HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSTECH

5,180.250

-48.660-0.93%

High:5,225.600

Open:5,225.600

Low:5,117.570

Close:5,228.910

52wk High:6,195.400

52wk Low:3,272.060

PS:- -

Loading ...

Hong Kong Stocks Rally as Investors Fall Back in Love with Chinese EV Makers and Tech Firms

Morgan Stanley Raises China Stock Targets Again, Citing Earnings

Hong Kong Stocks Slide as Investors Cash Out Amid Lack of Strong Catalysts; Xiaomi Sinks 6% After $5.5B Share Sale

Hong Kong Stocks Close Higher; Xiaomi and Li Auto Jump 4%

Investors Who Were All-In on U.S. Stocks Are Starting to Look Elsewhere

Hong Kong Stocks Plunge; NIO Down 8%, BYD And SMIC Down 7%, XPeng Down 6%, Xiaomi, Alibaba And CKH Holdings Down 3%

Chinese Stocks in Hong Kong Set for Biggest Two-Day Drop in 2025

Hong Kong Stocks Extended Loss; NIO Fell 8%; BYD Fell 7%; XPeng, Xiaomi, Alibaba And CKH Holdings Fell 3%

Hong Kong Caps IPO Leverage, Retail Investors Must Pay at Least 10% Upfront

Hong Kong Stocks Closed Lower, Tencent, Alibaba and Meituan Fell 4%, Ping An Dropped Over 5%

Hong Kong Stocks Slip From 3-Year High As China Leaves Key Interest Rate Unchanged

Chinese Shares’ Premium to Hong Kong Peers Poised for 2020-Low

Chinese Banks Hold Their Benchmark Lending Rates for Fifth Month

HK Securities Regulator Mulls Limits on IPO Margin Ratio

Tiger Newspress

Hong Kong Stocks Closed Mixed, Xiaomi-W Rose 0.95%, DOBOT Surged By 6.36% and Sunac China Fell 5.46%

Hong Kong Stocks Extend Losses; Tencent Music Jumps 15%; XPeng Sinks 8%

Hong Kong Stocks Closed Higher, BIDU-SW Surged Over 12%, WUXI APPTEC Rose Over 10%

HSTECH Surged By 3.39%; Baidu Soared 12%; NIO Jumped 8%; Li Auto And Alibaba Rose Over 5%

Hong Kong Stocks Rise, Xiaomi Up 3.62%, Li Auto Down 7.16%

HK Stocks Close Mixed. Xiaomi, NIO up More Than 3%, JD.com up 2%; Li Auto Down 7%; Pop Mart up 6.7%; Country Garden up 5.8%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSTECH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"HSTECH","latestPrice":5180.25,"timestamp":1746778106397,"preClose":5228.91,"halted":0,"volume":46586059377,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-48.66,"latestTime":"05-09 16:08:26","open":5225.6,"high":5225.6,"low":5117.57,"amount":46586059377,"amplitude":0.02066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"adjPreClose":5228.91,"symbolType":"index","openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5225.6,"amplitude":0.02066,"preClose":5228.91,"low":5117.57,"week52Low":3272.06,"pbRate":"--","week52High":6195.4,"institutionHeld":0,"latestPrice":5180.25,"eps":0,"divideRate":0,"volume":46586059377,"delay":0,"open":5225.6,"prevYearClose":4468.11,"prevWeekClose":5244.06,"prevMonthClose":5087.42,"prevQuarterClose":5394.72,"fiveDayClose":5087.42,"twentyDayClose":4401.51,"sixtyDayClose":5150.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188398132","title":"Hong Kong Stocks Rally as Investors Fall Back in Love with Chinese EV Makers and Tech Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=1188398132","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188398132?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:22","pubTimestamp":1742977328,"startTime":"0","endTime":"0","summary":"Hong Kong shares rose on Wednesday, buoyed by a rally in Chinese electric-car makers while technology stocks also rebounded.The Hang Seng Index rose 0.6%, while the Hang Seng Tech Index gained 1%.In t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"1130393768","title":"Morgan Stanley Raises China Stock Targets Again, Citing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1130393768","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130393768?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:36","pubTimestamp":1742956585,"startTime":"0","endTime":"0","summary":"Morgan Stanley strategists raised their outlook for Chinese stocks for second time in a little more than a month, citing upside for valuations amid an improving outlook for earnings.“MSCI China is fin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-26/morgan-stanley-raises-china-stock-targets-again-citing-earnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSCEI","HSTECH","HSI","000001.SH","399006","399001","YINN"],"gpt_icon":1},{"id":"1193423498","title":"Hong Kong Stocks Slide as Investors Cash Out Amid Lack of Strong Catalysts; Xiaomi Sinks 6% After $5.5B Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1193423498","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193423498?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890521,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Tuesday led by technology firms and carmakers, as investors resorted to profit-taking in the absence of strong catalysts, ignoring strong gains on Wall Street overnight.The Ha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1190356044","title":"Hong Kong Stocks Close Higher; Xiaomi and Li Auto Jump 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190356044","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190356044?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:14","pubTimestamp":1742804084,"startTime":"0","endTime":"0","summary":"Hong Kong stocks gained on Monday as Trump may unveil narrower April tariffs package than threatened.The Hang Seng Index rose 0.9%, while The Hang Seng Tech Index gained 1.7%.Among star stocks, Xiaomi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"2521225484","title":"Investors Who Were All-In on U.S. Stocks Are Starting to Look Elsewhere","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225484?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:00","pubTimestamp":1742734801,"startTime":"0","endTime":"0","summary":"Keith Moffat was born in Canada, lives in the Netherlands and has an Irish passport. But until recently, his stock portfolio was  all-American.At one point, around 90% of Moffat's investments were in U.S. stocks. He sold all of his American holdings in the past few weeks and piled into exchange-traded funds that hold shares of European and other international companies, alongside European defense stocks. Moffat said the U.S. market is overpriced. But President Trump's rhetoric referring to Canada as the 51st state has also stung.In the first two months of the year, investors added more than $2 billion more than they pulled from U.S.-based exchange-traded funds that invest predominantly in European stocks, according to Morningstar. That marks a sharp reversal from the second half of 2024, when over $8.5 billion leaked from those same funds. Meanwhile, the pace of flows into U.S. equity ETFs was slower in the first two months of 2025 than in the last two months of 2024.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BK4211","HSI",".IXIC","HSTECH",".SPX","09988","BABA"],"gpt_icon":1},{"id":"1169233420","title":"Hong Kong Stocks Plunge; NIO Down 8%, BYD And SMIC Down 7%, XPeng Down 6%, Xiaomi, Alibaba And CKH Holdings Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169233420","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169233420?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545071,"startTime":"0","endTime":"0","summary":"On Friday, March 21, the Hong Kong stock market experienced significant declines. The Hang Seng Index  fell by 2.19%, the Hang Seng Tech Index  decreased by 3.37%.The market saw broad declines across various industry sectors. Notably, the technology sector was hit hard, with the Hang Seng Tech Index losing over 3% and falling below its 20-day and 30-day moving averages. This was driven by investor concerns over earnings reports and external uncertainties, leading to a sell-off.Among individual s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"1166764931","title":"Chinese Stocks in Hong Kong Set for Biggest Two-Day Drop in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1166764931","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166764931?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:40","pubTimestamp":1742539200,"startTime":"0","endTime":"0","summary":"Chinese stocks slumped on Friday, extending this week’s losses, with investors citing a lack of fresh catalysts after a blistering rally.The Hang Seng China Enterprises Index slid as much as 2.7%, hea","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-21/chinese-stocks-in-hong-kong-set-for-biggest-two-day-drop-in-2025?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"1108219791","title":"Hong Kong Stocks Extended Loss; NIO Fell 8%; BYD Fell 7%; XPeng, Xiaomi, Alibaba And CKH Holdings Fell 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108219791","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108219791?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:08","pubTimestamp":1742526489,"startTime":"0","endTime":"0","summary":"On March 21, 2025, the Hong Kong stock market opened lower. The Hang Seng Index fell by 0.46%, the Hang Seng China Enterprises Index decreased by 0.44%, the Hang Seng Tech Index dropped by 0.64%, and ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":0},{"id":"1183336414","title":"Hong Kong Caps IPO Leverage, Retail Investors Must Pay at Least 10% Upfront","url":"https://stock-news.laohu8.com/highlight/detail?id=1183336414","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183336414?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:35","pubTimestamp":1742524553,"startTime":"0","endTime":"0","summary":"Hong Kong’s market regulator capped the amount of margin loans that can be used to buy shares at initial public offerings to clamp down on excessive demand from retail investors.The Securities and Fut","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-20/hong-kong-plans-ipo-margin-loan-cap-amid-heated-retail-demand","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1185721488","title":"Hong Kong Stocks Closed Lower, Tencent, Alibaba and Meituan Fell 4%, Ping An Dropped Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185721488","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185721488?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:10","pubTimestamp":1742458215,"startTime":"0","endTime":"0","summary":"On March 20, 2025, the Hong Kong stock market closed lower. The Hang Seng Index fell by 2.23%, the Hang Seng China Enterprises Index dropped by 2.33%, the Hang Seng Tech Index decreased by 3.39%, and ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1137095735","title":"Hong Kong Stocks Slip From 3-Year High As China Leaves Key Interest Rate Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=1137095735","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137095735?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:50","pubTimestamp":1742453441,"startTime":"0","endTime":"0","summary":"Hong Kong stocks retreated from a three-year high on Thursday after China stood pat on a key interest rate for a fifth month, offsetting a reassuring tone by the Federal Reserve on the impact of tarif","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"1175162749","title":"Chinese Shares’ Premium to Hong Kong Peers Poised for 2020-Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1175162749","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175162749?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:20","pubTimestamp":1742437244,"startTime":"0","endTime":"0","summary":"The price gap between mainland China stocks and their counterparts listed in Hong Kong is poised to reach a more than four-year low, as optimism in artificial intelligence drives investors to the city","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-20/chinese-shares-premium-to-hong-kong-peers-poised-for-2020-low?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSI","09961","09988","09626","09618","09888","02202","09868","09866","00700","HSTECH","02015","01024","HSCEI","00981","01810","03690","09898","09999","01211","TCEHY"],"gpt_icon":1},{"id":"1187476616","title":"Chinese Banks Hold Their Benchmark Lending Rates for Fifth Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1187476616","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187476616?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:40","pubTimestamp":1742434840,"startTime":"0","endTime":"0","summary":"Chinese banks held their benchmark lending rates for a fifth straight month in the absence of more monetary easing, as officials leave open room for stimulus in the likely case that US tariffs rise ag","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-20/chinese-banks-hold-their-benchmark-lending-rates-for-fifth-month?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["399001","000001.SH","HSI","399006","HSTECH"],"gpt_icon":1},{"id":"1199100287","title":"HK Securities Regulator Mulls Limits on IPO Margin Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=1199100287","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199100287?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:12","pubTimestamp":1742433163,"startTime":"0","endTime":"0","summary":"According to Hong Kong Ming Pao, the Hong Kong Securities and Futures Commission is consulting the industry on margin financing for IPO subscriptions, including the potential return to a 10% deposit requirement. Under the proposed rules, the maximum financing ratio for subscribing to IPO shares would be 90%. Some brokers previously offered up to 200x leverage, raising concerns over potential risks. The new rules would allow a reduction in the deposit if clients provide stock as collateral. Relev","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"1173089044","title":"Hong Kong Stocks Closed Mixed, Xiaomi-W Rose 0.95%, DOBOT Surged By 6.36% and Sunac China Fell 5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173089044","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173089044?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:33","pubTimestamp":1742373201,"startTime":"0","endTime":"0","summary":"On March 19, 2025, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) rose by 0.12%, the Hang Seng China Enterprises Index (HSCEI) fell by 0.15%, the Hang Seng China-Affil","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"1106053790","title":"Hong Kong Stocks Extend Losses; Tencent Music Jumps 15%; XPeng Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106053790","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106053790?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:23","pubTimestamp":1742350995,"startTime":"0","endTime":"0","summary":"On March 19, 2025, the Hong Kong stock market opened lower. The Hang Seng Index (HSI) decreased by 0.17%, while the Hang Seng Tech Index (HSTECH) dropped by 1.01%.In terms of industry sectors, the Hon","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1199612817","title":"Hong Kong Stocks Closed Higher, BIDU-SW Surged Over 12%, WUXI APPTEC Rose Over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199612817","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199612817?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:13","pubTimestamp":1742285593,"startTime":"0","endTime":"0","summary":"On March 18, 2025, the Hong Kong stock market closed higher. The Hang Seng Index rose by 2.46%, the Hang Seng China Enterprises Index increased by 2.79%, the Hang Seng Tech Index surged by 3.96%, and ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"1194477357","title":"HSTECH Surged By 3.39%; Baidu Soared 12%; NIO Jumped 8%; Li Auto And Alibaba Rose Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194477357","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194477357?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:51","pubTimestamp":1742280716,"startTime":"0","endTime":"0","summary":"On March 18, 2025, Hong Kong stocks opened with strong gains. The Hang Seng Index (HSI) rose by 2.21%, the Hang Seng China Enterprises Index (HSCEI) increased by 2.26%, the Hang Seng Tech Index (HSTEC","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"1176913888","title":"Hong Kong Stocks Rise, Xiaomi Up 3.62%, Li Auto Down 7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176913888","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176913888?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:21","pubTimestamp":1742199695,"startTime":"0","endTime":"0","summary":"On Monday, the Hong Kong stock market saw a mixed performance with the Hang Seng Index (HSI) rising by 0.77%. However, the Hang Seng Tech Index (HSTECH) fell by 0.14%.Mainland property stocks performe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1160379836","title":"HK Stocks Close Mixed. Xiaomi, NIO up More Than 3%, JD.com up 2%; Li Auto Down 7%; Pop Mart up 6.7%; Country Garden up 5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160379836","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160379836?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:19","pubTimestamp":1742199595,"startTime":"0","endTime":"0","summary":"On Monday, the Hong Kong stock market saw a mixed performance with the Hang Seng Index (HSI) rising by 0.77% and the Hang Seng China Enterprises Index (HSCEI) up by 0.57%. However, the Hang Seng Tech ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":254,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-05-09","current":21.608739,"percent":0.143669,"low":15.012459,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"high":105.223637,"avg":35.699951,"sd":12.798907,"marketCap":0},"quantilePoints":[{"date":"2020-07-31","current":47.679378,"twenty":43.794411,"median":51.651995,"eighty":62.175377,"close":7155.03},{"date":"2020-08-07","current":48.177085,"twenty":43.809922,"median":51.466264,"eighty":62.107249,"close":7386.66},{"date":"2020-08-14","current":45.50539,"twenty":43.94549,"median":51.438324,"eighty":61.590939,"close":7038.26},{"date":"2020-08-21","current":40.337634,"twenty":43.647211,"median":51.421739,"eighty":61.573629,"close":7168.87},{"date":"2020-08-28","current":43.35248,"twenty":43.582022,"median":51.301656,"eighty":61.412973,"close":7580.9},{"date":"2020-09-04","current":42.174724,"twenty":43.469986,"median":51.12149,"eighty":61.371087,"close":7588.02},{"date":"2020-09-11","current":40.62321,"twenty":43.30272,"median":51.075378,"eighty":61.365638,"close":7178.27},{"date":"2020-09-18","current":40.735397,"twenty":43.223216,"median":51.033021,"eighty":60.937983,"close":7371.82},{"date":"2020-09-25","current":40.048074,"twenty":42.994493,"median":50.965072,"eighty":60.521893,"close":6918.77},{"date":"2020-09-30","current":41.644184,"twenty":42.89907,"median":50.911077,"eighty":60.452367,"close":7087.64},{"date":"2020-10-09","current":42.821521,"twenty":42.835211,"median":50.845943,"eighty":60.272853,"close":7503.27},{"date":"2020-10-16","current":43.948299,"twenty":42.87274,"median":50.625276,"eighty":59.992484,"close":7604.61},{"date":"2020-10-23","current":43.883132,"twenty":42.89907,"median":50.574623,"eighty":59.859217,"close":7484.48},{"date":"2020-10-30","current":44.748205,"twenty":42.928948,"median":50.534739,"eighty":59.818255,"close":7534.39},{"date":"2020-11-06","current":53.177179,"twenty":42.980392,"median":50.52026,"eighty":59.76219,"close":8152.54},{"date":"2020-11-13","current":47.490264,"twenty":42.997293,"median":50.506816,"eighty":59.531834,"close":7939.72},{"date":"2020-11-20","current":45.312248,"twenty":42.980392,"median":50.459546,"eighty":59.143618,"close":7997.52},{"date":"2020-11-27","current":45.794167,"twenty":42.997293,"median":50.413939,"eighty":59.078682,"close":8090.05},{"date":"2020-12-04","current":44.46981,"twenty":42.997293,"median":50.306688,"eighty":59.037528,"close":7952.8},{"date":"2020-12-11","current":45.267202,"twenty":43.047404,"median":50.276138,"eighty":58.924787,"close":8080.6},{"date":"2020-12-18","current":45.868578,"twenty":43.135861,"median":50.209289,"eighty":58.726897,"close":8253.83},{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25}]}}}