HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSTECH

5,492.520

+41.4900.76%

High:5,521.810

Open:5,462.700

Low:5,450.210

Close:5,451.030

52wk High:6,715.460

52wk Low:4,296.160

Loading ...

Hong Kong Stocks Open Higher with Tech and Auto Shares Leading Gains

Hong Kong Stocks Higher; Bilibili and NIO Gain 2%; SMIC and Tencent Drop 2%

Hang Seng Index Night Futures Close (February 11)

Hang Seng Index Bull-Bear Ratio at 70:30 on February 11

Hong Kong Stocks Close Higher; HSTECH up 0.6%; Knowledge Atlas up 15%; Pop Mart, MiniMax up 5%; Alibaba, BYD, SMIC, Kuaishou up 2%

HK Close | AI and biotech lead gains; HSI climbs as internet majors lag

Tiger Newspress

Hang Seng Index Bull-Bear Ratio at 71:29 as of February 10

ADR Market Summary for February 10

Hang Seng Index Night Futures Opening (Feb 9): February Contract at 27,068 Points, Premium of 41 Points

HK Close | Broad rally lifts HSI 1.76% as AI chips and new listings surge; defensives lag

Tiger Newspress

HK Stocks Extend Gains; HSTECH up 1.6%; Knowledge Atlas up 37%; MiniMax up 12%; GigaDevice up 11%; Pop Mart up 6%

Hong Kong Stocks Midday Review: Hang Seng Index Rises 1.44% in Morning Session, Space Solar Sector Leads Gains

Market Chatter: Thai Tech Startup Line Man Wongnai Weighs Hong Kong or New York IPO

MT Newswires Live

Hong Kong Stocks Open Higher: Hang Seng Index Up 1.59%, Tech Index Rises 1.9%

Optimistic Outlook for Hang Seng Index in 2026: CLSA Releases Annual Feng Shui Report

ADR Market Summary for February 7th

Hang Seng Index Bull-Bear Ratio at 76:24 on February 7

Hang Seng Index Night Futures Open (Feb 6)

HK Close | Tech Drags, EVs and IPO Debuts Outperform as HSI Declines

Tiger Newspress

Reminder: Market Holidays During Chinese Lunar New Year

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSTECH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"HSTECH","latestPrice":5492.52,"timestamp":1770796384359,"preClose":5451.03,"halted":0,"volume":52674542404,"delay":0,"changeRate":0.007611405550877668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":41.49,"latestTime":"02-11 15:53:04","open":5462.7,"high":5521.81,"low":5450.21,"amount":52674542404,"amplitude":0.013135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"adjPreClose":5451.03,"symbolType":"index","openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5521.81,"amplitude":0.013135,"preClose":5451.03,"low":5450.21,"week52Low":4296.16,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5492.52,"eps":0,"divideRate":0,"volume":52674542404,"delay":0,"open":5462.7,"prevYearClose":5515.98,"prevWeekClose":5346.2,"prevMonthClose":5718.18,"prevQuarterClose":5515.98,"fiveDayClose":5366.44,"twentyDayClose":5908.26,"sixtyDayClose":5812.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199975811","title":"Hong Kong Stocks Open Higher with Tech and Auto Shares Leading Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1199975811","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199975811?lang=en_us&edition=fundamental","pubTime":"2026-02-11 09:34","pubTimestamp":1770773670,"startTime":"0","endTime":"0","summary":"U.S. stocks showed mixed results on Tuesday, with markets rising initially before retreating as technology stocks weakened, leading to a divided close for the three major indices. The U.S. dollar...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTImain","HHImain","MCHmain","BK1574","513600","BK1161","HSTECH","BK4614","02833","HSImain","HSI"],"gpt_icon":0},{"id":"1192360175","title":"Hong Kong Stocks Higher; Bilibili and NIO Gain 2%; SMIC and Tencent Drop 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192360175","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192360175?lang=en_us&edition=fundamental","pubTime":"2026-02-11 09:29","pubTimestamp":1770773398,"startTime":"0","endTime":"0","summary":"On February 11, 2026, the Hong Kong stock market opened with mixed performance. The Hang Seng Index rose by 0.23%, the Hang Seng China Enterprises Index increased by 0.17%, the Hang Seng Tech Index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":0},{"id":"1188636533","title":"Hang Seng Index Night Futures Close (February 11)","url":"https://stock-news.laohu8.com/highlight/detail?id=1188636533","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188636533?lang=en_us&edition=fundamental","pubTime":"2026-02-11 06:31","pubTimestamp":1770762710,"startTime":"0","endTime":"0","summary":"The February contract for the Hang Seng Index night session concluded trading at 27,260 points on February 11, rising by 85 points or 0.313%, representing a premium of 77 points over the spot index....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","HSTECH","MCHmain","02833","HHImain","513600","HSImain","HSI"],"gpt_icon":0},{"id":"1180338451","title":"Hang Seng Index Bull-Bear Ratio at 70:30 on February 11","url":"https://stock-news.laohu8.com/highlight/detail?id=1180338451","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180338451?lang=en_us&edition=fundamental","pubTime":"2026-02-11 06:31","pubTimestamp":1770762676,"startTime":"0","endTime":"0","summary":"As of February 11, the latest bull-bear ratio for the Hang Seng Index stands at 70:30. According to data from CITIC Securities' bull and bear certificate distribution chart, the heavy concentration...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HHImain","BK4614","513600","HSImain","HSI","MCHmain","02833"],"gpt_icon":0},{"id":"1135372518","title":"Hong Kong Stocks Close Higher; HSTECH up 0.6%; Knowledge Atlas up 15%; Pop Mart, MiniMax up 5%; Alibaba, BYD, SMIC, Kuaishou up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135372518","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135372518?lang=en_us&edition=fundamental","pubTime":"2026-02-10 16:37","pubTimestamp":1770712661,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Tuesday. The Hang Seng Index rose 0.65%, while the Hang Seng Tech Index climbed 0.82%.In terms of star stocks, Pop Mart and NetEase rose 2%; SMIC, JD.com, Alibaba, BYD, CATL, Kuaishou, and Baidu rose 1%; Xiaomi rose 0.9%; Tencent rose 0.5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":0},{"id":"1179686403","title":"HK Close | AI and biotech lead gains; HSI climbs as internet majors lag","url":"https://stock-news.laohu8.com/highlight/detail?id=1179686403","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179686403?lang=en_us&edition=fundamental","pubTime":"2026-02-10 16:11","pubTimestamp":1770711115,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities closed higher on Feb 10, with all three key indices advancing. The Hang Seng Index (HSI) rose 0.58% to 27,183.15, while the Hang Seng China Enterprises Index...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"1103412081","title":"Hang Seng Index Bull-Bear Ratio at 71:29 as of February 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1103412081","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103412081?lang=en_us&edition=fundamental","pubTime":"2026-02-10 06:40","pubTimestamp":1770676802,"startTime":"0","endTime":"0","summary":"As of February 10, the latest bull-to-bear warrant ratio for the Hang Seng Index stands at 71:29. Data from the warrant distribution chart shows that the concentration zone and highest increase in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","HSI","MCHmain","02833","HSTECH","513600","HHImain","HSImain"],"gpt_icon":0},{"id":"1179663694","title":"ADR Market Summary for February 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1179663694","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179663694?lang=en_us&edition=fundamental","pubTime":"2026-02-10 06:31","pubTimestamp":1770676305,"startTime":"0","endTime":"0","summary":"On Monday, all three major U.S. stock indices closed higher. The Hang Seng Index ADR also rose, closing at 27,080.64 points on a proportional basis, up 53.48 points or 0.2% from the Hong Kong market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","513600","HSI","HHImain","02833","HSImain","MCHmain","HSTECH","TCHmain"],"gpt_icon":0},{"id":"1184508627","title":"Hang Seng Index Night Futures Opening (Feb 9): February Contract at 27,068 Points, Premium of 41 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1184508627","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184508627?lang=en_us&edition=fundamental","pubTime":"2026-02-09 17:24","pubTimestamp":1770629061,"startTime":"0","endTime":"0","summary":"On February 9, the Hang Seng Index night futures contract for February opened at 27,053 points. As of 17:16 Beijing time, the contract was trading at 27,068 points, up 15 points or 0.055%, with a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","HSI","MCHmain","02833","HSTECH","513600","HHImain","HSImain"],"gpt_icon":0},{"id":"1128130679","title":"HK Close | Broad rally lifts HSI 1.76% as AI chips and new listings surge; defensives lag","url":"https://stock-news.laohu8.com/highlight/detail?id=1128130679","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128130679?lang=en_us&edition=fundamental","pubTime":"2026-02-09 16:12","pubTimestamp":1770624771,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong shares closed broadly higher on Feb 9, with the three major indices finishing firmly in the green amid strength in AI chips, new listings and selective consumption names....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":0},{"id":"1140766555","title":"HK Stocks Extend Gains; HSTECH up 1.6%; Knowledge Atlas up 37%; MiniMax up 12%; GigaDevice up 11%; Pop Mart up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140766555","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140766555?lang=en_us&edition=fundamental","pubTime":"2026-02-09 15:12","pubTimestamp":1770621120,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Monday. The Hang Seng Index rose 1.59%, while the Hang Seng Tech Index climbed 1.90%.In terms of star stocks, Baidu rose 4%; XPeng, Bilibili, NIO, SMIC, Alibaba, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"1146271291","title":"Hong Kong Stocks Midday Review: Hang Seng Index Rises 1.44% in Morning Session, Space Solar Sector Leads Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1146271291","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146271291?lang=en_us&edition=fundamental","pubTime":"2026-02-09 12:15","pubTimestamp":1770610505,"startTime":"0","endTime":"0","summary":"The Hang Seng Index advanced 1.44%, gaining 382 points to reach 26,942 points. The Hang Seng Tech Index increased by 1.02%. Trading volume in the Hong Kong stock market during the morning session...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTImain","HSImain","BK4588","MCHmain","BK4585","BK1169","BK1554","BK1163","SG9999014674.SGD","HSTECH","513600","BK1594","HSI","HHImain","BK1610","02833"],"gpt_icon":0},{"id":"2610501665","title":"Market Chatter: Thai Tech Startup Line Man Wongnai Weighs Hong Kong or New York IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2610501665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610501665?lang=en_us&edition=fundamental","pubTime":"2026-02-09 09:38","pubTimestamp":1770601134,"startTime":"0","endTime":"0","summary":"Line Man Wongnai, a Thai technology startup backed by Singapore's GIC, is weighing an initial public offering in Hong Kong or New York, Bloomberg News reported, citing Chief Executive Officer Yod Chinsupakul.The operator of food delivery, ride-hailing, and e-payment services is exploring an overseas listing after shelving plans for a domestic listing, and expects to make a final decision by the end of June, according to the report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","MHImain","HSI","513600","02833","MCHmain","HSTECH"],"gpt_icon":0},{"id":"1121746008","title":"Hong Kong Stocks Open Higher: Hang Seng Index Up 1.59%, Tech Index Rises 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121746008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121746008?lang=en_us&edition=fundamental","pubTime":"2026-02-09 09:35","pubTimestamp":1770600907,"startTime":"0","endTime":"0","summary":"U.S. stocks rallied significantly on Friday, with investors buying on dips after a multi-day decline. Technology stocks showed a notable recovery, further widening the market's gains. All three major...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1144","BK1104","513600","BK4585","BK4588","BK1531","HSImain","HSI","MCHmain","HSTECH","HTImain","BK4124","BK4535","BK4614","BK1229","02833","BK1258","BK4609","HHImain"],"gpt_icon":0},{"id":"1116600538","title":"Optimistic Outlook for Hang Seng Index in 2026: CLSA Releases Annual Feng Shui Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1116600538","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116600538?lang=en_us&edition=fundamental","pubTime":"2026-02-08 13:06","pubTimestamp":1770527173,"startTime":"0","endTime":"0","summary":"CLSA has issued its latest annual Feng Shui analysis, expressing a positive outlook for the Hang Seng Index in 2026.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","MCHmain","HSImain","MHImain","HSTECH","HSI","HHImain","513600"],"gpt_icon":0},{"id":"1124740148","title":"ADR Market Summary for February 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=1124740148","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124740148?lang=en_us&edition=fundamental","pubTime":"2026-02-07 07:55","pubTimestamp":1770422122,"startTime":"0","endTime":"0","summary":"On Friday, the three major US stock indices closed higher. The Hang Seng Index ADR also advanced, rising 425.62 points or 1.60% on a proportional basis to close at 26,985.57 points compared to its...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0819121731.USD","LU0708995153.HKD","LU0235996351.USD","BK1588","LU2778985437.USD","LU0823041008.USD","LU0823413660.USD","LU1051768304.USD","HSImain","LU0264606111.USD","LU0320764599.SGD","LU0441854154.USD","BK1607","BK1521","LU0543330566.HKD","LU0873338254.USD","LU0611395673.USD","LU0979878070.USD","LU0675040207.SGD","LU0516423174.USD","LU0127658192.USD","HXXD.SI","LU1719994722.HKD","LU0054237671.USD","LU0348816934.USD","SG9999004220.SGD","LU1720050803.USD","LU0329678337.USD","LU0856984785.SGD","LU1048484197.HKD","LU0455707207.USD","SG9999000459.SGD","LU0577902454.USD","LU0784639295.USD","BK1615","LU2242644610.SGD","LU1831875114.USD","LU0348735423.USD","LU1282648689.USD","BK1517","LU0762540952.USD","LU0417516738.SGD","LU0823039010.USD","LU2399975544.HKD","LU0577902538.SGD","LU0588545730.USD","LU3063872942.SGD","LU0828237510.HKD","LU1642822792.SGD","LU0143863198.USD","LU0181495838.USD","LU1880383440.USD","BK1608","LU0130518102.USD","LU0054450605.USD","LU0359201885.HKD","BK1610","LU0163747925.USD","LU0541502299.USD","LU0314109678.HKD","LU1282651048.USD","LU0449515922.USD","LU0865486749.SGD","LU0868486357.SGD","IE00B3M56506.USD","LU1880398471.USD","LU0831103253.SGD","LU1504937902.USD","LU1044876610.USD","LU0345776255.USD","LU1242518931.SGD","LU1769817179.HKD","LU0011963245.USD","LU0320764755.SGD","LU1282649810.SGD","LU0823397103.USD","LU2125910500.SGD","LU0327786744.USD","SG9999001093.SGD","LU0348788117.USD","LU0348827113.USD","LU1224444064.USD","LU2045819591.USD","LU0594300419.USD","LU1196710864.SGD","LU1956131251.USD","LU0287142896.SGD","LU0214875030.USD","89988","LU0251144936.SGD","LU1044875133.USD","LU2097828714.EUR","02833","LU1188198961.HKD","LU0821914370.USD","LU0708995583.HKD","IE00B0JY6N72.USD","LU1316542783.SGD","LU1808992512.USD","LU0469268626.HKD","MIUmain","LU0106959298.USD","LU0823413587.USD","LU0164872284.USD","SG9999000327.SGD","LU0320764243.SGD","LU0588545904.SGD","IE0032431581.USD","IE00B0169N27.USD","LU0890818403.SGD","LU0862451837.USD","LU2152927971.USD","LU0348783662.USD","LU0607220059.USD","BK1591","LU0164865239.USD","BK1501","HHImain","LU0502904849.HKD","LU0572940350.SGD","LU1044874839.SGD","LU1481107354.HKD","LU0128522744.USD","LU1048596156.SGD","SGXZ90724238.SGD","LU1770036033.HKD","LU0499858602.USD","LU0210526637.USD","LU0128522157.USD","LU0516422366.SGD","LU0886674414.USD","LU0029874905.USD","HSI","LU0823038988.USD","LU0417516571.SGD","IE0003895053.USD","LU0048580855.USD","LU1993786604.SGD","LU1282649141.HKD","LU0456846285.SGD","LU1023057109.AUD","LU0871576103.HKD","LU1048588211.SGD","LU2097828631.EUR","LU0608807946.USD","BK1523","LU1328615791.USD","LU0828237940.HKD","LU0051755006.USD","LU1794554557.SGD","LU1655091459.SGD","SG9999006514.SGD","LU0254981946.USD","MCHmain","LU0516422952.EUR","LU0348805143.USD","BK1142","BABA","LU0315178854.USD","LU1720051108.HKD","LU0449509016.USD","LU0737861699.HKD","LU0531971595.HKD","LU1439103000.SGD","LU0831093199.SGD","LU0456827905.SGD","IE00B5MMRT66.SGD","LU0672654166.SGD","LU0516423091.SGD","LU0737861772.HKD","LU1981816686.USD","LU0231483743.USD","LU1115378108.SGD","BK1586","81810","LU0307460666.USD","IE00B543WZ88.USD","LU1303224171.USD","LU2293587155.HKD","LU0577902611.USD","LU2097828474.EUR","SG9999002828.SGD","LU0540923850.HKD","LU0651946864.USD","HSImain","BK1589","SG9999002463.SGD","LU0132412106.USD","LU0918141887.USD","LU1323998911.USD","IE00BZ08YR35.GBP","LU0823040885.USD","LU0762542818.HKD","BK1249","LU2449936058.SGD","LU1051769294.HKD","LU1807302812.USD","LU1960683339.HKD","HK0000320223.HKD","LU0348783233.USD","LU0819123356.HKD","LU2226246903.HKD","SG9999001689.USD","IE00BPRC5H50.USD","LU0164880469.USD","LU0048597586.USD","LU1211504680.USD","LU0700851271.USD","LU0797268264.HKD","LU0169518387.USD","LU0359201612.USD","LU0608807433.USD","LU1201861165.SGD","LU0516422440.USD","SG9999001051.SGD","LU0173614495.USD","LU0149721374.USD","LU0499858438.USD","LU0293314216.USD","LU0463099449.HKD","LU2097829019.USD","LU2087589342.USD","LU0593848301.USD","LU2476274720.SGD","LU1880398554.USD","LU0359202008.SGD","IE00BMPRXN33.USD","SG9999006597.SGD","HK0000320264.USD","LU0648948544.HKD","LU0117844026.USD","LU0096374516.USD","LU1548497426.USD","HSTECH","BK1618","LU1720051017.SGD","LU0029875118.USD","LU0589944569.HKD","LU1961090484.USD","LU0228659784.USD","LU1282651121.HKD","LU2257852520.SGD","IE0034224299.USD","LU0348825331.USD","LU0577902371.SGD","LU0117841782.USD","LU0630378429.USD","LU0049853897.USD","LU0823397285.USD","LU0197773160.USD","LU0384037296.USD","LU1515016050.SGD","SG9999001226.SGD","IE00BZ08YT58.USD","LU0196878994.USD","LU0143863784.USD","LU0345775950.USD","513600","LU0228367735.SGD","LU0052750758.USD","SG9999002562.SGD","LU0084288322.USD","LU1242518857.USD","LU0165289439.USD","LU0197773673.USD","LU0634319403.HKD","LU1366334578.USD","LU0244354667.USD","LU0259732245.USD","IE00BZ08YS42.EUR","IE00BMPRXR70.SGD","LU0149534421.HKD","LU0328353924.USD","LU0642271901.SGD","TCHmain","LU0261950983.USD","BK1584","LU1224709979.USD","HK0000306701.USD","LU0588545490.SGD","LU0326950275.SGD","LU0640798160.USD","LU0762541174.USD","LU1770034418.SGD","SG9999003461.SGD","HBBD.SI","LU0791591158.USD","LU0488056044.USD","LU0047713382.USD","LU1105468828.SGD","LU2488822045.USD","SG9999014674.SGD","LU0862451753.SGD","LU0543330483.HKD","BK1575","LU0651947912.USD","LU0791590937.USD","LU0588546209.SGD","BK1193","LU0210527791.USD","LU0211977185.USD","LU0048388663.USD","LU0431992006.USD","LU1568876335.HKD","LU0348814723.USD","SG9999001903.USD","LU0823426308.USD","LU0630378692.HKD","LU0261947096.USD","LU1880383366.USD","LU0561508036.HKD","LU0140636845.USD","LU1251922891.USD","LU1769817096.USD","LU1810669033.SGD","LU0417516902.SGD","LU0039217434.USD","LU0823426480.USD","XIACY","LU0370786039.SGD","LU0061477393.USD","LU0898667661.SGD","LU2125910849.SGD","LU0531970944.HKD","LU0594300179.USD","LU0329678170.USD","LU1366334651.USD","LU0348784397.USD","LU0572939691.SGD","HK0000306685.HKD","LU1868837565.USD","LU2097828805.USD","LU2039709279.SGD","LU2097828557.USD","LU0572944931.SGD","LU1328277881.USD","LU1568876251.USD","HK0000165453.HKD","LU1688375341.USD","LU0106259558.USD","LU0541501648.USD","LU0229945570.USD","LU1282649067.USD","LU2357305700.SGD","LU0605514214.HKD","IE0008368304.USD","LU0072462343.USD","LU0130103400.USD","ALBmain","LU0106252389.USD","LU0043850808.USD","LU2476274308.USD","LU1813983027.USD","LU1868838027.USD","BK1506","LU0650527681.SGD","BK1502","LU0315179316.USD","LU0477156797.USD","LU0918141705.HKD","LU0396098781.USD","LU0577902298.EUR","LU0648000940.SGD"],"gpt_icon":1},{"id":"1171047135","title":"Hang Seng Index Bull-Bear Ratio at 76:24 on February 7","url":"https://stock-news.laohu8.com/highlight/detail?id=1171047135","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171047135?lang=en_us&edition=fundamental","pubTime":"2026-02-07 07:54","pubTimestamp":1770422091,"startTime":"0","endTime":"0","summary":"As of February 7, the latest bull-bear ratio for the Hang Seng Index stands at 76:24. According to data from the CITIC Securities warrant distribution chart, the heavy concentration area for bear...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","HHImain","BK4614","HSI","02833","MCHmain","513600","HSTECH"],"gpt_icon":0},{"id":"1137210435","title":"Hang Seng Index Night Futures Open (Feb 6)","url":"https://stock-news.laohu8.com/highlight/detail?id=1137210435","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137210435?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:26","pubTimestamp":1770369960,"startTime":"0","endTime":"0","summary":"On February 6, the February Hang Seng Index night futures contract commenced trading at 26,574 points. As of 17:15 Beijing time, the February contract was quoted at 26,617 points, marking an increase...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","MCHmain","BK4614","513600","HSTECH","HSI","HHImain","02833"],"gpt_icon":0},{"id":"1129538535","title":"HK Close | Tech Drags, EVs and IPO Debuts Outperform as HSI Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1129538535","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129538535?lang=en_us&edition=fundamental","pubTime":"2026-02-06 16:22","pubTimestamp":1770366142,"startTime":"0","endTime":"0","summary":"I. Market OverviewThe Hong Kong market closed lower on Feb 6, with the three major indices retreating amid pressure on internet platforms and growth software names. The Hang Seng Index (HSI) fell...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1129164822","title":"Reminder: Market Holidays During Chinese Lunar New Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1129164822","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129164822?lang=en_us&edition=fundamental","pubTime":"2026-02-06 15:51","pubTimestamp":1770364274,"startTime":"0","endTime":"0","summary":"Chinese Lunar New Year is around the corner. Please take note of the trading arrangements during the holiday period and make the necessary preparations in advance.The China A-shares market will be...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399001","HSCEI","HSI","STI.SI","000001.SH","399006","HSTECH"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2026-02-10","current":21.711225,"percent":0.214286,"low":15.012459,"twenty":21.612458,"median":26.213129,"eighty":41.539801,"high":105.223637,"avg":31.737763,"sd":12.137209,"marketCap":0},"quantilePoints":[{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04},{"date":"2025-12-24","current":22.641825,"twenty":21.61918,"median":27.543316,"eighty":42.847166,"close":5499.3},{"date":"2026-01-02","current":22.998108,"twenty":21.618492,"median":27.310217,"eighty":42.6584,"close":5736.44},{"date":"2026-01-09","current":23.039723,"twenty":21.618492,"median":26.95973,"eighty":42.365448,"close":5687.14},{"date":"2026-01-16","current":23.465319,"twenty":21.618492,"median":26.816108,"eighty":42.11712,"close":5822.18},{"date":"2026-01-23","current":23.26089,"twenty":21.618492,"median":26.651029,"eighty":41.862964,"close":5798.01},{"date":"2026-01-30","current":23.112383,"twenty":21.618492,"median":26.38707,"eighty":41.776497,"close":5718.18},{"date":"2026-02-06","current":21.348127,"twenty":21.612458,"median":26.226367,"eighty":41.56082,"close":5346.2},{"date":"2026-02-10","current":21.711225,"twenty":21.612458,"median":26.213129,"eighty":41.539801,"close":5451.03}]}}}