HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSTECH

5,042.680

-49.400-0.97%

High:5,072.380

Open:5,055.580

Low:5,000.840

Close:5,092.080

52wk High:6,715.460

52wk Low:4,619.670

Loading ...

Hong Kong's Exports, Imports Increase at Slower Pace in February

MT Newswires Live

Asia Pacific's Growth, Financing Conditions to Shed Early Gains in 2026 Amid Emerging Risks, S&P Says

MT Newswires Live

HK Close | Tech Rout Drags HSI Nearly 2% Lower As Oil-Linked Plays Buck The Slide

Tiger Newspress

Hang Seng Tech Index Plunges Over 3%

Hong Kong Stocks Kept Tumbling; HSI Down 2%; HSTECH Down 3%; Kuaishou and SK Hynix-Related ETF Down 13%; Samsung-Related ETF Down 11%; Pop Mart Down 10%; China Life Down 9%.

Hang Seng Index Opens 0.27% Lower, Tech Index Drops 0.68%

ADR Market Summary for March 26

Hang Seng Index Bull-Bear Ratio at 54:46 on March 26

Asia-Pacific's Growth Momentum Met with Pressure from Middle East Conflict, Price Hikes, S&P Says

MT Newswires Live

Zhang Yidong Advocates for H-Share and A-Share Allocation, Suggests Treating Hang Seng Tech as Consumer Stocks in Short Term

Hang Seng Index Night Session Opens March 25th

Hong Kong Tech and Semiconductor Stocks Surge, JD and Alibaba Jump 4%, Pop Mart Plunges 22%

HK Close | Tech Rally And Payments, Consumer Sectors Lift HSI Past 25,300 While Pop Mart Plunges

Tiger Newspress

HK Stocks Extended Gains. HSI Up 1%; HSTECH Up 2.4%; New Vision Up 63%; Meituan And Weride Up 11%; Nongfu Spring Up 9%; Fibocom Up 7%; Alibaba Up 6%; Pony And JD Up 5%

Tiger Newspress

Hong Kong Consumer, Tech Stocks Diverge After Earnings as Recovery Remains Patchy

MT Newswires Live

AH Shares Rise Together: Shanghai Index Reclaims 3900 Mark, Computing Hardware Surges, Energy Stocks Adjust, Hang Seng Tech Index Gains Over 1%, Semiconductors and Nonferrous Metals Rebound

Hong Kong Stocks Open Higher with Tech and AI Shares Leading Gains

HK Stocks Open Higher; Xiaomi down 2%; Laopu Gold up 5%; Li Auto, Pop Mart up 3%; BYD, Alibaba up 2%

Hang Seng Index Bull-Bear Ratio at 54:46 on March 25

Mainland Investors Withdraw HK$27.36 Billion from Hong Kong Market, Snap Up POP MART Before Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSTECH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"HSTECH","latestPrice":5042.68,"timestamp":1776413320352,"preClose":5092.08,"halted":0,"volume":41669355167,"delay":0,"changeRate":-0.009701340120343679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-49.4,"latestTime":"04-17 16:08:40","open":5055.58,"high":5072.38,"low":5000.84,"amount":41669355167,"amplitude":0.014049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":5,"adr":0,"adjPreClose":5092.08,"symbolType":"index","openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5072.38,"amplitude":0.014049,"preClose":5092.08,"low":5000.84,"week52Low":4619.67,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5042.68,"eps":0,"divideRate":0,"volume":41669355167,"delay":0,"open":5055.58,"prevYearClose":5515.98,"prevWeekClose":4860.26,"prevMonthClose":4649.82,"prevQuarterClose":4649.82,"fiveDayClose":4860.26,"twentyDayClose":5107.64,"sixtyDayClose":5828.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622560378","title":"Hong Kong's Exports, Imports Increase at Slower Pace in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2622560378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622560378?lang=en_us&edition=fundamental","pubTime":"2026-03-26 18:35","pubTimestamp":1774521332,"startTime":"0","endTime":"0","summary":"Hong Kong's goods export and import values rose 24.7% to HK$408.8 billion and 29.9% to HK$472.9 billion, respectively, year over year in February, according to data released by the city's Census and Statistics Department Thursday.This was lower than the respective increases of 33.8% and 38.1% seen in export and import values in January.A visible trade deficit of $64.2 billion, equal to 13.6% of import value, was recorded in February.For the two months ended Feb. 28, the value of exports of goods rose 29.6%, while that of goods imports jumped 34.1%.A visible trade deficit of $79 billion, or 7.8% of the value of imports of goods, was seen in the two months.Looking ahead, a government spokesperson said global demand for AI-related electronic products is expected to remain strong, supporting Hong Kong's merchandise trade performance. However, the government will monitor developments amid uncertainties related to the global economic outlook.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","HHImain","513600","MCHmain","MHImain","HSI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622566088","title":"Asia Pacific's Growth, Financing Conditions to Shed Early Gains in 2026 Amid Emerging Risks, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2622566088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622566088?lang=en_us&edition=fundamental","pubTime":"2026-03-26 18:20","pubTimestamp":1774520426,"startTime":"0","endTime":"0","summary":"Asia-Pacific's growth and financing environment will face hurdles despite a solid start in 2026, given the heightened Middle East conflict, U.S. trade policy volatility, and AI disruptions, S&P Global Ratings said in a Thursday release.The region faces \"fat\" tail risks due to these external risk factors, with the likelihood of escalated market volatility and risk-off sentiments increasing amid constantly shifting information flow on the conflict, S&P head of Asia-Pacific credit research Eunice Tan said.Central banks could see more complex monetary easing dynamics given stagflation-like conditions, S&P said.Borrowers, especially corporates, could be hit by higher interest costs and narrowing margins, while weaker confidence could dampen activity and slow growth.The region's energy-importing status could also open more volatility for the rest of the year, according to the rating agency.Power-reliant manufacturers would also be pressured by the impact of energy shocks in power generation,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","02833","MCHmain","513600","HHImain","MHImain","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106851657","title":"HK Close | Tech Rout Drags HSI Nearly 2% Lower As Oil-Linked Plays Buck The Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=1106851657","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106851657?lang=en_us&edition=fundamental","pubTime":"2026-03-26 16:11","pubTimestamp":1774512700,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities endured a broad-based sell-off on 26 Mar, as risk appetite deteriorated in afternoon trade. The benchmark Hang Seng Index (HSI) fell 1.89% to 24,856.43 points,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6b27588bf4bc048bf0b6e158d60e078a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112811664","title":"Hang Seng Tech Index Plunges Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112811664","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112811664?lang=en_us&edition=fundamental","pubTime":"2026-03-26 14:13","pubTimestamp":1774505590,"startTime":"0","endTime":"0","summary":"On March 26, the Hang Seng Tech Index dropped more than 3%, currently standing at 4775 points. The Hang Seng Index also declined, falling 1.8%.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6b27588bf4bc048bf0b6e158d60e078a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HTImain","HSImain","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117568470","title":"Hong Kong Stocks Kept Tumbling; HSI Down 2%; HSTECH Down 3%; Kuaishou and SK Hynix-Related ETF Down 13%; Samsung-Related ETF Down 11%; Pop Mart Down 10%; China Life Down 9%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1117568470","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117568470?lang=en_us&edition=fundamental","pubTime":"2026-03-26 13:38","pubTimestamp":1774503483,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Thursday. The Hang Seng Index down 0.3%, while the Hang Seng Tech Index down 0.7%.In terms of star stocks, JD.com, MiniMax up 2%; Kuaishou down 10%; CATL fell 3%; Nio fell 2%; Pop Mart, Alibaba, Tencent fell 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6b27588bf4bc048bf0b6e158d60e078a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156005972","title":"Hang Seng Index Opens 0.27% Lower, Tech Index Drops 0.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156005972","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156005972?lang=en_us&edition=fundamental","pubTime":"2026-03-26 09:35","pubTimestamp":1774488907,"startTime":"0","endTime":"0","summary":"U.S. stocks advanced on Wednesday as signs of easing tensions in the Middle East and a pullback in oil prices from recent highs improved market sentiment. All three major indices closed higher. The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b24215200193ae69a7d1d1beb4a9885c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","HSImain","LU0051755006.USD","LU0327786744.USD","HHImain","HSTECH","513600","BK1574","LU2097828805.USD","BK1591","BK1610","LU1719994722.HKD","LU0210526637.USD","BK1615","LU0572944931.SGD","LU1188198961.HKD","LU1023057109.AUD","LU0244354667.USD","LU0593848301.USD","LU0456827905.SGD","LU0359201885.HKD","LU1770034418.SGD","LU1303224171.USD","LU2097828474.EUR","LU1794554557.SGD","LU2097828557.USD","LU2097828714.EUR","LU0359202008.SGD","LU0326950275.SGD","LU0463099449.HKD","LU0211977185.USD","BK1608","MCHmain","LU0588546209.SGD","LU2097828631.EUR","01024","BK1575","HSI","LU0348766576.USD","LU0307460666.USD","LU1720050803.USD","LU0359201612.USD","BK1590","BK1161","LU0348767384.USD","LU1251922891.USD","81024","02833","HTImain","BK1095"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1190331040","title":"ADR Market Summary for March 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1190331040","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190331040?lang=en_us&edition=fundamental","pubTime":"2026-03-26 06:19","pubTimestamp":1774477175,"startTime":"0","endTime":"0","summary":"On Wednesday, the three major U.S. stock indices closed collectively higher. The Hang Seng Index ADR also rose, with a proportional closing level of 25,378.4 points, up 42.19 points or 0.17% from the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d85b02a2a991b2923b288d5db39c84d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCHmain","HSImain","02833","513600","00005","HSBC","HSTECH","HSI","HSImain","HHImain","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120368492","title":"Hang Seng Index Bull-Bear Ratio at 54:46 on March 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1120368492","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120368492?lang=en_us&edition=fundamental","pubTime":"2026-03-26 06:18","pubTimestamp":1774477130,"startTime":"0","endTime":"0","summary":"As of March 26, the latest bull-to-bear warrant ratio for the Hang Seng Index stands at 54:46. Data from the warrant distribution chart shows that the heavy concentration area for bear warrants is in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","MCHmain","02833","HSImain","513600","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622020876","title":"Asia-Pacific's Growth Momentum Met with Pressure from Middle East Conflict, Price Hikes, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2622020876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622020876?lang=en_us&edition=fundamental","pubTime":"2026-03-25 19:06","pubTimestamp":1774436762,"startTime":"0","endTime":"0","summary":"Asia-Pacific's steady economic trajectory is met with rising pressures, S&P Global Ratings said in a Wednesday release.Growth in the region stems from tech-related export demand and solid domestic activity, according to the rating agency.However, risks also exist from the heightened conflict in the Middle East, rising energy prices, and changing U.S. tariff direction, S&P said.Many countries in the region are net energy importers and are heavily dependent on Middle East supply, S&P Asia-Pacific chief economist Louis Kuljs said.For governments in India, Indonesia, Japan, Malaysia, and Thailand, price increases will prompt greater subsidy spending and hurt their fiscal metrics, the analyst said.S&P maintained its forecast for China's GDP growth at 4.4% this year, with property sector weakness and risks from the Middle East war mitigating the positive carryover impact from the fourth quarter and solid export dynamics.The rating agency does not expect broad policy rate increases even with ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","HHImain","513600","MCHmain","MHImain","HSI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103081197","title":"Zhang Yidong Advocates for H-Share and A-Share Allocation, Suggests Treating Hang Seng Tech as Consumer Stocks in Short Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1103081197","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103081197?lang=en_us&edition=fundamental","pubTime":"2026-03-25 17:55","pubTimestamp":1774432522,"startTime":"0","endTime":"0","summary":"Zhang Yidong, Executive Committee Member, Chief Economist, and Head of Research at Haitong International, expressed strong confidence in Hong Kong stocks, asserting that they offer allocation value...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","BK4588","BK4585","HSI","HTImain","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175330961","title":"Hang Seng Index Night Session Opens March 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=1175330961","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175330961?lang=en_us&edition=fundamental","pubTime":"2026-03-25 17:31","pubTimestamp":1774431062,"startTime":"0","endTime":"0","summary":"On March 25th, the March Hang Seng Index futures contract for the night session commenced trading at 25,360 points. As of 17:17 Beijing time, the March contract was quoted at 25,343 points,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","HSTECH","MCHmain","HSI","HSImain","513600","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125848792","title":"Hong Kong Tech and Semiconductor Stocks Surge, JD and Alibaba Jump 4%, Pop Mart Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125848792","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125848792?lang=en_us&edition=fundamental","pubTime":"2026-03-25 17:07","pubTimestamp":1774429657,"startTime":"0","endTime":"0","summary":"Hong Kong stocks advanced overall on March 25, with the Hang Seng Index closing up 1.09% and the Hang Seng Tech Index gaining nearly 2%. Technology and internet stocks rebounded in the afternoon...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fdc80f260c216858e9655f31c6684fa8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","LU1794554557.SGD","LU0553294199.USD","LU0320764755.SGD","LU1366334578.USD","LU0456846285.SGD","LU1282651121.HKD","BK4607","688981","LU1813983027.USD","LU1282648689.USD","BK4538","03690","LU1242518857.USD","LU0611395673.USD","IE0008368742.USD","LU1328277881.USD","BK1591","LU0370786039.SGD","LU0791590937.USD","LU0572944931.SGD","LU0326950275.SGD","LU0821914370.USD","LU1048596156.SGD","LU1719994722.HKD","LU2242644610.SGD","LU0327786744.USD","LU1282649810.SGD","BK4509","BK4587","LU0868486357.SGD","LU1770036033.HKD","LU2148611432.USD","LU0348735423.USD","LU0499858438.USD","LU0463099449.HKD","LU1242518931.SGD","LU0328353924.USD","LU0084288322.USD","BK1224","LI","LU0052756011.USD","LU0661504455.SGD","LU0594300419.USD","BK4581","IE00B3M56506.USD","BK4614","BK1588","LU1880383366.USD","SGXZ62798434.SGD","KJD","LU1515016050.SGD","LU0244354667.USD","BK4548","IE00B0JY6N72.USD","LU0865486749.SGD","BK1249","BK1619","LU1720050803.USD","SG9999002562.SGD","89618","LU0359201885.HKD","LU0650527681.SGD","BK1502","LU0918141705.HKD","LU0588545730.USD","LU1105468828.SGD","LU0228659784.USD","LU0823426308.USD","LU0871576103.HKD","LU0708995583.HKD","LU0918141887.USD","LU0228367735.SGD","JD","LU0211977185.USD","LU0949170772.SGD","BK4504","BK1142","LU0072462343.USD","LU1046422090.SGD","09618","LU0047713382.USD","IE00BF5LJ272.USD","LU0488056044.USD","LU1224444064.USD","BK4555","BK4535","LU1008478684.HKD","BABW","LU1152091754.HKD","LU0072913022.USD","IE0034224299.USD","BK4554","BK4588","LU0051755006.USD","LU1303224171.USD","BK4563","LU0651947912.USD","BK1539","LU2039709279.SGD","00981","BABU","LU0417516902.SGD","SG9999002828.SGD","LU1188198961.HKD","BK1575","BK4505","IE00BGV7N243.SGD","LU0106959298.USD","BABX","LU1282649067.USD","BK4585","LU0359202008.SGD","BK4502","LU0456842615.SGD","BK4565","LU0545039389.USD","LU0979878070.USD","BK4527","LU1688375341.USD","HSI","HK0000306685.HKD","LU0029875118.USD","LU0052750758.USD","EVS.SI","LU1880383440.USD","LU0417516738.SGD","BK4534","LU0315178854.USD","LU0588545904.SGD","LU1044874839.SGD","BK1587","LU0259732245.USD","LU1481107354.HKD","BK4533","688347","LU1044875133.USD","LU0231483743.USD","LU0651946864.USD","HSTECH","LU0345775950.USD","02015","LU0588546209.SGD","LU0048580855.USD","LU0543330483.HKD","LU2257852520.SGD","IE0032431581.USD","LU0128522157.USD","LU0314109678.HKD","LU1808992512.USD","BK1119","LU0499858602.USD","BK4220","HSImain","LU0348767384.USD","LU1044876610.USD","BK4099","LU0348825331.USD","LU0251143458.SGD","LU0469268626.HKD","BABA","LU1046421795.USD","LU0348816934.USD","LU0310800965.SGD","LU0791591158.USD","BK4531","BK4524","BK1615","MPNGY","BK4579","LU0588545490.SGD","BABO","HK0000320223.HKD","HK0000320264.USD","LU1152091168.USD","LU1235294995.USD","LU0823426480.USD","IE00B29SXG58.USD","LU1267930227.SGD","LU1642822792.SGD","LU0672654166.SGD","KBAB","LU0348805143.USD","LU0315179316.USD","LU0531971595.HKD","LU0593848301.USD","LU0149721374.USD","01347","LU1051768304.USD","LU1769817096.USD","LU0456827905.SGD","PMRTY","LU0738911758.USD","SG9999002463.SGD","LU1023057109.AUD","LU1282651048.USD","LU0039217434.USD","LU0293314216.USD","LU0307460666.USD","SG9999001226.SGD","LU0067412154.USD","BK4526","LU0345776255.USD","BK4503","BK4122","LU1251922891.USD","LU0359201612.USD","HK0000306701.USD","IE00BFMHRM44.USD","LU0320764599.SGD","LU0348814723.USD","LU0431992006.USD","LU0128525689.USD","BBYY","LU1003077747.HKD","LU0164865239.USD","09988","BK4558","BK4575","LU0348766576.USD","LU0828237510.HKD","LU1770034418.SGD","LU0163747925.USD","LU1048588211.SGD","SG9999001069.SGD","SGXZ86797644.SGD","09992","LU0501845795.SGD","BK4551","LU1051769294.HKD","HTImain","BK1610","BK4543","LU1823568750.SGD","LU2226246903.HKD","LU2543165471.USD","LU0384037296.USD","LU1769817179.HKD","SG9999002950.SGD","LU0164880469.USD","LU0797268264.HKD","LU1366334651.USD","LU0880133367.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1141843183","title":"HK Close | Tech Rally And Payments, Consumer Sectors Lift HSI Past 25,300 While Pop Mart Plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=1141843183","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141843183?lang=en_us&edition=fundamental","pubTime":"2026-03-25 16:11","pubTimestamp":1774426290,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities advanced for a second session on 25 March, buoyed by a late-afternoon surge in heavyweight technology and consumer names. The flagship Hang Seng Index (HSI)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fdc80f260c216858e9655f31c6684fa8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162229335","title":"HK Stocks Extended Gains. HSI Up 1%; HSTECH Up 2.4%; New Vision Up 63%; Meituan And Weride Up 11%; Nongfu Spring Up 9%; Fibocom Up 7%; Alibaba Up 6%; Pony And JD Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162229335","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162229335?lang=en_us&edition=fundamental","pubTime":"2026-03-25 13:46","pubTimestamp":1774417614,"startTime":"0","endTime":"0","summary":"HK Stocks Extended Gains. HSI Up 1%; HSTECH Up 2.4%; New Vision Up 63%; Meituan and Weride up 11%; Nongfu Spring up 9%; Fibocom up 7%; Alibaba up 6%; Pony and JD up 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f94d6dfc2aef87541d90db98418ffc4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622041624","title":"Hong Kong Consumer, Tech Stocks Diverge After Earnings as Recovery Remains Patchy","url":"https://stock-news.laohu8.com/highlight/detail?id=2622041624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622041624?lang=en_us&edition=fundamental","pubTime":"2026-03-25 13:01","pubTimestamp":1774414863,"startTime":"0","endTime":"0","summary":"Hong Kong-listed companies traded mixed on Wednesday after a fresh round of earnings, with results pointing to uneven demand across China's consumer and technology sectors and a divergence in growth r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2097828557.USD","LU2097828805.USD","LU0823397285.USD","LU2039709279.SGD","513600","LU0823039010.USD","LU0871576103.HKD","LU0345775950.USD","LU1115378108.SGD","LU1868837565.USD","MIUmain","LU0531971595.HKD","LU0051755006.USD","LU2152927971.USD","LU0640798160.USD","LU0315179316.USD","LU0164880469.USD","LU0823041008.USD","IE0034224299.USD","LU0327786744.USD","01316","LU1770036033.HKD","LU1956131251.USD","BK1583","BK1604","LU0572944931.SGD","LU0359201885.HKD","LU1105468828.SGD","LU0823426308.USD","BK1506","BK1164","LU0348816934.USD","LU0348814723.USD","06862","LU0634319403.HKD","LU0449515922.USD","LU0797268264.HKD","LU0164865239.USD","LU1323998911.USD","LU0278937759.USD","LU2460026573.USD","LU0531970944.HKD","BK1521","LU0231483743.USD","LU0143863198.USD","BK1615","LU0594300419.USD","LU2097828631.EUR","IE00B3M56506.USD","LU0348735423.USD","LU0499858602.USD","LU0588546209.SGD","LU0307460666.USD","LU0359202008.SGD","SGXZ90724238.SGD","SG9999003461.SGD","LU0254981946.USD","LU0149721374.USD","BK1575","LU1880383440.USD","LU2257852520.SGD","LU0823397103.USD","LU1720050803.USD","LU1719994722.HKD","BK1509","LU0348827113.USD","IE0032431581.USD","LU0918141705.HKD","LU0244354667.USD","02833","LU0708995583.HKD","HSI","LU0143863784.USD","LU1813983027.USD","BK1610","LU0449509016.USD","SG9999001226.SGD","LU0593848301.USD","LU0084288322.USD","SG9999002463.SGD","LU2097828714.EUR","81810","LU0417516902.SGD","MHImain","LU0675040207.SGD","LU2226246903.HKD","LU0235996351.USD","LU0039217434.USD","MCHmain","LU1770034418.SGD","LU0345776255.USD","LU1961090484.USD","LU0164872284.USD","LU0456827905.SGD","LU1023057109.AUD","LU1251922891.USD","LU1808992512.USD","HK0000165453.HKD","LU2087589342.USD","LU0326950275.SGD","LU0348825331.USD","HXXD.SI","BK1618","LU0823426480.USD","LU0499858438.USD","LU1880383366.USD","LU1282648689.USD","BK1144","LU2778985437.USD","XIACY","LU0594300179.USD","BK1193","LU0463099449.HKD","LU1981816686.USD","LU0611395673.USD","LU0700851271.USD","BK1502","LU2476274720.SGD","LU0823413587.USD","BK1607","LU2399975544.HKD","LU0561508036.HKD","BK1589","LU0211977185.USD","LU0052750758.USD","LU0918141887.USD","00780","LU1188198961.HKD","LU0169518387.USD","LU0823040885.USD","LU2476274308.USD","BK1516","LU0227179875.USD","LU0605514214.HKD","LU1303224171.USD","LU0823038988.USD","LU0320764599.SGD","SG9999001051.SGD","LU0823413660.USD","LU1481107354.HKD","LU0210526637.USD","LU0214875030.USD","LU0117841782.USD","LU0314109678.HKD","01810","LU0441854154.USD","LU0417516738.SGD","LU2488822045.USD","LU2097828474.EUR","LU1794554557.SGD","LU1328277881.USD","LU0650527681.SGD","LU0540923850.HKD","SG9999001093.SGD","LU0456846285.SGD","LU0359201612.USD","LU0054450605.USD","HSTECH","BK1591","HHImain","LU1868838027.USD","BK1233","BK1523"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1161357357","title":"AH Shares Rise Together: Shanghai Index Reclaims 3900 Mark, Computing Hardware Surges, Energy Stocks Adjust, Hang Seng Tech Index Gains Over 1%, Semiconductors and Nonferrous Metals Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1161357357","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161357357?lang=en_us&edition=fundamental","pubTime":"2026-03-25 09:50","pubTimestamp":1774403419,"startTime":"0","endTime":"0","summary":"On March 25, A-shares opened higher and extended gains in early trading, with the three major indices collectively rising at the market open. The Shanghai Composite Index reclaimed the 3900-point...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"90e42e265f37df54ddf31cacfd6204d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK4588","000688.SH","399001","SMH","515890","BK4535","510300","399006","510880","HTImain","159967","000300.SH","BK4585","512510","512880","HSI","000905.SH","159871","000001"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1109742760","title":"Hong Kong Stocks Open Higher with Tech and AI Shares Leading Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1109742760","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109742760?lang=en_us&edition=fundamental","pubTime":"2026-03-25 09:39","pubTimestamp":1774402766,"startTime":"0","endTime":"0","summary":"U.S. markets declined on Tuesday as rising international oil prices and renewed concerns over private credit weighed on sentiment, leading all three major indices to close lower. The U.S. dollar...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"90e42e265f37df54ddf31cacfd6204d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HSImain","BK4588","02833","513600","HSI","HTImain","HHImain","HSTECH","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120821622","title":"HK Stocks Open Higher; Xiaomi down 2%; Laopu Gold up 5%; Li Auto, Pop Mart up 3%; BYD, Alibaba up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120821622","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120821622?lang=en_us&edition=fundamental","pubTime":"2026-03-25 09:24","pubTimestamp":1774401843,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Wednesday. The Hang Seng Index up 0.9%, while the Hang Seng Tech Index up 1%.In terms of star stocks, Xiaomi down 2%; Laopu Gold up 5%; Li Auto, Pop Mart up 3%; BYD, Alibaba up 2%; Nio, Tencent up 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f94d6dfc2aef87541d90db98418ffc4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146987723","title":"Hang Seng Index Bull-Bear Ratio at 54:46 on March 25","url":"https://stock-news.laohu8.com/highlight/detail?id=1146987723","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146987723?lang=en_us&edition=fundamental","pubTime":"2026-03-25 06:24","pubTimestamp":1774391064,"startTime":"0","endTime":"0","summary":"As of March 25, the latest bull-to-bear street ratio for the Hang Seng Index stands at 54:46. Data from the bull and bear certificate distribution chart by CITIC Securities shows that the heaviest...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","HSImain","HHImain","HSTECH","513600","MCHmain","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175693787","title":"Mainland Investors Withdraw HK$27.36 Billion from Hong Kong Market, Snap Up POP MART Before Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1175693787","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175693787?lang=en_us&edition=fundamental","pubTime":"2026-03-24 18:13","pubTimestamp":1774347204,"startTime":"0","endTime":"0","summary":"Mainland investors recorded a net sell-off of HK$27.36 billion in the Hong Kong stock market on March 24. The Shanghai-Hong Kong Stock Connect saw net outflows of HK$17.12 billion, while the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2008162690.USD","LU2237443382.USD","LU0862451837.USD","LU1224709979.USD","IE0009570106.USD","02828","LU2317271919.USD","LU0708995153.HKD","LU0048597586.USD","LU0791591158.USD","LU0561508036.HKD","IE0008368411.USD","LU1226288170.HKD","LU1733274390.USD","LU0431992006.USD","LU1102505929.USD","IE00BF5LJ272.USD","LU0231483743.USD","LU0540923850.HKD","LU0128522157.USD","LU0898667661.SGD","LU1883866441.USD","LU0348825331.USD","BK1609","SG9999014880.SGD","SG9999014898.SGD","LU0488056044.USD","SG9999017495.SGD","BK0028","IE00B8HQ1Z84.USD","LU0320764599.SGD","LU0577902298.EUR","LU2362541273.HKD","LU0593848301.USD","LU0499858438.USD","LU1323998911.USD","LU0348766576.USD","LU0320764755.SGD","LU1770034418.SGD","SG9999014674.SGD","LU0084288322.USD","LU2148510915.USD","LU0163747925.USD","LU0269904917.USD","LU0823426480.USD","LU0823041008.USD","LU1814569148.SGD","LU3063872942.SGD","LU0738912210.USD","IE00BPRC5H50.USD","LU0588545730.USD","LU1044875133.USD","LU0588545490.SGD","LU0117841782.USD","HK0001040143.USD","LU0106259558.USD","LU0588545904.SGD","LU0441854154.USD","BK1591","LU0985320562.USD","LU0348767384.USD","LU0608807946.USD","LU0469268626.HKD","LU1282649067.USD","LU2237443895.HKD","LU0828237510.HKD","IE0034224299.USD","LU0828238088.HKD","LU1105468828.SGD","LU1974910355.USD","LU0455707207.USD","LU1188198961.HKD","LU0531970944.HKD","LU2242644610.SGD","LU0784639295.USD","LU0329678337.USD","IE00BQXX3F31.USD","LU0210533765.USD","LU0823039010.USD","LU2279701549.SGD","LU1328615791.USD","LU0149534421.HKD","LU0417516571.SGD","IE00B031HW06.USD","LU1102505762.USD","LU0327786744.USD","LU2133065610.SGD","LU0823040885.USD","IE00B031J352.USD","LU0348805143.USD","LU1691799644.USD","HK0000352382.USD","LU0577902538.SGD","BK4588","LU0293314216.USD","GB00BDT5M118.USD","IE00B0JY6N72.USD","SG9999015945.SGD","IE00BZ08YS42.EUR","LU1051768304.USD","SG9999002562.SGD","SG9999001226.SGD","LU1808992512.USD","SG9999002950.SGD","LU2097828631.EUR","LU0132412106.USD","LU1226287792.SGD","LU0633140560.USD","IE00B97KM107.HKD","LU2125910849.SGD","LU0611395673.USD","LU0127658192.USD","LU1242518857.USD","LU0345775950.USD","LU0700851271.USD","HSTECH","LU0326948709.USD","LU1785774172.SGD","LU0791590937.USD","LU0823038988.USD","LU0096374516.USD","LU2097828714.EUR","00941","LU0890818403.SGD","LU1868838027.USD","LU0117844026.USD","LU0577902454.USD","LU1196710864.SGD","LU0594300419.USD","LU0143863784.USD","LU2498475776.HKD","SG9999015986.USD","LU0348788117.USD","IE0003851619.USD","LU0516422366.SGD","LU0067412154.USD","LU0192582467.USD","LU0072462343.USD","LU2045819591.USD","SG9999007991.SGD","BK1615","LU1048588211.SGD","LU0348784397.USD","09992","LU0516422440.USD","LU0061477393.USD","IE00BQXX3C00.GBP","BK1586","IE0032834883.USD","IE00B8L5B284.USD","LU0348827113.USD","LU1152091168.USD","LU0683595622.HKD","SGXZ86797644.SGD","SG9999014906.USD","LU0502904849.HKD","SG9999001069.SGD","LU1282648689.USD","LU1235295612.USD","LU1046422090.SGD","LU1868837722.USD","SGXZ51526630.SGD","LU1993786604.SGD","SGXZ81514606.USD","LU1956131251.USD","BK1610","03033","LU1064131003.USD","600938","LU0348783662.USD","LU0140636845.USD","SG9999001093.SGD","LU1769817179.HKD","LU1439103000.SGD","LU0080751232.USD","LU1196710351.USD","LU0572940350.SGD","LU0862451753.SGD","LU2087589342.USD","LU1328277881.USD","LU0011963245.USD","LU0251144936.SGD","SG9999015952.SGD","LU0254981946.USD","LU0828237940.HKD","SG9999001846.SGD","LU0211977185.USD","LU0463099449.HKD","LU0541502299.USD","LU1810669033.SGD","LU0228367735.SGD","LU0650527681.SGD","LU1226287875.USD","LU0051755006.USD","LU1804176565.USD","LU2476274720.SGD","IE00BZ08YT58.USD","HK0001040168.HKD","LU0228659784.USD","LU0029875118.USD","LU1152091754.HKD","LU0143863198.USD","LU1720050803.USD","LU0328353924.USD","HK0000914686.HKD","LU1008478684.HKD","LU0594300179.USD","LU0880133367.SGD","LU0737861699.HKD","LU1813983027.USD","LU0543330566.HKD","LU0607220059.USD","SGXZ90724238.SGD","LU0823413660.USD","LU0886674414.USD","BK1526","BK4585","LU1960683339.HKD","LU0516422952.EUR","PMRTY","LU0052750758.USD","LU0169518387.USD","TCHmain","LU1196710195.USD","SG9999001689.USD","LU0797268264.HKD","LU1226288097.SGD","LU1242518931.SGD","LU0918141887.USD","LU1439102457.SGD","LU0049853897.USD","LU1831875114.USD","TCEHY","LU2293587155.HKD","IE00B0169L03.USD","LU0048388663.USD","LU1981816686.USD","LU1718418525.SGD","LU1917777945.USD","LU2237443622.USD","HK0000914660.USD","IE00B29SXG58.USD","LU0675040207.SGD","LU0054237671.USD","IE00B067MR52.USD","LU0882747503.HKD","LU1282651048.USD","LU2449936058.SGD","LU1655091459.SGD","LU0348783233.USD","LU0326950275.SGD","LU0541501648.USD","LU1794554557.SGD","IE0031814852.USD","LU0320764243.SGD","600941","LU0972618739.USD","LU0516423091.SGD","00883","LU0572939691.SGD","LU0633140727.USD","BK1589","LU0737861772.HKD","IE00BQXX3D17.EUR","LU0214875030.USD","LU0651946864.USD","LU1282649810.SGD","LU0449509016.USD","SG9999001051.SGD","SG9999002828.SGD","LU0175139822.USD","LU0605514214.HKD","LU0456842615.SGD","LU0345769631.USD","LU1064130708.USD","LU1211504680.USD","SG9999018857.SGD","HK0000306685.HKD","LU1023057109.AUD","LU1719994722.HKD","LU0572944931.SGD","LU0244354667.USD","IE00B5MMRT66.SGD","BK1517","LU0287142896.SGD","SG9999001903.USD","BK1516","LU2177674079.SGD","LU1642822792.SGD","LU1366334578.USD","HSCEI","LU0043850808.USD","LU0543330483.HKD","IE00B543WZ88.USD","LU0634319403.HKD","LU2778985437.USD","LU0359201612.USD","SG9999006514.SGD","LU0329678170.USD","LU0819121731.USD","LU0149721374.USD","LU2237443465.HKD","SG9999000418.SGD","LU2125910500.SGD","LU2362541513.USD","LU0417516902.SGD","LU0235996351.USD","LU0039217434.USD","LU0831103253.SGD","SG9999006597.SGD","SG9999014914.USD","LU0672654166.SGD","IE00BGV7N243.SGD","BK0188","SGXZ62798434.SGD","LU1688375341.USD","LU0029874905.USD","LU0608807433.USD","BK1224","LU0449515922.USD","LU2152927971.USD","LU0456846285.SGD","IE00B031HY20.USD","HK0000352291.HKD","LU0049112450.USD","LU2462611646.USD","LU2237443978.SGD","LU1725190679.HKD","LU1961090484.USD","LU2097828474.EUR","LU0979878070.USD","IE0032431581.USD","LU1366334651.USD","LU0396098781.USD","HK0000306701.USD","LU0821914370.USD","LU0164865239.USD","LU0878004406.USD","LU0823397103.USD","LU1807302812.USD","LU0229945570.USD","LU0047713382.USD","LU1951186391.HKD","LU1251922891.USD","LU0348814723.USD","BK1095","LU0642271901.SGD","LU2097828805.USD","LU2543165471.USD","SG9999015978.USD","LU0819123356.HKD","IE0001KFT4U8.USD","LU1629966141.USD","SG9999003461.SGD","LU1051769294.HKD","LU1048596156.SGD","LU1044874839.SGD","LU1568876251.USD","LU2039709279.SGD","LU0577902371.SGD","LU0181495838.USD","LU0315178854.USD","LU0048580855.USD","BK1502","LU1316542783.SGD","SG9999002463.SGD","LU0164872284.USD","LU2265009873.SGD","LU2051468812.USD","LU0823413587.USD","IE00BZ08YR35.GBP","LU0516423174.USD","LU1481107354.HKD","LU0203347892.USD","LU1568876335.HKD","BK0271","LU0165289439.USD","LU1226287529.USD","00700","SGXZ99366536.SGD","BK1618","IE00B0169N27.USD","LU0070217475.USD","02800","LU1303224171.USD","LU2251237488.HKD","HK0000320264.USD","SGXZ31699556.SGD","BK1531","LU1733274473.HKD","IE0003895053.USD","SG9999013353.USD","LU0106959298.USD","IE00B3M56506.USD","LU0128522744.USD","BK0012","LU2023250504.SGD","LU0188438112.USD","LU0577902611.USD","LU1226288253.USD","LU0211331839.USD","LU0589944569.HKD","LU2476274308.USD","LU0856984785.SGD","LU1282649141.HKD","LU1515016050.SGD","LU0210527791.USD","LU0106252389.USD","LU0314109678.HKD","LU2399975544.HKD","LU0196878994.USD","LU0345776255.USD","LU0417516738.SGD","BK4550","LU0370786039.SGD","SG9999018865.SGD","LU1282651121.HKD","LU0878005551.USD","LU1504937902.USD","LU0259732245.USD","LU0348816934.USD","LU2097828557.USD","LU0456827905.SGD","LU0823397285.USD","BK1608","LU1880383440.USD","LU0414403682.SGD","LU2362540622.SGD","LU0868486357.SGD","LU0509642566.USD","LU1734074674.USD","IE0003795394.USD","LU0107464264.USD","LU0359201885.HKD","LU0345769128.USD","LU0203345920.USD","LU0348723411.USD","LU0499858602.USD","LU0501845795.SGD","LU0164880469.USD","LU0261950983.USD","LU1868837565.USD","LU0871576103.HKD","LU2226246903.HKD","HK0000320223.HKD","LU0072913022.USD","IE0008368742.USD","LU2247934214.USD","LU1675838814.USD","LU0307460666.USD","LU1044876610.USD","LU0384037296.USD","LU0588546209.SGD","LU0873338254.USD","LU0823426308.USD","LU0648948544.HKD","BK1521","LU0918141705.HKD","IE0008369823.USD","LU0786609619.USD","SG9999004220.SGD","LU0651947912.USD","LU2106854487.HKD","LU2251237306.USD","LU0865486749.SGD","LU1769817096.USD","LU1880383366.USD","LU0359202008.SGD","LU0264606111.USD","HSI","LU0289960550.SGD","LU0261947096.USD","LU1224444064.USD","LU0531971595.HKD","LU0348735423.USD","LU1048484197.HKD","LU0210526637.USD","LU2257852520.SGD","LU0054450605.USD","HTCD.SI","LU1770036033.HKD","SG9999000459.SGD","LU0173614495.USD","LU2237443549.SGD","SG9999000327.SGD","LU0708995583.HKD","BK0183"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2026-04-15","current":21.713208,"percent":0.246141,"low":15.012459,"twenty":21.322728,"median":25.004258,"eighty":40.212767,"high":105.223637,"avg":30.280235,"sd":10.472525,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04},{"date":"2025-12-24","current":22.641825,"twenty":21.61918,"median":27.543316,"eighty":42.847166,"close":5499.3},{"date":"2026-01-02","current":22.998108,"twenty":21.618492,"median":27.310217,"eighty":42.6584,"close":5736.44},{"date":"2026-01-09","current":23.039723,"twenty":21.618492,"median":26.95973,"eighty":42.365448,"close":5687.14},{"date":"2026-01-16","current":23.465319,"twenty":21.618492,"median":26.816108,"eighty":42.11712,"close":5822.18},{"date":"2026-01-23","current":23.26089,"twenty":21.618492,"median":26.651029,"eighty":41.862964,"close":5798.01},{"date":"2026-01-30","current":23.112383,"twenty":21.618492,"median":26.38707,"eighty":41.776497,"close":5718.18},{"date":"2026-02-06","current":21.348127,"twenty":21.612458,"median":26.226367,"eighty":41.56082,"close":5346.2},{"date":"2026-02-13","current":21.311629,"twenty":21.606038,"median":26.14183,"eighty":41.518471,"close":5360.42},{"date":"2026-02-20","current":20.917124,"twenty":21.594138,"median":26.028015,"eighty":41.307049,"close":5211.5},{"date":"2026-02-27","current":20.38215,"twenty":21.536558,"median":25.813007,"eighty":41.103236,"close":5137.84},{"date":"2026-03-06","current":20.070019,"twenty":21.485287,"median":25.675429,"eighty":41.059654,"close":4947.5},{"date":"2026-03-13","current":20.472228,"twenty":21.452441,"median":25.563385,"eighty":40.867836,"close":4978.08},{"date":"2026-03-20","current":20.927451,"twenty":21.398946,"median":25.456122,"eighty":40.711642,"close":4872.38},{"date":"2026-03-27","current":21.238305,"twenty":21.357908,"median":25.239778,"eighty":40.579736,"close":4778.01},{"date":"2026-04-02","current":21.067511,"twenty":21.331302,"median":25.15539,"eighty":40.491534,"close":4679.1},{"date":"2026-04-10","current":21.523193,"twenty":21.331302,"median":25.050501,"eighty":40.342591,"close":4860.26},{"date":"2026-04-15","current":21.713208,"twenty":21.322728,"median":25.004258,"eighty":40.212767,"close":4911.79}]}}}