Hershey

170.90

+0.78000.46%

Post-market: 171.150.2500+0.15%19:42 EDT

Volume:1.23M

Turnover:209.46M

Market Cap:34.62B

PE:21.05

High:171.14

Open:169.00

Low:168.36

Close:170.12

Loading ...

Overview Company News Filings

May 18, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSY/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"Hershey","latestPrice":170.9,"timestamp":1746820800000,"preClose":170.12,"halted":0,"volume":1228329,"hourTrading":{"tag":"盘后","latestPrice":171.15,"preClose":170.9,"latestTime":"19:42 EDT","volume":23754,"amount":4059720.392,"timestamp":1746834178144},"delay":0,"floatShares":145075902,"shares":202603790,"eps":8.118891,"marketStatus":"Market Closed","change":0.78,"latestTime":"05-09 16:00:00 EDT","open":169,"high":171.135,"low":168.36,"amount":209458935.66492,"amplitude":0.016312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.118891,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":170.12,"dividendRate":0.032066,"preHourTrading":{"tag":"盘前","latestPrice":169.71,"preClose":170.12,"latestTime":"09:20 EDT","volume":6099,"amount":1037479.42152,"timestamp":1746796822457},"postHourTrading":{"tag":"盘后","latestPrice":171.15,"preClose":170.9,"latestTime":"19:42 EDT","volume":23754,"amount":4059720.392,"timestamp":1746834178144},"volumeRatio":0.6440342119297853,"impliedVol":0.2465,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","floatShares":145075902,"roa":"10.96%","roe":"37.48%","lyrEps":10.944058,"volumeRatio":0.6440342119297853,"shares":202603790,"dividePrice":5.48,"high":171.135,"amplitude":0.016312,"preClose":170.12,"low":168.36,"week52Low":140.13,"pbRate":"7.39","psRate":"3.22","week52High":211.92,"institutionHeld":0.8311,"latestPrice":170.9,"eps":8.118891,"divideRate":0.032066,"volume":1228329,"delay":0,"ttmEps":8.118891,"open":169,"prevYearClose":169.35,"prevWeekClose":163.35,"prevMonthClose":167.19,"prevQuarterClose":171.03,"fiveDayClose":163.35,"twentyDayClose":164.09,"sixtyDayClose":158.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSY\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12767371","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711121000034-HSY","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000034/0000047111-21-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000034/exhibit991-pressrelease.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-pressrelease.htm","type":"EX-99.1","id":"NTFILEHdVsMM4eWEAthN3L","market":"us","size":13612},{"description":"FORM 8-K DATED MAY 18, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000034/hsy-20210518.htm","primary":false,"translateUrl":null,"linkName":"hsy-20210518.htm","type":"8-K","id":"NTFILE5bVjBJX1wjNswZGs","market":"us","size":44752},{"description":"HERSHEY LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000034/hershey_companyxlogo1.jpg","primary":false,"translateUrl":null,"linkName":"hershey_companyxlogo1.jpg","type":"GRAPHIC","id":"NTFILEBrUFiMausYfKk97U","market":"us","size":222711},{"description":"HERSHEY LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000034/hsy-20210518_g1.jpg","primary":false,"translateUrl":null,"linkName":"hsy-20210518_g1.jpg","type":"GRAPHIC","id":"NTFILEHDVemC4RojBu3Qps","market":"us","size":222711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12751938","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711121000030-HSY","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/0000047111-21-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2021 ANNUAL MEETING OF STOCKHOLDERS PRESENTATION MATERIALS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/exhibit991-2021asmpresenta.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-2021asmpresenta.htm","type":"EX-99.1","id":"NTFILE4sxvq6ztBo8Fm8Kw","market":"us","size":22419},{"description":"FORM 8-K MAY 17, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/hsy-20210517.htm","primary":false,"translateUrl":null,"linkName":"hsy-20210517.htm","type":"8-K","id":"NTFILEBmL39ejFNc4mGK9x","market":"us","size":39266},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa.jpg","type":"GRAPHIC","id":"NTFILEBRHP7a7DoNdxcfwj","market":"us","size":147038},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa1.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa1.jpg","type":"GRAPHIC","id":"NTFILEA2X5PsJY9jewpdPJ","market":"us","size":276674},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa10.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa10.jpg","type":"GRAPHIC","id":"NTFILECGRWVVsKKT6NYpyd","market":"us","size":219775},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa11.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa11.jpg","type":"GRAPHIC","id":"NTFILEG9yN6SYyqRVeCTZe","market":"us","size":256610},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa12.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa12.jpg","type":"GRAPHIC","id":"NTFILE5q87R3HoWVJtpbHf","market":"us","size":115791},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa13.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa13.jpg","type":"GRAPHIC","id":"NTFILE5Zf3xQeYnpXraxDK","market":"us","size":212142},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa14.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa14.jpg","type":"GRAPHIC","id":"NTFILE7tt9nKRSppL4AJHR","market":"us","size":344390},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa15.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa15.jpg","type":"GRAPHIC","id":"NTFILEEZLdhp6Zw3oB6C5k","market":"us","size":149314},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa16.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa16.jpg","type":"GRAPHIC","id":"NTFILE56VdHoCNLTsfbDWc","market":"us","size":244887},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa17.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa17.jpg","type":"GRAPHIC","id":"NTFILEBiezNWdL23Eg8TC8","market":"us","size":243062},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa18.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa18.jpg","type":"GRAPHIC","id":"NTFILEDvFgNxXzcF9aPGya","market":"us","size":219458},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa19.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa19.jpg","type":"GRAPHIC","id":"NTFILEJ9f8NEGCkaUCQ9T9","market":"us","size":167288},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa2.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa2.jpg","type":"GRAPHIC","id":"NTFILEifdpGKAaUm5Saa6p","market":"us","size":194574},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa3.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa3.jpg","type":"GRAPHIC","id":"NTFILEChZ6zxYNVW7Uipyv","market":"us","size":158422},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa4.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa4.jpg","type":"GRAPHIC","id":"NTFILE71cUgahBSWZ5csiJ","market":"us","size":239924},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa5.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa5.jpg","type":"GRAPHIC","id":"NTFILEBGYLS8t5j6T2saen","market":"us","size":125942},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa6.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa6.jpg","type":"GRAPHIC","id":"NTFILE8KraepTW6iRL852y","market":"us","size":146139},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa7.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa7.jpg","type":"GRAPHIC","id":"NTFILEDnDNX528WhDU7w7K","market":"us","size":254147},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa8.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa8.jpg","type":"GRAPHIC","id":"NTFILECVcE2KiVAszaGxJJ","market":"us","size":251110},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpa9.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpa9.jpg","type":"GRAPHIC","id":"NTFILE4Cap9Fmn62Ns9VHc","market":"us","size":324771},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpaa.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpaa.jpg","type":"GRAPHIC","id":"NTFILEDqMnCgrjZBjVH9L9","market":"us","size":127554},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpab.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpab.jpg","type":"GRAPHIC","id":"NTFILE64mTEparbgyyUE7r","market":"us","size":165040},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpac.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpac.jpg","type":"GRAPHIC","id":"NTFILE4pDYhtJ39izTqvtQ","market":"us","size":194630},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpad.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpad.jpg","type":"GRAPHIC","id":"NTFILEGc1777jAvn3NaKZ4","market":"us","size":200608},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpae.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpae.jpg","type":"GRAPHIC","id":"NTFILE68kVkWKBZbQFs3AY","market":"us","size":192371},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpaf.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpaf.jpg","type":"GRAPHIC","id":"NTFILE95nvE1Rt3HpCRSa2","market":"us","size":230252},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpag.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpag.jpg","type":"GRAPHIC","id":"NTFILEENis4fTr9aAGwUKM","market":"us","size":184922},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpah.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpah.jpg","type":"GRAPHIC","id":"NTFILEDPL8gbCUZzxkqdjG","market":"us","size":240420},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpai.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpai.jpg","type":"GRAPHIC","id":"NTFILE32SX4oVKB8XP49RW","market":"us","size":193728},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpaj.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpaj.jpg","type":"GRAPHIC","id":"NTFILEBBh794bqWGZrND2A","market":"us","size":231896},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpak.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpak.jpg","type":"GRAPHIC","id":"NTFILE5kfH7PWprrv9VUa2","market":"us","size":107329},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpal.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpal.jpg","type":"GRAPHIC","id":"NTFILEJAKon6ykSTg8bBfo","market":"us","size":150957},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpam.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpam.jpg","type":"GRAPHIC","id":"NTFILEDy1zKWRsQ9cKu95N","market":"us","size":258203},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpan.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpan.jpg","type":"GRAPHIC","id":"NTFILE4WXDRHe2UR9bbuMV","market":"us","size":108435},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpao.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpao.jpg","type":"GRAPHIC","id":"NTFILEGvnJKMHryDRLRGKy","market":"us","size":151960},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpap.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpap.jpg","type":"GRAPHIC","id":"NTFILEC5zDb7CP8iq7sHX3","market":"us","size":341594},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpaq.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpaq.jpg","type":"GRAPHIC","id":"NTFILE3bu5oSF1gDRh5LTU","market":"us","size":576209},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpar.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpar.jpg","type":"GRAPHIC","id":"NTFILEBN6UJcP3vWoxV3v1","market":"us","size":259465},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpas.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpas.jpg","type":"GRAPHIC","id":"NTFILEHCzyLLWUKXoNkzQA","market":"us","size":159406},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpat.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpat.jpg","type":"GRAPHIC","id":"NTFILEC384Vo4YVwnyFWz9","market":"us","size":199328},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpau.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpau.jpg","type":"GRAPHIC","id":"NTFILEDaaPvKoygXLdrh6S","market":"us","size":387384},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpav.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpav.jpg","type":"GRAPHIC","id":"NTFILE53whtzdYnHqrz9Qm","market":"us","size":277487},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpaw.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpaw.jpg","type":"GRAPHIC","id":"NTFILE4YcxEKg3vwiVE4Ky","market":"us","size":120054},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpax.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpax.jpg","type":"GRAPHIC","id":"NTFILE7YjbUxEbYAh7mBSn","market":"us","size":112834},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpay.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpay.jpg","type":"GRAPHIC","id":"NTFILEHnU6EBkM3DKXJBcm","market":"us","size":120684},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/a2021asmdeck_finalxfullxpaz.jpg","primary":false,"translateUrl":null,"linkName":"a2021asmdeck_finalxfullxpaz.jpg","type":"GRAPHIC","id":"NTFILE3xAX9HBi3a1CWHWG","market":"us","size":130997},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000030/hsy-20210517_g1.jpg","primary":false,"translateUrl":null,"linkName":"hsy-20210517_g1.jpg","type":"GRAPHIC","id":"NTFILE6ffThvtDuPCLtdri","market":"us","size":222711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12665881","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711121000027-HSY","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HSY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/0000047111-21-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED APRIL 4, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/hsy-20210404.htm","primary":true,"translateUrl":null,"linkName":"hsy-20210404.htm","type":"10-Q","id":"NTFILEAXkTNXgy6JywoNmf","market":"us","size":1901705},{"description":"EX-10.1 - NOTICE OF AWARD OF RESTRICTED STOCK UNITS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/hsy_20210404exhibit101.htm","primary":false,"translateUrl":null,"linkName":"hsy_20210404exhibit101.htm","type":"EX-10.1","id":"NTFILEGHvQbcjeu1izSTgx","market":"us","size":56132},{"description":"EX-10.2 - NOTICE OF AWARD OF RESTRICTED STOCK UNITS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/hsy_20210404exhibit102.htm","primary":false,"translateUrl":null,"linkName":"hsy_20210404exhibit102.htm","type":"EX-10.2","id":"NTFILEBFR7ehWxfJbaDHKH","market":"us","size":55723},{"description":"EX-10.3 - NOTICE OF SPECIAL AWARD OF RESTRICTED STOCK UNITS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/hsy_20210404exhibit103.htm","primary":false,"translateUrl":null,"linkName":"hsy_20210404exhibit103.htm","type":"EX-10.3","id":"NTFILEDRNDKnWxMb4SjiVF","market":"us","size":51761},{"description":"EX-10.4 - TERMS AND CONDITIONS OF NONQUALIFIED STOCK OPTION AWARDS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/hsy_20210404exhibit104.htm","primary":false,"translateUrl":null,"linkName":"hsy_20210404exhibit104.htm","type":"EX-10.4","id":"NTFILE6nyKsUWJRZEGBg73","market":"us","size":37974},{"description":"EX-10.5 - NOTICE OF AWARD OF PERFORMANCE STOCK UNITS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/hsy_20210404exhibit105.htm","primary":false,"translateUrl":null,"linkName":"hsy_20210404exhibit105.htm","type":"EX-10.5","id":"NTFILE5ss1WJtAZdXjg3Cc","market":"us","size":61332},{"description":"EX-10.6 - NOTICE OF SPECIAL AWARD OF PERFORMANCE STOCK UNITS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/hsy_20210404exhibit106.htm","primary":false,"translateUrl":null,"linkName":"hsy_20210404exhibit106.htm","type":"EX-10.6","id":"NTFILE6HH5r8QmkqDXH6NE","market":"us","size":55677},{"description":"EX-31.1 - SECTION 302 CEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/hsy_20210404exhibit311.htm","primary":false,"translateUrl":null,"linkName":"hsy_20210404exhibit311.htm","type":"EX-31.1","id":"NTFILE6doTaYWPkwNR1X4S","market":"us","size":10347},{"description":"EX-31.2 - SECTION 302 CFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/hsy_20210404exhibit312.htm","primary":false,"translateUrl":null,"linkName":"hsy_20210404exhibit312.htm","type":"EX-31.2","id":"NTFILEB3t8bFmrY72LbK7P","market":"us","size":9975},{"description":"EX-32.1 - SECTION 906 CEO AND CFO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/hsy_20210404exhibit321.htm","primary":false,"translateUrl":null,"linkName":"hsy_20210404exhibit321.htm","type":"EX-32.1","id":"NTFILEBeQ3i72zs2V8X2Md","market":"us","size":7632},{"description":"COMPANY LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/hsy-20210404_g1.jpg","primary":false,"translateUrl":null,"linkName":"hsy-20210404_g1.jpg","type":"GRAPHIC","id":"NTFILEHZVqcVAm3oQJmiam","market":"us","size":222711},{"description":"HERSHEY KISS LOGO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/hsy-20210404_g2.jpg","primary":false,"translateUrl":null,"linkName":"hsy-20210404_g2.jpg","type":"GRAPHIC","id":"NTFILE3tCADd4a8YFqj8Dn","market":"us","size":981},{"description":"HERSHEY KISS LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/kiss_logo1a.jpg","primary":false,"translateUrl":null,"linkName":"kiss_logo1a.jpg","type":"GRAPHIC","id":"NTFILE2F2XL9oXStPGpYvD","market":"us","size":981},{"description":"HERSHEY KISS LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/kiss_logo2a.jpg","primary":false,"translateUrl":null,"linkName":"kiss_logo2a.jpg","type":"GRAPHIC","id":"NTFILE7DPB3mbnkWD8Y7iT","market":"us","size":981},{"description":"HERSHEY KISS LOGO","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/kiss_logo3a.jpg","primary":false,"translateUrl":null,"linkName":"kiss_logo3a.jpg","type":"GRAPHIC","id":"NTFILE4W6gWPaVS9Ded6Po","market":"us","size":981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":76301,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76302,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76303,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76304,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76305,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76306,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76307,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":"合并股东权益表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000027/R8.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12654863","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711121000021-HSY","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000021/0000047111-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE DATED APRIL 29, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000021/exhibit991_2021xq1.htm","primary":true,"translateUrl":null,"linkName":"exhibit991_2021xq1.htm","type":"EX-99.1","id":"NTFILEGYoya5ErhJe8NsFr","market":"us","size":268978},{"description":"FORM 8-K DATED APRIL 29, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000021/hsy-20210429.htm","primary":false,"translateUrl":null,"linkName":"hsy-20210429.htm","type":"8-K","id":"NTFILEDah9FSNyJNfaXiNH","market":"us","size":39420},{"description":"HERSHEY LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000021/hershey_companyxlogo1a.jpg","primary":false,"translateUrl":null,"linkName":"hershey_companyxlogo1a.jpg","type":"GRAPHIC","id":"NTFILE8aF8aKEVooA7EcK6","market":"us","size":222711},{"description":"HERSHEY LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000021/hsy-20210429_g1.jpg","primary":false,"translateUrl":null,"linkName":"hsy-20210429_g1.jpg","type":"GRAPHIC","id":"NTFILE1tVgYAtaK7brLRiq","market":"us","size":222711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11991497","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711121000012-HSY","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000012/0000047111-21-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HERSHEY LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000012/hsy-20210223_g1.jpg","primary":true,"translateUrl":null,"linkName":"hsy-20210223_g1.jpg","type":"GRAPHIC","id":"NTFILE3YeYzvEetedcAGXj","market":"us","size":222711},{"description":"FORM 8-K DATED FEBRUARY 23, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000012/hsy-20210223.htm","primary":false,"translateUrl":null,"linkName":"hsy-20210223.htm","type":"8-K","id":"NTFILE4Y2h5jRXQZYKu93g","market":"us","size":38720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11894883","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711121000009-HSY","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000009/0000047111-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HERSHEY LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000009/hsy-20210217_g1.jpg","primary":true,"translateUrl":null,"linkName":"hsy-20210217_g1.jpg","type":"GRAPHIC","id":"NTFILEDV4HAD5xatyyQF9Q","market":"us","size":222711},{"description":"FORM 8-K DATED FEBRUARY 18, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000009/hsy-20210217.htm","primary":false,"translateUrl":null,"linkName":"hsy-20210217.htm","type":"8-K","id":"NTFILECgFAY4EttM2jzFUN","market":"us","size":37256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11880832","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711121000007-HSY","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HSY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000007/0000047111-21-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE HERSHEY COMPANY FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000007/hsy-20201231.htm","primary":true,"translateUrl":null,"linkName":"hsy-20201231.htm","type":"10-K","id":"NTFILE5oeYq67Z3fHgjR1o","market":"us","size":4095372},{"description":"THE COMPANY'S DESCRIPTION OF COMMON STOCK AND CLASS B COMMON STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000007/hsy_20201231exhibit42.htm","primary":false,"translateUrl":null,"linkName":"hsy_20201231exhibit42.htm","type":"EX-4.2","id":"NTFILE7YvETcNqjsvMZh6w","market":"us","size":25132},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000007/hsy_20201231exhibit211.htm","primary":false,"translateUrl":null,"linkName":"hsy_20201231exhibit211.htm","type":"EX-21.1","id":"NTFILE3GJJyCenWeWpBCde","market":"us","size":25668},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000007/hsy_20201231exhibit231.htm","primary":false,"translateUrl":null,"linkName":"hsy_20201231exhibit231.htm","type":"EX-23.1","id":"NTFILE2gPADvBhDH8q5b6N","market":"us","size":5789},{"description":"SECTION 302 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000007/hsy_20201231exhibit311.htm","primary":false,"translateUrl":null,"linkName":"hsy_20201231exhibit311.htm","type":"EX-31.1","id":"NTFILE2xfVqBF3f4gRvg3c","market":"us","size":10111},{"description":"SECTION 302 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000007/hsy_20201231exhibit312.htm","primary":false,"translateUrl":null,"linkName":"hsy_20201231exhibit312.htm","type":"EX-31.2","id":"NTFILEDFPjQs4JVXvPohQ9","market":"us","size":9738},{"description":"SECTION 906 CEO AND CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000007/hsy_20201231exhibit321.htm","primary":false,"translateUrl":null,"linkName":"hsy_20201231exhibit321.htm","type":"EX-32.1","id":"NTFILE9JrhoPcJcet2y8N9","market":"us","size":7538},{"description":"HERSHEY LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000007/hsy-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"hsy-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEHaaTJPuAissfeB3R","market":"us","size":14890},{"description":"HERSHEY KISS LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000007/hsy-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"hsy-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE3GUUF46nhdMFdHLL","market":"us","size":981},{"description":"STOCKHOLDER RETURN PERFORMANCE GRAPH","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000007/hsy-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"hsy-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEBo1HBWwxSCwthuLP","market":"us","size":76677},{"description":"HERSHEY KISS LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000007/kiss_logo1a.jpg","primary":false,"translateUrl":null,"linkName":"kiss_logo1a.jpg","type":"GRAPHIC","id":"NTFILE4ffwu6mbQLcMFwH7","market":"us","size":981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11860154","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000405-HSY","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HSY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000009375121000405/0000093751-21-000405-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11860155","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018274-HSY","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HSY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000110465921018274/0001104659-21-018274-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000110465921018274/tv01057-hersheyco.htm","primary":true,"translateUrl":null,"linkName":"tv01057-hersheyco.htm","type":"SC 13G/A","id":"NTFILEEkV2HFyEVWZyHtcu","market":"us","size":12294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11716972","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711121000004-HSY","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000004/0000047111-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE - 4TH QUARTER 2020 RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000004/exhibit991-q42020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-q42020.htm","type":"EX-99.1","id":"NTFILEBJsbGSWQVae1DSkM","market":"us","size":445465},{"description":"FORM 8-K DATED FEBRUARY 4, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000004/hsy-20210204.htm","primary":false,"translateUrl":null,"linkName":"hsy-20210204.htm","type":"8-K","id":"NTFILEAoBpta6Qjb3Yoga2","market":"us","size":39246},{"description":"HERSHEY LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711121000004/hershey_companyxlogo1a.jpg","primary":false,"translateUrl":null,"linkName":"hershey_companyxlogo1a.jpg","type":"GRAPHIC","id":"NTFILE6R2g9h6C8MSJuwi8","market":"us","size":222711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11716971","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002178-HSY","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HSY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000083423721002178/0000834237-21-002178-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11535754","market":"us","labels":[],"media":"sec.gov","original_id":"AN93854321000001-HSY","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HSY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000093854321000001/0000938543-21-000001-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11535729","market":"us","labels":[],"media":"sec.gov","original_id":"AN90855121000001-HSY","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HSY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000090855121000001/0000908551-21-000001-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11535738","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711120000056-HSY","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000056/0000047111-20-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HERSHEY LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000056/hsy-20201208_g1.jpg","primary":true,"translateUrl":null,"linkName":"hsy-20201208_g1.jpg","type":"GRAPHIC","id":"NTFILEB1kd1aqGiZuc2BPw","market":"us","size":222711},{"description":"FORM 8-K DATED DECEMBER 8, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000056/hsy-20201208.htm","primary":false,"translateUrl":null,"linkName":"hsy-20201208.htm","type":"8-K","id":"NTFILEFPmVYiNcsNKkyzFh","market":"us","size":37912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10756687","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711120000053-HSY","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HSY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/0000047111-20-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED SEPTEMBER 27, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/hsy-20200927.htm","primary":true,"translateUrl":null,"linkName":"hsy-20200927.htm","type":"10-Q","id":"NTFILECQfEjUyzHjwnVkfW","market":"us","size":2470121},{"description":"EX-31.1 - SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/hsy20200927exhibit311.htm","primary":false,"translateUrl":null,"linkName":"hsy20200927exhibit311.htm","type":"EX-31.1","id":"NTFILE9Qc1e798Q9eVXBYZ","market":"us","size":9032},{"description":"EX-31.2 - SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/hsy20200927exhibit312.htm","primary":false,"translateUrl":null,"linkName":"hsy20200927exhibit312.htm","type":"EX-31.2","id":"NTFILE4UVvv4gxK9x5Lhpd","market":"us","size":8700},{"description":"EX-32.1 - SECTION 906 CEO AND CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/hsy20200927exhibit321.htm","primary":false,"translateUrl":null,"linkName":"hsy20200927exhibit321.htm","type":"EX-32.1","id":"NTFILEHYL7XW83KyqnCM2v","market":"us","size":6560},{"description":"HERSHEY LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/hsy-20200927_g1.jpg","primary":false,"translateUrl":null,"linkName":"hsy-20200927_g1.jpg","type":"GRAPHIC","id":"NTFILE3MdShaxQjYug8PFH","market":"us","size":222711}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":52547,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52548,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52549,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52550,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52551,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52552,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52553,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":"合并股东权益报表（括号）","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000053/R8.htm","cdn_url":"https://static.tigerbbs.com/6757cefdc1118443a4e07839ba62ed50","translation_url":"https://static.tigerbbs.com/78d254715eca229dd4a707a272054820","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10755182","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711120000051-HSY","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000051/0000047111-20-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE - 3RD QUARTER 2020 RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000051/exhibit9912020q3.htm","primary":true,"translateUrl":null,"linkName":"exhibit9912020q3.htm","type":"EX-99.1","id":"NTFILEA34keMLRAK76pFVy","market":"us","size":316698},{"description":"FORM 8-K DATED NOVEMBER 6, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000051/hsy-20201106.htm","primary":false,"translateUrl":null,"linkName":"hsy-20201106.htm","type":"8-K","id":"NTFILE45AcctFfu65nHiBs","market":"us","size":40184},{"description":"HERSHEY LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000051/hershey_companyxlogo1.jpg","primary":false,"translateUrl":null,"linkName":"hershey_companyxlogo1.jpg","type":"GRAPHIC","id":"NTFILE7TuHcyiekb343v3h","market":"us","size":222711},{"description":"HERSHEY LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000051/hsy-20201106_g1.jpg","primary":false,"translateUrl":null,"linkName":"hsy-20201106_g1.jpg","type":"GRAPHIC","id":"NTFILEB1ndPBp42ojyKe6h","market":"us","size":222711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10327758","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711120000048-HSY","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000048/0000047111-20-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPANY LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000048/hsy-20200829_g1.jpg","primary":true,"translateUrl":null,"linkName":"hsy-20200829_g1.jpg","type":"GRAPHIC","id":"NTFILEGawjWbcpvm4HUe8q","market":"us","size":222711},{"description":"FORM 8-K DATED AUGUST 29, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000048/hsy-20200829.htm","primary":false,"translateUrl":null,"linkName":"hsy-20200829.htm","type":"8-K","id":"NTFILE8TUt7MdBfhprNW1z","market":"us","size":48967},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000048/hsy-20200829.xsd","primary":false,"translateUrl":null,"linkName":"hsy-20200829.xsd","type":"EX-101.SCH","id":"NTFILEJAosBZGgr23fdoYn","market":"us","size":2515},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000048/hsy-20200829_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200829_cal.xml","type":"EX-101.CAL","id":"NTFILE7MeE9iepaEnatFyX","market":"us","size":802},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000048/hsy-20200829_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200829_def.xml","type":"EX-101.DEF","id":"NTFILEo2RBiHHWmKsX8MyF","market":"us","size":14567},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000048/hsy-20200829_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200829_lab.xml","type":"EX-101.LAB","id":"NTFILEGnA7XYxPoRwkAuLh","market":"us","size":27659},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000048/hsy-20200829_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200829_pre.xml","type":"EX-101.PRE","id":"NTFILEDUfwzgwKptB4Vn2u","market":"us","size":15096},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000048/hsy-20200829_htm.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200829_htm.xml","type":"XML","id":"NTFILEAZjdw24cLzAFFsoJ","market":"us","size":10777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10183468","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711120000045-HSY","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HSY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/0000047111-20-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED JULY 23, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/hsy-20200628.htm","primary":true,"translateUrl":null,"linkName":"hsy-20200628.htm","type":"10-Q","id":"NTFILEJBJGttA9Qg4zUzgS","market":"us","size":3561820},{"description":"EX-31.1 - SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/hsy20200628exhibit311.htm","primary":false,"translateUrl":null,"linkName":"hsy20200628exhibit311.htm","type":"EX-31.1","id":"NTFILE5izXMUfQhnpyVRMK","market":"us","size":9866},{"description":"EX-31.2 - SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/hsy20200628exhibit312.htm","primary":false,"translateUrl":null,"linkName":"hsy20200628exhibit312.htm","type":"EX-31.2","id":"NTFILE9qwnGayGrC5W2RP9","market":"us","size":9553},{"description":"EX-32.1 - SECTION 906 CEO AND CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/hsy20200628exhibit321.htm","primary":false,"translateUrl":null,"linkName":"hsy20200628exhibit321.htm","type":"EX-32.1","id":"NTFILEGfr64jsQwgyfs17U","market":"us","size":9826},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/hsy-20200628.xsd","primary":false,"translateUrl":null,"linkName":"hsy-20200628.xsd","type":"EX-101.SCH","id":"NTFILE5A4Ry3chfjm29k3T","market":"us","size":72305},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/hsy-20200628_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200628_cal.xml","type":"EX-101.CAL","id":"NTFILEAksRKKqxjdRzFwEV","market":"us","size":148628},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/hsy-20200628_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200628_def.xml","type":"EX-101.DEF","id":"NTFILEAiyUmdSzVa5Dbz5c","market":"us","size":481651},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/hsy-20200628_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200628_lab.xml","type":"EX-101.LAB","id":"NTFILEGjUWFA11gAKUt4DM","market":"us","size":869917},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/hsy-20200628_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200628_pre.xml","type":"EX-101.PRE","id":"NTFILE7BEJokZYUVodC4dE","market":"us","size":670854},{"description":"HERSHEY LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/hsy-20200628_g1.jpg","primary":false,"translateUrl":null,"linkName":"hsy-20200628_g1.jpg","type":"GRAPHIC","id":"NTFILE4cpbho7kENHaDRuf","market":"us","size":222711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/hsy-20200628_htm.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200628_htm.xml","type":"XML","id":"NTFILEFjUpKrDFTiXDvaH3","market":"us","size":3729313}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12871,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12872,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12873,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12874,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12875,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12876,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12877,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":"合并股东权益报表（括号）","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000045/R8.htm","cdn_url":"https://static.tigerbbs.com/778a05dac9223fe9931a5a28acf9b71e","translation_url":"https://static.tigerbbs.com/1596a1dcf15c1a64a2080382462096b9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10182074","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711120000043-HSY","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000043/0000047111-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE - 2ND QUARTER 2020 RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000043/exhibit9912020q2.htm","primary":true,"translateUrl":null,"linkName":"exhibit9912020q2.htm","type":"EX-99.1","id":"NTFILE6Yp7uwdMBxBwqUHG","market":"us","size":561225},{"description":"FORM 8-K DATED JULY 23, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000043/hsy-20200723.htm","primary":false,"translateUrl":null,"linkName":"hsy-20200723.htm","type":"8-K","id":"NTFILECMzUcV8toF4a3R97","market":"us","size":53125},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000043/hsy-20200723.xsd","primary":false,"translateUrl":null,"linkName":"hsy-20200723.xsd","type":"EX-101.SCH","id":"NTFILEDmtYgbVJQ2fomfHm","market":"us","size":2515},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000043/hsy-20200723_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200723_cal.xml","type":"EX-101.CAL","id":"NTFILEDH6zkcXJGmSkBjmz","market":"us","size":802},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000043/hsy-20200723_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200723_def.xml","type":"EX-101.DEF","id":"NTFILE7noVEAPYKnvgBKbj","market":"us","size":14567},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000043/hsy-20200723_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200723_lab.xml","type":"EX-101.LAB","id":"NTFILE78KbMZv6tQRedkxz","market":"us","size":27659},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000043/hsy-20200723_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200723_pre.xml","type":"EX-101.PRE","id":"NTFILE2B2EDnU943BRVq3w","market":"us","size":15096},{"description":"HERSHEY LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000043/hersheycompanylogo1.jpg","primary":false,"translateUrl":null,"linkName":"hersheycompanylogo1.jpg","type":"GRAPHIC","id":"NTFILE2r1D1f2NfxSYzRUm","market":"us","size":222711},{"description":"HERSHEY LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000043/hsy-20200723_g1.jpg","primary":false,"translateUrl":null,"linkName":"hsy-20200723_g1.jpg","type":"GRAPHIC","id":"NTFILE13ZK1m2JEFQSjBCb","market":"us","size":222711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000043/hsy-20200723_htm.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200723_htm.xml","type":"XML","id":"NTFILE6EFaNMRrxybvS56D","market":"us","size":10790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10182068","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711120000038-HSY","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HSY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000038/0000047111-20-000038-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000038/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECep62juFMax3eB2o","market":"us","size":32978},{"description":"COMPANY LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000038/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE6VH5U9Ja8AsSvGJd","market":"us","size":17584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":249,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSY\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"HSY","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HSY","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.69},{"date":"2024-11-18","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.535,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.583,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.583,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.583,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.583,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.0769,"hold":0.7308,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7308,"analysts":26,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSY","date":"2025-05-09","current":20.914555,"percent":0.212469,"low":13.878166,"twenty":20.59714,"median":25.735419,"eighty":28.714179,"high":33.255696,"avg":25.025056,"sd":4.278593,"marketCap":34466956754},"quantilePoints":[{"date":"2020-05-15","current":24.291088,"twenty":22.112712,"median":24.769379,"eighty":33.816078,"marketCap":27120295298},{"date":"2020-05-22","current":24.268731,"twenty":22.112712,"median":24.722995,"eighty":33.816078,"marketCap":27095334143},{"date":"2020-05-29","current":25.278531,"twenty":22.112712,"median":24.751864,"eighty":33.816078,"marketCap":28222746327},{"date":"2020-06-05","current":25.233816,"twenty":22.112712,"median":24.798821,"eighty":33.816078,"marketCap":28172824016},{"date":"2020-06-12","current":24.054474,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26856123071},{"date":"2020-06-19","current":24.11782,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26926846344},{"date":"2020-06-26","current":23.447104,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26178011683},{"date":"2020-07-02","current":24.194207,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":27012130292},{"date":"2020-07-10","current":23.801093,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26573229977},{"date":"2020-07-17","current":25.412674,"twenty":22.112712,"median":24.86007,"eighty":33.816078,"marketCap":28372513259},{"date":"2020-07-24","current":28.255303,"twenty":22.112712,"median":24.902947,"eighty":33.816078,"marketCap":30304716488},{"date":"2020-07-31","current":28.202935,"twenty":22.112712,"median":24.978241,"eighty":33.816078,"marketCap":30248550416},{"date":"2020-08-07","current":27.913943,"twenty":22.112712,"median":25.014804,"eighty":33.816078,"marketCap":29938596904},{"date":"2020-08-14","current":28.330945,"twenty":22.112712,"median":25.07805,"eighty":33.816078,"marketCap":30385845260},{"date":"2020-08-21","current":28.594723,"twenty":22.112712,"median":25.161735,"eighty":33.816078,"marketCap":30668755848},{"date":"2020-08-28","current":28.938023,"twenty":22.112712,"median":25.238416,"eighty":33.816078,"marketCap":31036955657},{"date":"2020-09-04","current":28.860441,"twenty":22.112712,"median":25.277599,"eighty":33.816078,"marketCap":30953746660},{"date":"2020-09-11","current":28.220391,"twenty":22.112712,"median":25.303899,"eighty":33.816078,"marketCap":30267272440},{"date":"2020-09-18","current":26.94417,"twenty":22.112712,"median":25.350662,"eighty":33.816078,"marketCap":28898484449},{"date":"2020-09-25","current":27.060543,"twenty":22.112712,"median":25.39338,"eighty":33.816078,"marketCap":29023297944},{"date":"2020-10-02","current":27.719988,"twenty":22.112712,"median":25.451498,"eighty":33.816078,"marketCap":29730574413},{"date":"2020-10-09","current":28.245605,"twenty":22.112712,"median":25.507269,"eighty":33.816078,"marketCap":30294315364},{"date":"2020-10-16","current":29.07767,"twenty":22.112712,"median":25.56194,"eighty":33.816078,"marketCap":31186731850},{"date":"2020-10-23","current":28.383313,"twenty":22.112712,"median":25.601782,"eighty":33.816078,"marketCap":30442011332},{"date":"2020-10-30","current":26.660996,"twenty":22.112712,"median":25.735736,"eighty":33.816078,"marketCap":28594771612},{"date":"2020-11-06","current":26.033011,"twenty":22.112712,"median":25.784906,"eighty":33.816078,"marketCap":31096639796},{"date":"2020-11-13","current":26.834563,"twenty":22.112712,"median":25.896425,"eighty":33.816078,"marketCap":32054099924},{"date":"2020-11-20","current":25.750725,"twenty":22.12633,"median":25.988522,"eighty":33.816078,"marketCap":30759447316},{"date":"2020-11-27","current":25.797773,"twenty":22.135291,"median":25.988522,"eighty":33.816078,"marketCap":30815646063},{"date":"2020-12-04","current":26.289159,"twenty":22.144892,"median":26.018739,"eighty":33.816078,"marketCap":31402610750},{"date":"2020-12-11","current":25.982478,"twenty":22.144892,"median":26.044623,"eighty":33.816078,"marketCap":31036278179},{"date":"2020-12-18","current":26.290902,"twenty":22.144892,"median":26.087647,"eighty":33.816078,"marketCap":31404692185},{"date":"2020-12-24","current":26.128849,"twenty":22.144892,"median":26.088712,"eighty":33.816078,"marketCap":31211118724},{"date":"2020-12-31","current":26.543565,"twenty":22.144892,"median":26.107667,"eighty":33.816078,"marketCap":31706500268},{"date":"2021-01-08","current":26.491289,"twenty":22.144892,"median":26.137006,"eighty":33.816078,"marketCap":31644057217},{"date":"2021-01-15","current":25.869216,"twenty":22.178068,"median":26.1444,"eighty":33.816078,"marketCap":30900984900},{"date":"2021-01-22","current":25.82391,"twenty":22.200653,"median":26.1444,"eighty":33.816078,"marketCap":30846867589},{"date":"2021-01-29","current":25.342979,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30272391512},{"date":"2021-02-05","current":23.863023,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30513837979},{"date":"2021-02-12","current":24.641094,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":31508763938},{"date":"2021-02-19","current":24.115428,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30836591075},{"date":"2021-02-26","current":23.596991,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30173661337},{"date":"2021-03-05","current":24.363306,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31153554356},{"date":"2021-03-12","current":24.69705,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31580315374},{"date":"2021-03-19","current":25.063196,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":32048509502},{"date":"2021-03-26","current":25.803589,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32995256033},{"date":"2021-04-01","current":25.720963,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32889601606},{"date":"2021-04-09","current":25.809728,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33003105509},{"date":"2021-04-16","current":26.050834,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33311410381},{"date":"2021-04-23","current":26.122034,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":33402453431},{"date":"2021-04-30","current":24.234177,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34009517227},{"date":"2021-05-07","current":24.8522,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34876832365},{"date":"2021-05-14","current":25.238649,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35419163072},{"date":"2021-05-21","current":25.629523,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35967703673},{"date":"2021-05-28","current":25.524798,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35820736191},{"date":"2021-06-04","current":25.797672,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36203679629},{"date":"2021-06-11","current":25.782923,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36182979984},{"date":"2021-06-18","current":25.147199,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35290825271},{"date":"2021-06-25","current":25.830122,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36249218849},{"date":"2021-07-02","current":25.664923,"twenty":22.222005,"median":26.156729,"eighty":34.194166,"marketCap":36017382822},{"date":"2021-07-09","current":26.070547,"twenty":22.222005,"median":26.128849,"eighty":34.194166,"marketCap":36586623067},{"date":"2021-07-16","current":26.548445,"twenty":22.222005,"median":26.122034,"eighty":34.194166,"marketCap":37257291575},{"date":"2021-07-23","current":26.440771,"twenty":22.222005,"median":26.120943,"eighty":34.194166,"marketCap":37106184164},{"date":"2021-07-30","current":25.671365,"twenty":22.222005,"median":26.107394,"eighty":33.211669,"marketCap":36856353630},{"date":"2021-08-06","current":25.629747,"twenty":22.222005,"median":26.088771,"eighty":32.580199,"marketCap":36796602162},{"date":"2021-08-13","current":25.745991,"twenty":22.222005,"median":26.079857,"eighty":32.299937,"marketCap":36963494193},{"date":"2021-08-20","current":25.836404,"twenty":22.222005,"median":26.055858,"eighty":32.045473,"marketCap":37093299106},{"date":"2021-08-27","current":25.204953,"twenty":22.222005,"median":26.043997,"eighty":31.618608,"marketCap":36186725112},{"date":"2021-09-03","current":25.54364,"twenty":22.222005,"median":26.033011,"eighty":31.366291,"marketCap":36672978436},{"date":"2021-09-10","current":25.123151,"twenty":22.222005,"median":26.015354,"eighty":31.258346,"marketCap":36069282572},{"date":"2021-09-17","current":25.124586,"twenty":22.222005,"median":25.987706,"eighty":31.192665,"marketCap":36071342968},{"date":"2021-09-24","current":24.976769,"twenty":22.222005,"median":25.949597,"eighty":31.090431,"marketCap":35859122237},{"date":"2021-10-01","current":24.508921,"twenty":22.222005,"median":25.908436,"eighty":30.906525,"marketCap":35187433324},{"date":"2021-10-08","current":25.509197,"twenty":22.222005,"median":25.869216,"eighty":30.786586,"marketCap":36623528946},{"date":"2021-10-15","current":25.776129,"twenty":22.222005,"median":25.830122,"eighty":30.694062,"marketCap":37006762497},{"date":"2021-10-22","current":26.133473,"twenty":22.222005,"median":25.82591,"eighty":30.337101,"marketCap":37519800962},{"date":"2021-10-29","current":25.201751,"twenty":22.222005,"median":25.82391,"eighty":30.170329,"marketCap":36122753704},{"date":"2021-11-05","current":25.2075,"twenty":22.222005,"median":25.809728,"eighty":30.097224,"marketCap":36130993853},{"date":"2021-11-12","current":25.538062,"twenty":22.222005,"median":25.796472,"eighty":30.03497,"marketCap":36604802428},{"date":"2021-11-19","current":25.773767,"twenty":22.222005,"median":25.783828,"eighty":29.910462,"marketCap":36942648542},{"date":"2021-11-26","current":25.571118,"twenty":22.222005,"median":25.782923,"eighty":29.720675,"marketCap":36652183285},{"date":"2021-12-03","current":25.814009,"twenty":22.222005,"median":25.771123,"eighty":29.530253,"marketCap":37000329586},{"date":"2021-12-10","current":26.805695,"twenty":22.222005,"median":25.771123,"eighty":29.321771,"marketCap":38421755309},{"date":"2021-12-17","current":26.965227,"twenty":22.222005,"median":25.771123,"eighty":29.214422,"marketCap":38650419447},{"date":"2021-12-23","current":27.085954,"twenty":22.222005,"median":25.771123,"eighty":29.147797,"marketCap":38823462578},{"date":"2021-12-31","current":27.806004,"twenty":22.222005,"median":25.771123,"eighty":29.089492,"marketCap":39855541256},{"date":"2022-01-07","current":28.148064,"twenty":22.228575,"median":25.772312,"eighty":28.995046,"marketCap":40345830128},{"date":"2022-01-14","current":28.676963,"twenty":22.228575,"median":25.772312,"eighty":28.881776,"marketCap":41103923847},{"date":"2022-01-21","current":28.794815,"twenty":22.228575,"median":25.772312,"eighty":28.859081,"marketCap":41272846904},{"date":"2022-01-28","current":28.288912,"twenty":22.228575,"median":25.772312,"eighty":28.788353,"marketCap":40547713782},{"date":"2022-02-04","current":28.272823,"twenty":22.228575,"median":25.772312,"eighty":28.733834,"marketCap":41773435963},{"date":"2022-02-11","current":28.60884,"twenty":22.228575,"median":25.772312,"eighty":28.678816,"marketCap":42269904948},{"date":"2022-02-18","current":28.141868,"twenty":22.228575,"median":25.772312,"eighty":28.644149,"marketCap":41579946999},{"date":"2022-02-25","current":28.382183,"twenty":22.228575,"median":25.772312,"eighty":28.608408,"marketCap":41935015404},{"date":"2022-03-04","current":29.562921,"twenty":22.228575,"median":25.772312,"eighty":28.570622,"marketCap":43679571155},{"date":"2022-03-11","current":28.433579,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42010954890},{"date":"2022-03-18","current":28.716957,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42429648270},{"date":"2022-03-25","current":29.778233,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":43997696027},{"date":"2022-04-01","current":30.389439,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":44900760180},{"date":"2022-04-08","current":31.122598,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":45984012172},{"date":"2022-04-14","current":31.436996,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46448538668},{"date":"2022-04-22","current":31.181026,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46070340105},{"date":"2022-04-29","current":28.739239,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46419360927},{"date":"2022-05-06","current":28.774882,"twenty":22.228575,"median":25.772312,"eighty":28.494067,"marketCap":46476930228},{"date":"2022-05-13","current":28.757061,"twenty":22.228575,"median":25.772312,"eighty":28.45775,"marketCap":46448145577},{"date":"2022-05-20","current":26.347379,"twenty":22.228575,"median":25.772312,"eighty":28.428691,"marketCap":42556049629},{"date":"2022-05-27","current":27.064046,"twenty":22.228575,"median":25.772312,"eighty":28.385196,"marketCap":43713603786},{"date":"2022-06-03","current":26.627427,"twenty":22.228575,"median":25.772312,"eighty":28.374408,"marketCap":43008379850},{"date":"2022-06-10","current":27.158244,"twenty":22.228575,"median":25.772312,"eighty":28.342314,"marketCap":43865751224},{"date":"2022-06-17","current":26.22645,"twenty":22.228575,"median":25.770508,"eighty":28.321679,"marketCap":42360725215},{"date":"2022-06-24","current":28.126954,"twenty":22.222005,"median":25.769893,"eighty":28.283017,"marketCap":45430402580},{"date":"2022-07-01","current":28.132046,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":45438626766},{"date":"2022-07-08","current":27.978019,"twenty":22.222005,"median":25.769893,"eighty":28.228925,"marketCap":45189845144},{"date":"2022-07-15","current":27.597409,"twenty":22.222005,"median":25.769893,"eighty":28.186759,"marketCap":44575087252},{"date":"2022-07-22","current":27.48539,"twenty":22.222005,"median":25.769893,"eighty":28.147202,"marketCap":44394155164},{"date":"2022-07-29","current":28.675996,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46728022474},{"date":"2022-08-05","current":28.569071,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46553786560},{"date":"2022-08-12","current":28.399249,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46277058931},{"date":"2022-08-19","current":29.33264,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":47798035974},{"date":"2022-08-26","current":28.765309,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46873560709},{"date":"2022-09-02","current":28.184141,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":45926537267},{"date":"2022-09-09","current":28.460888,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46377500811},{"date":"2022-09-16","current":27.660838,"twenty":22.222005,"median":25.769893,"eighty":28.106456,"marketCap":45073806202},{"date":"2022-09-23","current":28.170304,"twenty":22.222005,"median":25.769893,"eighty":28.090143,"marketCap":45903989090},{"date":"2022-09-30","current":27.733799,"twenty":22.222005,"median":25.769893,"eighty":28.065806,"marketCap":45192696591},{"date":"2022-10-07","current":27.740088,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":45202945763},{"date":"2022-10-14","current":28.015577,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":45651859472},{"date":"2022-10-21","current":28.708702,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":46781318166},{"date":"2022-10-28","current":30.185523,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":49187823622},{"date":"2022-11-04","current":29.651376,"twenty":22.222005,"median":25.769893,"eighty":28.09878,"marketCap":46970062381},{"date":"2022-11-11","current":28.337306,"twenty":22.222005,"median":25.769893,"eighty":28.126954,"marketCap":44888474234},{"date":"2022-11-18","current":29.156819,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46186646940},{"date":"2022-11-25","current":30.263745,"twenty":22.222005,"median":25.769893,"eighty":28.140201,"marketCap":47940102965},{"date":"2022-12-02","current":30.389326,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48139033064},{"date":"2022-12-09","current":30.653435,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48557401519},{"date":"2022-12-16","current":30.424282,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48194405360},{"date":"2022-12-23","current":30.538211,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48374878026},{"date":"2022-12-30","current":29.980217,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":47490972124},{"date":"2023-01-06","current":29.213784,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46276883274},{"date":"2023-01-13","current":29.33807,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46473762547},{"date":"2023-01-20","current":27.772838,"twenty":22.222005,"median":25.769893,"eighty":28.132846,"marketCap":43994314203},{"date":"2023-01-27","current":28.32177,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":44863864325},{"date":"2023-02-03","current":29.460366,"twenty":22.222005,"median":25.769893,"eighty":28.136063,"marketCap":48456911057},{"date":"2023-02-10","current":29.811975,"twenty":22.222005,"median":25.769893,"eighty":28.151109,"marketCap":49035243921},{"date":"2023-02-17","current":29.857069,"twenty":22.222005,"median":25.769893,"eighty":28.181453,"marketCap":49109414249},{"date":"2023-02-24","current":29.649909,"twenty":22.222005,"median":25.769893,"eighty":28.209979,"marketCap":48768674203},{"date":"2023-03-03","current":29.572999,"twenty":22.222005,"median":25.769893,"eighty":28.241156,"marketCap":48642171910},{"date":"2023-03-10","current":29.491128,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":48507508179},{"date":"2023-03-17","current":30.162226,"twenty":22.222005,"median":25.769893,"eighty":28.274085,"marketCap":49611342701},{"date":"2023-03-24","current":30.746492,"twenty":22.222005,"median":25.769893,"eighty":28.313994,"marketCap":50572352054},{"date":"2023-03-31","current":31.559005,"twenty":22.228575,"median":25.770508,"eighty":28.326392,"marketCap":51908787565},{"date":"2023-04-06","current":32.224901,"twenty":22.228575,"median":25.770508,"eighty":28.337669,"marketCap":53004065471},{"date":"2023-04-14","current":32.047275,"twenty":22.222005,"median":25.7735,"eighty":28.362844,"marketCap":52711902600},{"date":"2023-04-21","current":32.347873,"twenty":22.222005,"median":25.782923,"eighty":28.381697,"marketCap":53206332074},{"date":"2023-04-28","current":32.892272,"twenty":22.242125,"median":25.797672,"eighty":28.39623,"marketCap":55868313344},{"date":"2023-05-05","current":33.049916,"twenty":22.343139,"median":25.810572,"eighty":28.432493,"marketCap":56136075721},{"date":"2023-05-12","current":33.066764,"twenty":22.542692,"median":25.825653,"eighty":28.461391,"marketCap":56164691547},{"date":"2023-05-19","current":32.111272,"twenty":22.843601,"median":25.836404,"eighty":28.487602,"marketCap":54541765385},{"date":"2023-05-26","current":31.333881,"twenty":22.943921,"median":25.869216,"eighty":28.523164,"marketCap":53221349389},{"date":"2023-06-02","current":31.247237,"twenty":23.035681,"median":25.891886,"eighty":28.566387,"marketCap":53074182281},{"date":"2023-06-09","current":30.700898,"twenty":23.151049,"median":25.911859,"eighty":28.594427,"marketCap":52146211906},{"date":"2023-06-16","current":31.391644,"twenty":23.407025,"median":25.970667,"eighty":28.624542,"marketCap":53319460794},{"date":"2023-06-23","current":31.325458,"twenty":23.469556,"median":25.998572,"eighty":28.654073,"marketCap":53207041475},{"date":"2023-06-30","current":29.925914,"twenty":23.596991,"median":26.02244,"eighty":28.675996,"marketCap":50829883885},{"date":"2023-07-07","current":29.815203,"twenty":23.665701,"median":26.033387,"eighty":28.687392,"marketCap":50641837025},{"date":"2023-07-14","current":28.698456,"twenty":23.771332,"median":26.043997,"eighty":28.700505,"marketCap":48745016523},{"date":"2023-07-21","current":29.557677,"twenty":23.8063,"median":26.055858,"eighty":28.717067,"marketCap":50204423676},{"date":"2023-07-25","current":29.581745,"twenty":23.83571,"median":26.073089,"eighty":28.723238,"marketCap":50245303429},{"date":"2023-08-04","current":26.390788,"twenty":23.887673,"median":26.087029,"eighty":28.733805,"marketCap":47238217781},{"date":"2023-08-11","current":25.563756,"twenty":23.928034,"median":26.088771,"eighty":28.733805,"marketCap":45757870222},{"date":"2023-08-18","current":24.847527,"twenty":23.970787,"median":26.088771,"eighty":28.733805,"marketCap":44475856520},{"date":"2023-08-25","current":24.431727,"twenty":23.980084,"median":26.088771,"eighty":28.733805,"marketCap":43731593382},{"date":"2023-09-01","current":24.543673,"twenty":24.024221,"median":26.088771,"eighty":28.733805,"marketCap":43931971919},{"date":"2023-09-08","current":23.873137,"twenty":24.047547,"median":26.088771,"eighty":28.733805,"marketCap":42731745376},{"date":"2023-09-15","current":24.192984,"twenty":24.053729,"median":26.088771,"eighty":28.733805,"marketCap":43304255482},{"date":"2023-09-22","current":23.777183,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":42559992344},{"date":"2023-09-29","current":23.056385,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":41269799926},{"date":"2023-10-06","current":22.333303,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39975518151},{"date":"2023-10-13","current":21.435447,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":38368400496},{"date":"2023-10-20","current":21.884375,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39171959324},{"date":"2023-10-27","current":20.251206,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38660381685},{"date":"2023-11-03","current":20.304766,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38762630777},{"date":"2023-11-10","current":20.205144,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38572447466},{"date":"2023-11-17","current":20.978556,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":40048924354},{"date":"2023-11-24","current":20.532934,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":39198211909},{"date":"2023-12-01","current":20.130159,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38429298737},{"date":"2023-12-08","current":20.252277,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38662426667},{"date":"2023-12-15","current":19.946982,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38079606842},{"date":"2023-12-22","current":19.388882,"twenty":24.11782,"median":26.104931,"eighty":28.736994,"marketCap":37014171304},{"date":"2024-01-05","current":20.406531,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38956904052},{"date":"2024-01-12","current":20.39689,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38938499215},{"date":"2024-01-19","current":20.510438,"twenty":24.174432,"median":26.110612,"eighty":28.737962,"marketCap":39155267290},{"date":"2024-01-26","current":20.284413,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38723776122},{"date":"2024-02-02","current":21.256,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40578574651},{"date":"2024-02-09","current":22.221676,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":41372027605},{"date":"2024-02-16","current":21.152935,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39382260274},{"date":"2024-02-23","current":21.201391,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39472474484},{"date":"2024-03-01","current":20.585747,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38326275731},{"date":"2024-03-08","current":21.089655,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39264445529},{"date":"2024-03-15","current":21.3679,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39782478417},{"date":"2024-03-22","current":21.833467,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40649265730},{"date":"2024-03-28","current":21.247231,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39557817994},{"date":"2024-04-05","current":21.492927,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40015251850},{"date":"2024-04-12","current":20.785454,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38698087398},{"date":"2024-04-19","current":20.276512,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":37750545838},{"date":"2024-04-26","current":20.527692,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38218190272},{"date":"2024-05-03","current":21.485249,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40000957042},{"date":"2024-05-10","current":19.528459,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40464040628},{"date":"2024-05-17","current":20.317054,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":42098052564},{"date":"2024-05-24","current":19.621177,"twenty":24.134182,"median":26.107939,"eighty":28.737111,"marketCap":40656158368},{"date":"2024-05-31","current":18.849174,"twenty":24.12521,"median":26.107939,"eighty":28.737111,"marketCap":39056525396},{"date":"2024-06-07","current":19.258111,"twenty":24.097972,"median":26.107939,"eighty":28.737111,"marketCap":39903865744},{"date":"2024-06-14","current":18.113282,"twenty":24.050388,"median":26.109275,"eighty":28.737537,"marketCap":37531717228},{"date":"2024-06-21","current":17.762904,"twenty":23.996066,"median":26.110612,"eighty":28.737962,"marketCap":36805714400},{"date":"2024-06-28","current":17.926869,"twenty":23.978865,"median":26.119017,"eighty":28.739239,"marketCap":37145459456},{"date":"2024-07-05","current":17.933701,"twenty":23.972498,"median":26.119017,"eighty":28.739239,"marketCap":37159615500},{"date":"2024-07-12","current":18.2304,"twenty":23.936295,"median":26.119017,"eighty":28.739239,"marketCap":37774392268},{"date":"2024-07-15","current":18.440237,"twenty":23.933029,"median":26.119017,"eighty":28.739239,"marketCap":38209185048},{"date":"2024-08-02","current":21.875099,"twenty":23.900988,"median":26.104931,"eighty":28.757061,"marketCap":40380688240},{"date":"2024-08-09","current":22.146866,"twenty":23.867069,"median":26.088771,"eighty":28.757061,"marketCap":40882361954},{"date":"2024-08-16","current":21.550731,"twenty":23.840563,"median":26.077503,"eighty":28.757061,"marketCap":39781916388},{"date":"2024-08-23","current":21.430189,"twenty":23.786747,"median":26.053921,"eighty":28.757061,"marketCap":39559399821},{"date":"2024-08-30","current":21.007196,"twenty":23.716872,"median":26.041723,"eighty":28.757061,"marketCap":38778568959},{"date":"2024-09-06","current":21.708531,"twenty":23.611719,"median":26.033387,"eighty":28.757061,"marketCap":40073210802},{"date":"2024-09-13","current":21.747981,"twenty":23.515021,"median":26.015354,"eighty":28.757061,"marketCap":40146034406},{"date":"2024-09-20","current":21.425805,"twenty":23.395332,"median":25.998572,"eighty":28.757061,"marketCap":39551308309},{"date":"2024-09-27","current":20.877887,"twenty":23.102804,"median":25.959826,"eighty":28.757061,"marketCap":38539869369},{"date":"2024-10-04","current":20.929391,"twenty":22.968849,"median":25.908436,"eighty":28.757061,"marketCap":38634944630},{"date":"2024-10-11","current":20.554615,"twenty":22.782003,"median":25.875152,"eighty":28.757061,"marketCap":37943120395},{"date":"2024-10-18","current":20.152443,"twenty":22.30109,"median":25.853625,"eighty":28.757061,"marketCap":37200724213},{"date":"2024-10-25","current":19.96615,"twenty":22.171208,"median":25.830122,"eighty":28.757061,"marketCap":36856834973},{"date":"2024-10-31","current":19.451107,"twenty":22.094035,"median":25.830122,"eighty":28.757061,"marketCap":35906082370},{"date":"2024-11-08","current":19.713391,"twenty":21.927064,"median":25.833263,"eighty":28.757061,"marketCap":34965444155},{"date":"2024-11-15","current":20.414706,"twenty":21.876954,"median":25.833263,"eighty":28.757061,"marketCap":36209359322},{"date":"2024-11-22","current":19.959499,"twenty":21.834342,"median":25.833263,"eighty":28.757061,"marketCap":35401963862},{"date":"2024-11-29","current":20.094122,"twenty":21.801785,"median":25.833263,"eighty":28.757061,"marketCap":35640742469},{"date":"2024-12-06","current":19.90816,"twenty":21.751488,"median":25.833263,"eighty":28.757061,"marketCap":35310904224},{"date":"2024-12-13","current":20.986281,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":37223156630},{"date":"2024-12-20","current":19.273837,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34185811802},{"date":"2024-12-27","current":19.415305,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34436731695},{"date":"2025-01-03","current":19.256724,"twenty":21.628097,"median":25.833263,"eighty":28.757061,"marketCap":34155458590},{"date":"2025-01-10","current":18.507173,"twenty":21.523335,"median":25.836404,"eighty":28.757061,"marketCap":32825987869},{"date":"2025-01-17","current":17.571661,"twenty":21.480597,"median":25.836404,"eighty":28.757061,"marketCap":31166678903},{"date":"2025-01-24","current":17.100482,"twenty":21.430189,"median":25.836404,"eighty":28.757061,"marketCap":30330953777},{"date":"2025-01-31","current":17.357177,"twenty":21.37624,"median":25.830122,"eighty":28.757061,"marketCap":30786251969},{"date":"2025-02-07","current":13.878166,"twenty":21.337466,"median":25.82391,"eighty":28.757061,"marketCap":30826722919},{"date":"2025-02-14","current":14.649782,"twenty":21.270265,"median":25.809728,"eighty":28.757061,"marketCap":32540667669},{"date":"2025-02-21","current":15.13588,"twenty":21.246134,"median":25.797672,"eighty":28.733015,"marketCap":33620406473},{"date":"2025-02-28","current":15.7045,"twenty":21.201391,"median":25.782923,"eighty":28.716957,"marketCap":34883448835},{"date":"2025-03-07","current":16.40343,"twenty":21.170059,"median":25.769674,"eighty":28.714179,"marketCap":36435938406},{"date":"2025-03-14","current":15.66805,"twenty":21.106907,"median":25.761778,"eighty":28.714179,"marketCap":34802484581},{"date":"2025-03-21","current":14.987346,"twenty":21.057603,"median":25.761778,"eighty":28.714179,"marketCap":33290477138},{"date":"2025-03-28","current":15.547765,"twenty":21.018592,"median":25.761778,"eighty":28.714179,"marketCap":34535302543},{"date":"2025-04-04","current":15.213843,"twenty":20.995585,"median":25.761778,"eighty":28.714179,"marketCap":33793581286},{"date":"2025-04-11","current":14.963972,"twenty":20.944733,"median":25.750725,"eighty":28.714179,"marketCap":33238558731},{"date":"2025-04-17","current":14.976739,"twenty":20.889307,"median":25.744573,"eighty":28.714179,"marketCap":33266917548},{"date":"2025-04-25","current":14.954853,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"marketCap":33218302434},{"date":"2025-05-02","current":20.546964,"twenty":20.648727,"median":25.735419,"eighty":28.714179,"marketCap":33861171422},{"date":"2025-05-09","current":20.914555,"twenty":20.59714,"median":25.735419,"eighty":28.714179,"marketCap":34466956754}],"updateTime":1746983042342}}}