0594300419.USD","LU2778985437.USD","LU1366334578.USD","LU0228367735.SGD","LU1770036033.HKD","BK4574","LU0640798160.USD","BK4587","LU1863844749.USD","09618","BK1619","BK4509","LU0828237510.HKD","LU2380233275.USD","HSImain","BK4505","LU0320764599.SGD","SG9999001226.SGD","LU1642822792.SGD","BK4548","BK1249","HK0000306685.HKD","LU1282651121.HKD","BK4531","LU0469268626.HKD","LU0043850808.USD","BK4585","LU0456846285.SGD","LU1044874839.SGD","IE00BGV7N243.SGD","LU1328615791.USD","KJD","IE0032431581.USD","LU0463099449.HKD","LU0819121731.USD","LU1044875133.USD","LU2298321311.HKD","LU0048578792.EUR","LU0531971595.HKD","LU0672654166.SGD","IE00B0JY6N72.USD","BK1502","LU1224444064.USD","LU0856984785.SGD","LU0654597011.USD","LU1023057109.AUD","BK4524","LU0164880469.USD","LU1481107354.HKD","BK4552","LU1831875114.USD","LU2242644610.SGD","LU1328277881.USD","BK4503","LU0052750758.USD","LU0244354667.USD","LU1989763690.USD","SG9999002828.SGD","LU1770034418.SGD","LU0287142896.SGD","LU0327786744.USD","LU0370786039.SGD","BK4579","LU0385154629.USD","LU0320764755.SGD","LU0314109678.HKD","LU0315179316.USD","LU0417516738.SGD","89618","LU1282651048.USD","LU0708995583.HKD","LU0868486357.SGD","LU0821914370.USD","LU0048580855.USD","LU1808992512.USD","LU2041044095.USD","LU1720050803.USD","XPEV","LU0315178854.USD","LU0499858438.USD","BABA","LU1794554557.SGD","BK4602","LU1048588211.SGD","LU0588545730.USD","LU0871576103.HKD","LU0051755006.USD","LU0791591158.USD","LU1863844665.USD","LU0471298777.SGD","BK4551","LU0326950275.SGD","IE00B29SXG58.USD","LU0197773160.USD","BK4514","LU0791590937.USD","LU0348805143.USD","BK4588","LU0572944931.SGD","LU0823426480.USD","BK1095","IE00B3M56506.USD","LU0762541174.USD","LU0039217434.USD","LU0072462343.USD","BK1588","LU0345775950.USD","LU2242646235.USD","LU2360106947.USD","LU1282649067.USD","LU1188198961.HKD","BK1575","BK1609","BIDU","LU0359201885.HKD","LU1282649810.SGD","LU0359202008.SGD","LU1015430645.USD","LU0149721374.USD","LU0588545490.SGD","LU0612318385.USD","LU0259732245.USD","09888","BK1615","GB00BDT5M118.USD","LU0997587240.USD","LU0106959298.USD","LU1920062954.HKD","LU0231483743.USD","KBDU","LU2401740654.USD","LU0173614495.USD","LU0431992006.USD","09988","LU0588545904.SGD","LU2257852520.SGD","LU1813983027.USD","LU0140636845.USD","LU0762540952.USD","LU0630378429.USD","LU1719994722.HKD","LU1044876610.USD","LU0228659784.USD","LU0997586606.USD","LU0197773673.USD","LU2092937221.SGD","BK4614","LU1115378108.SGD","LU1989763427.SGD","BK4077","LU0456842615.SGD","BIDG","HK0000320264.USD","LU0588546209.SGD","LU0550127509.SGD","LU1303224171.USD","BK4122","89888","IE0034224299.USD","LU0293314216.USD","LU0831093199.SGD","LU2476274308.USD","LU0348735423.USD","LU0345776255.USD","LU1892829315.USD","LU2242652126.USD","LU1880383366.USD","LU1803068623.USD","LU0471298694.HKD","LU1688375341.USD","BK1610","LU0630378692.HKD","BK4535","LU1430597077.USD","LU0488056044.USD","SG9999002463.SGD","LU0865486749.SGD","LU1251922891.USD","LU0543330483.HKD","HK0000320223.HKD","LU0164865239.USD","HSI","LU1119994140.HKD","LU2039709279.SGD","LU0307460666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100182769","title":"Hong Kong Stocks Open Higher: Hang Seng Index Gains 1.14%, Tech Index Rises 2.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100182769","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100182769?lang=en_us&edition=fundamental","pubTime":"2026-04-15 09:33","pubTimestamp":1776216813,"startTime":"0","endTime":"0","summary":"U.S. stocks recorded strong gains on Tuesday, driven by improved market sentiment as the U.S. and Iran prepared for a new round of negotiations. All three major U.S. indices closed higher. The U.S....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","89618","HSImain","LU0828237510.HKD","LU0307460666.USD","LU0320764599.SGD","BABA","LU1023057109.AUD","HSI","LU0293314216.USD","09626","LU0469268626.HKD","LU0359202008.SGD","LU0052750758.USD","LU1794554557.SGD","LU1770036033.HKD","LU0588546209.SGD","LU1282649067.USD","JD","LU1328277881.USD","IE00B29SXG58.USD","LU1251922891.USD","BK4504","LU0417516738.SGD","LU1366334578.USD","LU0431992006.USD","LU1282651048.USD","LU0164865239.USD","HK0000320264.USD","IE0008368742.USD","LU0499858438.USD","HSTECH","IE0032431581.USD","LU0456827905.SGD","LU0588545730.USD","KJD","LU0164880469.USD","SG9999002828.SGD","HHImain","LU0084288322.USD","BK4220","LU0327786744.USD","LU1044874839.SGD","BK4558","BK4585","LU0543330483.HKD","LU0359201612.USD","IE00BGV7N243.SGD","BK4579","LU1808992512.USD","IE00B3M56506.USD","LU1720050803.USD","BK4524","BK1615","LU0029875118.USD","LU1813983027.USD","09888","BK4531","LU0211977185.USD","LU0314109678.HKD","LU1688375341.USD","BK4588","LU0315178854.USD","LU0456846285.SGD","LU0326950275.SGD","LU1044876610.USD","513600","02833","LU0231483743.USD","LU0650527681.SGD","09988","LU1282651121.HKD","BK1591","LU0594300419.USD","LU0572944931.SGD","BILI","601899","LU0417516902.SGD","ZIJMY","HK0000306685.HKD","BK4505","01347","LU0039217434.USD","LU2257852520.SGD","LU1224444064.USD","02899","LU0359201885.HKD","LU1303224171.USD","LU0384037296.USD","LU1188198961.HKD","LU0128522157.USD","BIDU","LU0463099449.HKD","LU0488056044.USD","SG9999002463.SGD","LU1880383366.USD","LU0868486357.SGD","LU0588545490.SGD","SG9999001226.SGD","LU0259732245.USD","LU0320764755.SGD","BK4509","LU1366334651.USD","LU0048580855.USD","LU0348735423.USD","LU0106959298.USD","LU0051755006.USD","BK1619","LU0791591158.USD","BK1502","LU0499858602.USD","688347","LU1642822792.SGD","LU0672654166.SGD","HK0000320223.HKD","LU0708995583.HKD","LU0865486749.SGD","BK4614","09618","LU1481107354.HKD","BK1575","BK4503","LU0791590937.USD","LU0871576103.HKD","MCHmain","BK1588","BK4551","LU0531971595.HKD","LU1282649810.SGD","LU1770034418.SGD","LU2242644610.SGD","LU0348805143.USD","LU1719994722.HKD","LU0228659784.USD","LU2039709279.SGD","HTImain","BK4122","LU0149721374.USD","BK1142","LU0228367735.SGD","LU0244354667.USD","SG9999002562.SGD","LU0345775950.USD","LU0348825331.USD","LU0370786039.SGD","HK0000306701.USD","BK1249","LU0345776255.USD","LU0456842615.SGD","BK4526","BK1610","LU1044875133.USD","LU0163747925.USD","LU0140636845.USD","LU0588545904.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2026-04-15","current":21.713208,"percent":0.246141,"low":15.012459,"twenty":21.322728,"median":25.004258,"eighty":40.212767,"high":105.223637,"avg":30.280235,"sd":10.472525,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04},{"date":"2025-12-24","current":22.641825,"twenty":21.61918,"median":27.543316,"eighty":42.847166,"close":5499.3},{"date":"2026-01-02","current":22.998108,"twenty":21.618492,"median":27.310217,"eighty":42.6584,"close":5736.44},{"date":"2026-01-09","current":23.039723,"twenty":21.618492,"median":26.95973,"eighty":42.365448,"close":5687.14},{"date":"2026-01-16","current":23.465319,"twenty":21.618492,"median":26.816108,"eighty":42.11712,"close":5822.18},{"date":"2026-01-23","current":23.26089,"twenty":21.618492,"median":26.651029,"eighty":41.862964,"close":5798.01},{"date":"2026-01-30","current":23.112383,"twenty":21.618492,"median":26.38707,"eighty":41.776497,"close":5718.18},{"date":"2026-02-06","current":21.348127,"twenty":21.612458,"median":26.226367,"eighty":41.56082,"close":5346.2},{"date":"2026-02-13","current":21.311629,"twenty":21.606038,"median":26.14183,"eighty":41.518471,"close":5360.42},{"date":"2026-02-20","current":20.917124,"twenty":21.594138,"median":26.028015,"eighty":41.307049,"close":5211.5},{"date":"2026-02-27","current":20.38215,"twenty":21.536558,"median":25.813007,"eighty":41.103236,"close":5137.84},{"date":"2026-03-06","current":20.070019,"twenty":21.485287,"median":25.675429,"eighty":41.059654,"close":4947.5},{"date":"2026-03-13","current":20.472228,"twenty":21.452441,"median":25.563385,"eighty":40.867836,"close":4978.08},{"date":"2026-03-20","current":20.927451,"twenty":21.398946,"median":25.456122,"eighty":40.711642,"close":4872.38},{"date":"2026-03-27","current":21.238305,"twenty":21.357908,"median":25.239778,"eighty":40.579736,"close":4778.01},{"date":"2026-04-02","current":21.067511,"twenty":21.331302,"median":25.15539,"eighty":40.491534,"close":4679.1},{"date":"2026-04-10","current":21.523193,"twenty":21.331302,"median":25.050501,"eighty":40.342591,"close":4860.26},{"date":"2026-04-15","current":21.713208,"twenty":21.322728,"median":25.004258,"eighty":40.212767,"close":4911.79}]}}}