US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hercules Capital

17.65

-0.1600-0.90%

Post-market: 17.650.00000.00%19:53 EDT

Volume:1.79M

Turnover:31.68M

Market Cap:3.02B

PE:10.96

High:18.03

Open:17.57

Low:17.41

Close:17.81

Loading ...

Overview Company News Filings

HTGC's Q1 Earnings Lag Estimates, Total Investment Income Dips

Piper Sandler Sticks to Their Buy Rating for Hercules Capital (HTGC)

Hercules Capital Inc (HTGC) Q1 2025 Earnings Call Highlights: Strong Portfolio Growth and ...

Hercules Capital Reports Strong Q1 2025 Results

Hercules Capital (HTGC) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

Hercules Capital (HTGC) Q1 Earnings and Revenues Lag Estimates

Hercules Capital, Inc. Q1 Net Investment Income USD 77.5 Million

THOMSON REUTERS

Ares Capital Shares Decline 2.7% as Q1 Earnings Miss Estimates

Press Release: Hercules Capital Declares a Total Cash Distribution of $0.47 Per Share for the First Quarter 2025

Exploring Analyst Estimates for Hercules Capital (HTGC) Q1 Earnings, Beyond Revenue and EPS

Hercules Capital (HTGC) Increases Yet Falls Behind Market: What Investors Need to Know

Hercules Capital (HTGC) Rises Higher Than Market: Key Facts

Nyse Order Imbalance 82109.0 Shares on Buy Side

THOMSON REUTERS

Hercules Capital Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Hercules Capital to $18 From $20, Keeps Neutral Rating

MT Newswires Live

Press Release: Hercules Capital Announces Date for Release of First Quarter 2025 Financial Results and Conference Call

Hercules Capital Receives Investment Grade Rating Upgrade to BBB from Fitch Ratings, Inc.

Hercules Capital (HTGC) Flat As Market Gains: What You Should Know

Hercules Capital Is Maintained at Overweight by Piper Sandler

Hercules Capital price target lowered to $20.50 from $21.50 at Keefe Bruyette

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTGC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTGC\",,,,,undefined,":{"symbol":"HTGC","market":"US","secType":"STK","nameCN":"Hercules Capital","latestPrice":17.65,"timestamp":1746216000000,"preClose":17.81,"halted":0,"volume":1789300,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:53 EDT","volume":12874,"amount":227393.3172,"timestamp":1746230033696},"delay":0,"floatShares":158480971,"shares":171094226,"eps":1.61,"marketStatus":"Market Closed","change":-0.16,"latestTime":"05-02 16:00:00 EDT","open":17.57,"high":18.03,"low":17.41,"amount":31683825.7698,"amplitude":0.034812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.61,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1118203200000,"exchange":"NYSE","adjPreClose":17.81,"dividendRate":0.108782,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.81,"latestTime":"09:19 EDT","volume":2374,"amount":42391.387976,"timestamp":1746191971301},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:53 EDT","volume":12874,"amount":227393.3172,"timestamp":1746230033696},"volumeRatio":1.7383635152761052,"impliedVol":0.2949,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTGC\",,,,,undefined,":{"symbol":"HTGC","floatShares":158480971,"roa":"6.67%","roe":"11.44%","lyrEps":1.614922,"volumeRatio":1.7383635152761052,"shares":171094226,"dividePrice":1.92,"high":18.03,"amplitude":0.034812,"preClose":17.81,"low":17.41,"week52Low":15.65,"pbRate":"1.51","psRate":"6.14","week52High":22.04,"institutionHeld":0.2468,"latestPrice":17.65,"eps":1.61,"divideRate":0.108782,"volume":1789300,"delay":0,"ttmEps":1.61,"open":17.57,"prevYearClose":20.09,"prevWeekClose":17.91,"prevMonthClose":17.9,"prevQuarterClose":19.21,"fiveDayClose":17.91,"twentyDayClose":18.43,"sixtyDayClose":20.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTGC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532827781","title":"HTGC's Q1 Earnings Lag Estimates, Total Investment Income Dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827781","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827781?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:05","pubTimestamp":1746201900,"startTime":"0","endTime":"0","summary":"Hercules Capital Inc.’s HTGC first-quarter 2025 net investment income of 45 cents per share missed the Zacks Consensus Estimate by a penny. The bottom line declined 10% from the year-ago quarter.Results were adversely affected by weak performance in the interest, dividend and fee income. However, a slight reduction in net operating expenses by 0.8% was positive.Net investment income was $77.5 million, down 2.2% year over year.Total investment income in the first quarter was $119.5 million, down 1.7% from the year-ago quarter. The decline was mainly due to a lower-weight average yield on the debt investment portfolio. Also, the top line lagged the Zacks Consensus Estimate of $121.8 million. Total gross operating expenses marginally increased to $45.3 million. The rise was due to an increase in interest.The fair value of Hercules Capital’s total investment portfolio was $3.92 billion as of March 31, 2025. It realized early loan repayments of $131.8 million.In the first quarter, the compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/htgcs-q1-earnings-lag-estimates-160500022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSS","HTGC"],"gpt_icon":0},{"id":"2532814767","title":"Piper Sandler Sticks to Their Buy Rating for Hercules Capital (HTGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814767?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:56","pubTimestamp":1746183413,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Crispin Love maintained a Buy rating on Hercules Capital (HTGC – Research Report) today and set a price target of $20.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-hercules-capital-htgc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-hercules-capital-htgc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTGC"],"gpt_icon":0},{"id":"2532899832","title":"Hercules Capital Inc (HTGC) Q1 2025 Earnings Call Highlights: Strong Portfolio Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532899832","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532899832?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:19","pubTimestamp":1746170346,"startTime":"0","endTime":"0","summary":"Net Debt Portfolio Growth: Nearly $270 million in Q1.Bond Offering: $287.5 million of 4.75% convertible unsecured notes due 2028.Assets Under Management: Over $5 billion, an 11% increase year-over-year.Net Investment Income: $77.5 million or $0.45 per share.Core Yield: 12.6%, down from 12.9% in Q4.Gross Debt and Equity Commitments: Over $1 billion in Q1.Net Asset Value Per Share: $11.55, a decrease of 0.9% from Q4 2024.Undistributed Earnings Spillover: Nearly $160 million or $0.92 per share.Weighted Average Cost of Debt: Just below 5%.GuruFocus has detected 5 Warning Signs with HTGC.Hercules Capital Inc  reported strong originations and fundings, driving nearly $270 million of net debt portfolio growth in Q1 2025.Hercules Capital Inc  is managing over $5 billion of assets, marking an 11% increase year-over-year.Hercules Capital Inc  generated a return on equity of 15.7% in Q1 2025, with a GAAP effective yield of 13% and a core yield of 12.6%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-inc-htgc-q1-071906086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC"],"gpt_icon":0},{"id":"2532185866","title":"Hercules Capital Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532185866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532185866?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:20","pubTimestamp":1746159646,"startTime":"0","endTime":"0","summary":"Hercules Technology Growth Capital ( ($HTGC) ) has released its Q1 earnings. Here is a breakdown of the information Hercules Technology Growth Capi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hercules-capital-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hercules-capital-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTGC","BK4135"],"gpt_icon":0},{"id":"2532853098","title":"Hercules Capital (HTGC) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532853098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532853098?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:30","pubTimestamp":1746138614,"startTime":"0","endTime":"0","summary":"Hercules Capital  reported $119.51 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 1.7%. EPS of $0.45 for the same period compares to $0.50 a year ago.The reported revenue represents a surprise of -1.91% over the Zacks Consensus Estimate of $121.83 million. With the consensus EPS estimate being $0.46, the EPS surprise was -2.17%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Hercules Capital performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Interes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-htgc-q1-earnings-223014050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC"],"gpt_icon":0},{"id":"2532483055","title":"Hercules Capital (HTGC) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532483055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532483055?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:25","pubTimestamp":1746134710,"startTime":"0","endTime":"0","summary":"Hercules Capital  came out with quarterly earnings of $0.45 per share, missing the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.17%. A quarter ago, it was expected that this specialty finance company would post earnings of $0.49 per share when it actually produced earnings of $0.49, delivering no surprise.Hercules Capital , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $119.51 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.91%. This compares to year-ago revenues of $121.55 million. The company has topped consensus revenue estimates just once over the last four quarters.Hercules Capital shares have lost about 10.9% since the beginning of the year versus the S&P 500's decline of -5.3%.While Hercules Capital has underperformed the market s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-htgc-q1-earnings-212510718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC"],"gpt_icon":0},{"id":"2532877838","title":"Hercules Capital, Inc. Q1 Net Investment Income USD 77.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:08","pubTimestamp":1746130094,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXDF32C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"2531058260","title":"Ares Capital Shares Decline 2.7% as Q1 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058260?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:03","pubTimestamp":1746014580,"startTime":"0","endTime":"0","summary":"Shares of Ares Capital Corporation ARCC lost 2.7% in Tuesday’s trading session on lower-than-expected results. Its first-quarter 2025 core earnings of 50 cents per share missed the Zacks Consensus Estimate of 54 cents. The bottom line also reflected a decline of 15.3% from the prior-year quarter.The results were primarily affected by lower portfolio exits and gross commitments. Yet, an improvement in the total investment income, a fall in expenses and the company’s robust activities offered some support.GAAP net income was $241 million or 36 cents per share, down from $449 million or 76 cents per share in the prior-year quarter.ARCC’s Total Investment Income Improves, Expenses Dip. Total investment income was $732 million, up 4.4% year over year. The rise was largely driven by an increase in interest income from investments, capital structuring service fees and other income. The top line, however, lagged the Zacks Consensus Estimate of $770 million.Total quarterly expenses were $360 mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-shares-decline-2-120300473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC","AACT.U","ARCC"],"gpt_icon":0},{"id":"2531204479","title":"Press Release: Hercules Capital Declares a Total Cash Distribution of $0.47 Per Share for the First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204479?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"The Total Cash Distribution of $0.47 per Share for the First Quarter 2025 is Comprised of a $0.40 per Share Base Distribution and an $0.07 per Share Supplemental Distribution. Hercules Capital, Inc.  , the largest and leading specialty finance provider to innovative venture, growth and established stage companies backed by some of the leading and top-tier venture capital and select private equity firms, is pleased to announce that its Board of Directors has declared a first quarter 2025 total cash distribution of $0.47 per share. The following shows the key dates of the first quarter 2025 distribution payment:. Hercules' Board of Directors maintains a variable distribution policy with the objective of distributing four quarterly distributions in an amount that approximates 90% to 100% of the Company's taxable quarterly income or potential annual income for a particular year. In addition, during the year, the Company's Board of Directors may choose to pay additional supplemental distrib","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4135","HCXY","TSS","HTGC"],"gpt_icon":0},{"id":"2530239732","title":"Exploring Analyst Estimates for Hercules Capital (HTGC) Q1 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239732?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846152,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Hercules Capital  will report quarterly earnings of $0.46 per share in its upcoming release, pointing to a year-over-year decline of 8%. It is anticipated that revenues will amount to $121.83 million, exhibiting an increase of 0.2% compared to the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business performanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-hercules-capital-131552599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC"],"gpt_icon":0},{"id":"2529567473","title":"Hercules Capital (HTGC) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567473?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:00","pubTimestamp":1745359215,"startTime":"0","endTime":"0","summary":"In the latest trading session, Hercules Capital  closed at $17.41, marking a +1.52% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 2.51%. Meanwhile, the Dow experienced a rise of 2.66%, and the technology-dominated Nasdaq saw an increase of 2.71%.Shares of the specialty finance company have depreciated by 11.23% over the course of the past month, underperforming the Finance sector's loss of 7.03% and the S&P 500's loss of 8.86%.Investors will be eagerly watching for the performance of Hercules Capital in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 1, 2025. In that report, analysts expect Hercules Capital to post earnings of $0.46 per share. This would mark a year-over-year decline of 8%. Meanwhile, the latest consensus estimate predicts the revenue to be $121.83 million, indicating a 0.23% increase compared to the same quarter of the previous year.Want the latest recommendations from Zacks Inve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-htgc-increases-yet-220015664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC","BK4135","BK4211","ISBC"],"gpt_icon":0},{"id":"2528703950","title":"Hercules Capital (HTGC) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703950?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:15","pubTimestamp":1744928117,"startTime":"0","endTime":"0","summary":"Hercules Capital  closed the latest trading day at $17.54, indicating a +1.8% change from the previous session's end. This change outpaced the S&P 500's 0.13% gain on the day. Elsewhere, the Dow saw a downswing of 1.33%, while the tech-heavy Nasdaq depreciated by 0.13%.The the stock of specialty finance company has fallen by 9.27% in the past month, lagging the Finance sector's loss of 4.51% and the S&P 500's loss of 6.3%.The upcoming earnings release of Hercules Capital will be of great interest to investors. The company is predicted to post an EPS of $0.46, indicating an 8% decline compared to the equivalent quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $121.83 million, indicating a 0.23% upward movement from the same quarter last year.Investors should also note any recent changes to analyst estimates for Hercules Capital. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-htgc-rises-higher-221517498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"2528778699","title":"Nyse Order Imbalance  82109.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778699","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778699?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:50","pubTimestamp":1744919411,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nAQN2KAMJ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTGC","BK4135"],"gpt_icon":0},{"id":"2528130722","title":"Hercules Capital Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528130722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528130722?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:29","pubTimestamp":1744914540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HTGC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 14:29 ET (18:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGC"],"gpt_icon":0},{"id":"2528748927","title":"UBS Adjusts Price Target on Hercules Capital to $18 From $20, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748927?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896675,"startTime":"0","endTime":"0","summary":"Hercules Capital (HTGC) has an average rating of overweight and mean price target of $20.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTGC"],"gpt_icon":0},{"id":"2528606799","title":"Press Release: Hercules Capital Announces Date for Release of First Quarter 2025 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528606799","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528606799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884000,"startTime":"0","endTime":"0","summary":"Hercules Capital, Inc.  , the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by some of the leading and top-tier venture capital and select private equity firms, today announced that it has scheduled its first quarter 2025 financial results conference call for Thursday, May 1, 2025, at 2:00 p.m. PT . Hercules will release its financial results after market close that same day.Hercules Capital, Inc.  is the leading and largest specialty finance company focused on providing senior secured venture growth loans to high-growth, innovative venture capital-backed companies in a broad variety of technology and life sciences industries. Since inception , Hercules has committed more than $21 billion to over 670 companies and is the lender of choice for entrepreneurs and venture capital firms seeking growth capital financing. Companies interested in learning more about financing opportunities should contact info@htgc.com, or c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4135","HTGC","HCXY"],"gpt_icon":0},{"id":"2527293782","title":"Hercules Capital Receives Investment Grade Rating Upgrade to BBB from Fitch Ratings, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293782","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293782?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797600,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., April 16, 2025----Hercules Capital, Inc.  , the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by some of the leading and top-tier venture capital and select private equity firms, today announced that Fitch Ratings, Inc.  has upgraded Hercules’ investment grade credit and corporate rating to BBB from BBB- with a stable outlook, as well as its underlying analysis.\"We are very pleased that Fitch has upgraded our investment grade credit and corporate rating to BBB with a stable outlook,\" stated Seth Meyer, chief financial officer of Hercules. \"This rating reflects the scale and quality of our differentiated and diversified venture and growth stage lending business model, combined with our proven ability to deliver consistent shareholder returns through various cycles.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-receives-investment-grade-100000693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC"],"gpt_icon":0},{"id":"2526629436","title":"Hercules Capital (HTGC) Flat As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526629436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526629436?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:15","pubTimestamp":1744409714,"startTime":"0","endTime":"0","summary":"Hercules Capital  closed the latest trading day at $16.83, indicating no change from the previous session's end. This change lagged the S&P 500's daily gain of 1.81%. On the other hand, the Dow registered a gain of 1.56%, and the technology-centric Nasdaq increased by 2.06%.Coming into today, shares of the specialty finance company had lost 6.55% in the past month. In that same time, the Finance sector lost 4.82%, while the S&P 500 lost 6.14%.The investment community will be paying close attention to the earnings performance of Hercules Capital in its upcoming release. The company is expected to report EPS of $0.46, down 8% from the prior-year quarter. Simultaneously, our latest consensus estimate expects the revenue to be $121.83 million, showing a 0.23% escalation compared to the year-ago quarter.It is also important to note the recent changes to analyst estimates for Hercules Capital. Such recent modifications usually signify the changing landscape of near-term business trends. As a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-htgc-flat-market-221514519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"2525890685","title":"Hercules Capital Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890685?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:25","pubTimestamp":1744118700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HTGC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 09:25 ET (13:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGC"],"gpt_icon":0},{"id":"2525886023","title":"Hercules Capital price target lowered to $20.50 from $21.50 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886023?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:55","pubTimestamp":1744109740,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Hercules Capital (HTGC) to $20.50 from $21.50 and keeps an Outperform rating on the shares. Publi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hercules-capital-price-target-lowered-to-20-50-from-21-50-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hercules-capital-price-target-lowered-to-20-50-from-21-50-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTGC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"HTGC","amount":0.47000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-20"},{"market":"US","date":"2025-05-01","symbol":"HTGC","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-26","symbol":"HTGC","amount":0.47000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-05"},{"date":"2025-02-13","symbol":"HTGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-13","symbol":"HTGC","amount":0.48,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTGC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-25","value":0.31,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.31,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-23","value":0.31,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-14","value":0.31,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-23","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTGC","date":"2025-05-02","current":13.705145,"percent":0.714751,"low":5.548139,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"high":149.44697,"avg":18.943093,"sd":27.914954,"marketCap":3047188165},"quantilePoints":[{"date":"2020-05-08","current":14.394531,"twenty":10.117839,"median":12.846096,"eighty":17.693983,"marketCap":1198920471},{"date":"2020-05-15","current":13.643168,"twenty":10.146921,"median":12.884302,"eighty":17.693983,"marketCap":1136339458},{"date":"2020-05-22","current":14.697712,"twenty":10.166768,"median":12.916566,"eighty":17.693983,"marketCap":1224172459},{"date":"2020-05-29","current":14.684531,"twenty":10.204688,"median":12.938076,"eighty":17.693983,"marketCap":1223074547},{"date":"2020-06-05","current":15.159075,"twenty":10.221546,"median":12.948831,"eighty":17.693983,"marketCap":1262599398},{"date":"2020-06-12","current":14.381349,"twenty":10.231582,"median":12.959586,"eighty":17.693983,"marketCap":1197822559},{"date":"2020-06-19","current":14.262713,"twenty":10.300616,"median":12.989279,"eighty":17.693983,"marketCap":1187941346},{"date":"2020-06-26","current":13.405895,"twenty":10.318723,"median":12.998617,"eighty":17.693983,"marketCap":1116577032},{"date":"2020-07-02","current":13.735441,"twenty":10.348901,"median":13.007955,"eighty":17.693983,"marketCap":1144024845},{"date":"2020-07-10","current":13.379532,"twenty":10.397536,"median":13.023212,"eighty":17.693983,"marketCap":1114381207},{"date":"2020-07-17","current":14.144077,"twenty":10.43929,"median":13.056379,"eighty":17.693983,"marketCap":1178060133},{"date":"2020-07-24","current":14.354985,"twenty":10.457859,"median":13.075305,"eighty":17.693983,"marketCap":1195626734},{"date":"2020-07-31","current":12.918456,"twenty":10.481387,"median":13.088644,"eighty":17.693983,"marketCap":1252108411},{"date":"2020-08-07","current":13.608844,"twenty":10.504735,"median":13.101336,"eighty":17.693983,"marketCap":1319023625},{"date":"2020-08-14","current":13.632247,"twenty":10.534418,"median":13.110153,"eighty":17.693983,"marketCap":1321291938},{"date":"2020-08-21","current":12.859948,"twenty":10.551078,"median":13.117381,"eighty":17.693983,"marketCap":1246437630},{"date":"2020-08-28","current":13.117381,"twenty":10.57237,"median":13.11832,"eighty":17.693983,"marketCap":1271389066},{"date":"2020-09-04","current":12.778038,"twenty":10.597091,"median":13.131663,"eighty":17.693983,"marketCap":1238498537},{"date":"2020-09-11","current":13.374814,"twenty":10.618788,"median":13.138688,"eighty":17.693983,"marketCap":1296340502},{"date":"2020-09-18","current":13.456725,"twenty":10.642343,"median":13.149505,"eighty":17.693983,"marketCap":1304279595},{"date":"2020-09-25","current":13.18759,"twenty":10.65086,"median":13.166703,"eighty":17.693983,"marketCap":1278194003},{"date":"2020-10-02","current":13.760964,"twenty":10.680656,"median":13.176041,"eighty":17.693983,"marketCap":1333767655},{"date":"2020-10-09","current":14.088606,"twenty":10.71557,"median":13.196192,"eighty":17.693983,"marketCap":1365524028},{"date":"2020-10-16","current":13.608844,"twenty":10.731696,"median":13.211874,"eighty":17.693983,"marketCap":1319023625},{"date":"2020-10-23","current":13.491829,"twenty":10.757879,"median":13.217702,"eighty":17.693983,"marketCap":1307682064},{"date":"2020-10-30","current":10.563964,"twenty":10.785433,"median":13.222695,"eighty":17.693983,"marketCap":1275070473},{"date":"2020-11-06","current":10.752606,"twenty":10.801444,"median":13.222695,"eighty":17.693983,"marketCap":1297839589},{"date":"2020-11-13","current":11.724114,"twenty":10.801895,"median":13.222695,"eighty":17.693983,"marketCap":1415100534},{"date":"2020-11-20","current":12.157991,"twenty":10.821342,"median":13.222695,"eighty":17.693983,"marketCap":1467469500},{"date":"2020-11-27","current":12.837103,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1549438316},{"date":"2020-12-04","current":13.129498,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1584730445},{"date":"2020-12-11","current":13.082338,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1579038166},{"date":"2020-12-18","current":13.384165,"twenty":10.851585,"median":13.232069,"eighty":17.693983,"marketCap":1615468751},{"date":"2020-12-24","current":13.327573,"twenty":10.851585,"median":13.243058,"eighty":17.693983,"marketCap":1608638017},{"date":"2020-12-31","current":13.601104,"twenty":10.851585,"median":13.25242,"eighty":17.693983,"marketCap":1641653234},{"date":"2021-01-08","current":13.959524,"twenty":10.851585,"median":13.263848,"eighty":17.693983,"marketCap":1684914554},{"date":"2021-01-15","current":14.063277,"twenty":10.863994,"median":13.27876,"eighty":17.693983,"marketCap":1697437567},{"date":"2021-01-22","current":14.412265,"twenty":10.886433,"median":13.288098,"eighty":17.693983,"marketCap":1739560431},{"date":"2021-01-29","current":13.836907,"twenty":10.902706,"median":13.304605,"eighty":17.693983,"marketCap":1670114629},{"date":"2021-02-05","current":14.770686,"twenty":10.909668,"median":13.337005,"eighty":17.693983,"marketCap":1782821751},{"date":"2021-02-12","current":14.534883,"twenty":10.94388,"median":13.367797,"eighty":17.693983,"marketCap":1754360356},{"date":"2021-02-19","current":14.714093,"twenty":10.972433,"median":13.384165,"eighty":17.693983,"marketCap":1775991016},{"date":"2021-02-26","current":7.964086,"twenty":10.972892,"median":13.384165,"eighty":17.693983,"marketCap":1809926160},{"date":"2021-03-05","current":7.728373,"twenty":10.972433,"median":13.386376,"eighty":17.701548,"marketCap":1756357816},{"date":"2021-03-12","current":8.134602,"twenty":10.945848,"median":13.386376,"eighty":17.701548,"marketCap":1848677727},{"date":"2021-03-19","current":7.933995,"twenty":10.935251,"median":13.386376,"eighty":17.701548,"marketCap":1803087648},{"date":"2021-03-26","current":8.07442,"twenty":10.902893,"median":13.384165,"eighty":17.693983,"marketCap":1835000703},{"date":"2021-04-01","current":8.23992,"twenty":10.894664,"median":13.384165,"eighty":17.693983,"marketCap":1872612519},{"date":"2021-04-09","current":8.480648,"twenty":10.877843,"median":13.386376,"eighty":17.701548,"marketCap":1927320615},{"date":"2021-04-16","current":8.525785,"twenty":10.845751,"median":13.386376,"eighty":17.701548,"marketCap":1937578383},{"date":"2021-04-23","current":8.560891,"twenty":10.821342,"median":13.386376,"eighty":17.701548,"marketCap":1945556646},{"date":"2021-04-30","current":6.253432,"twenty":10.780661,"median":13.386376,"eighty":17.701548,"marketCap":2002017492},{"date":"2021-05-07","current":6.343229,"twenty":10.739979,"median":13.386376,"eighty":17.701548,"marketCap":2030765589},{"date":"2021-05-14","current":6.098982,"twenty":10.71557,"median":13.386376,"eighty":17.701548,"marketCap":1952570765},{"date":"2021-05-21","current":6.116941,"twenty":10.684651,"median":13.384165,"eighty":17.693983,"marketCap":1958320384},{"date":"2021-05-28","current":6.098982,"twenty":10.643008,"median":13.384165,"eighty":17.693983,"marketCap":1952570765},{"date":"2021-06-04","current":6.149268,"twenty":10.635833,"median":13.384165,"eighty":17.693983,"marketCap":1968669699},{"date":"2021-06-11","current":6.271391,"twenty":10.612604,"median":13.384165,"eighty":17.693983,"marketCap":2007767111},{"date":"2021-06-18","current":6.15286,"twenty":10.564994,"median":13.384165,"eighty":17.693983,"marketCap":1969819623},{"date":"2021-06-25","current":6.19237,"twenty":10.551078,"median":13.384165,"eighty":17.693983,"marketCap":1982468786},{"date":"2021-07-02","current":6.195962,"twenty":10.529523,"median":13.384165,"eighty":17.693983,"marketCap":1983618710},{"date":"2021-07-09","current":6.195962,"twenty":10.500392,"median":13.384165,"eighty":17.693983,"marketCap":1983618710},{"date":"2021-07-16","current":6.145676,"twenty":10.457859,"median":13.384165,"eighty":17.693983,"marketCap":1967519775},{"date":"2021-07-23","current":6.156452,"twenty":10.43929,"median":13.367797,"eighty":17.693983,"marketCap":1970969547},{"date":"2021-07-30","current":5.807052,"twenty":10.348901,"median":13.337005,"eighty":17.693983,"marketCap":1980860848},{"date":"2021-08-06","current":5.904565,"twenty":10.300834,"median":13.304605,"eighty":17.693983,"marketCap":2014123711},{"date":"2021-08-13","current":5.776789,"twenty":10.231582,"median":13.288098,"eighty":17.693983,"marketCap":1970537891},{"date":"2021-08-20","current":5.615389,"twenty":10.215841,"median":13.269501,"eighty":17.693983,"marketCap":1915482117},{"date":"2021-08-27","current":5.739802,"twenty":10.168619,"median":13.260083,"eighty":17.693983,"marketCap":1957920942},{"date":"2021-09-03","current":5.679276,"twenty":10.149304,"median":13.250356,"eighty":17.686418,"marketCap":1937275027},{"date":"2021-09-10","current":5.588489,"twenty":10.113525,"median":13.24031,"eighty":17.686418,"marketCap":1906306155},{"date":"2021-09-17","current":5.642289,"twenty":10.08393,"median":13.2274,"eighty":17.686418,"marketCap":1924658079},{"date":"2021-09-24","current":5.598576,"twenty":10.060006,"median":13.215547,"eighty":17.686418,"marketCap":1909747141},{"date":"2021-10-01","current":5.595214,"twenty":10.043732,"median":13.20373,"eighty":17.686418,"marketCap":1908600145},{"date":"2021-10-08","current":5.790239,"twenty":10.010086,"median":13.191154,"eighty":17.686418,"marketCap":1975125872},{"date":"2021-10-15","current":5.850764,"twenty":9.987343,"median":13.175286,"eighty":17.686418,"marketCap":1995771787},{"date":"2021-10-22","current":5.854127,"twenty":9.810933,"median":13.149505,"eighty":17.686418,"marketCap":1996918782},{"date":"2021-10-29","current":6.30953,"twenty":9.768561,"median":13.13893,"eighty":17.678854,"marketCap":2029239427},{"date":"2021-11-05","current":6.388086,"twenty":9.709699,"median":13.129498,"eighty":17.643551,"marketCap":2054504434},{"date":"2021-11-12","current":6.141704,"twenty":9.646839,"median":13.117381,"eighty":16.903877,"marketCap":1975264185},{"date":"2021-11-19","current":5.966737,"twenty":9.553143,"median":13.102714,"eighty":16.751249,"marketCap":1918992124},{"date":"2021-11-26","current":5.916746,"twenty":9.495283,"median":13.09753,"eighty":16.707164,"marketCap":1902914392},{"date":"2021-12-03","current":5.877468,"twenty":9.45001,"median":13.08266,"eighty":16.619033,"marketCap":1890281888},{"date":"2021-12-10","current":5.909605,"twenty":9.300708,"median":13.067134,"eighty":16.496495,"marketCap":1900617573},{"date":"2021-12-17","current":5.763204,"twenty":9.024424,"median":13.045307,"eighty":16.445211,"marketCap":1853532787},{"date":"2021-12-23","current":5.891751,"twenty":8.7729,"median":13.016313,"eighty":16.384004,"marketCap":1894875526},{"date":"2021-12-31","current":5.923888,"twenty":8.546849,"median":13.007955,"eighty":16.234658,"marketCap":1905211211},{"date":"2022-01-07","current":6.081001,"twenty":8.480648,"median":12.995233,"eighty":16.052092,"marketCap":1955741225},{"date":"2022-01-14","current":6.295247,"twenty":8.430911,"median":12.98488,"eighty":16.036346,"marketCap":2024645789},{"date":"2022-01-21","current":6.07386,"twenty":8.295677,"median":12.967802,"eighty":16.014488,"marketCap":1953444406},{"date":"2022-01-28","current":6.052435,"twenty":8.166699,"median":12.948831,"eighty":15.999476,"marketCap":1946553949},{"date":"2022-02-04","current":6.380945,"twenty":8.089465,"median":12.935663,"eighty":15.951566,"marketCap":2052207615},{"date":"2022-02-11","current":6.330954,"twenty":8.01825,"median":12.917511,"eighty":15.90169,"marketCap":2036129883},{"date":"2022-02-18","current":6.40594,"twenty":7.961077,"median":12.895055,"eighty":15.829707,"marketCap":2060246481},{"date":"2022-02-25","current":12.182987,"twenty":7.961077,"median":12.877501,"eighty":15.696886,"marketCap":2121728170},{"date":"2022-03-04","current":12.189805,"twenty":7.961077,"median":12.813658,"eighty":15.594464,"marketCap":2122915483},{"date":"2022-03-11","current":11.61713,"twenty":7.961077,"median":12.728634,"eighty":15.346385,"marketCap":2023181198},{"date":"2022-03-18","current":11.998913,"twenty":7.961077,"median":12.411107,"eighty":15.137985,"marketCap":2089670721},{"date":"2022-03-25","current":12.414785,"twenty":7.961077,"median":12.247021,"eighty":14.918494,"marketCap":2162096809},{"date":"2022-04-01","current":12.660217,"twenty":7.961077,"median":12.247021,"eighty":14.782068,"marketCap":2204840073},{"date":"2022-04-08","current":12.496595,"twenty":7.961077,"median":12.247021,"eighty":14.739781,"marketCap":2176344564},{"date":"2022-04-14","current":12.673852,"twenty":7.961077,"median":12.247021,"eighty":14.715012,"marketCap":2207214699},{"date":"2022-04-22","current":12.244345,"twenty":7.961077,"median":12.243612,"eighty":14.684784,"marketCap":2132413986},{"date":"2022-04-29","current":11.8501,"twenty":7.961077,"median":12.202195,"eighty":14.669977,"marketCap":2063754084},{"date":"2022-05-06","current":19.918763,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":2124455637},{"date":"2022-05-13","current":17.470583,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1863342509},{"date":"2022-05-20","current":15.654562,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1669652959},{"date":"2022-05-27","current":16.711992,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1782434216},{"date":"2022-06-03","current":16.171783,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1724817704},{"date":"2022-06-10","current":15.367217,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1639005878},{"date":"2022-06-17","current":15.068378,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1607132914},{"date":"2022-06-24","current":15.803981,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1685589441},{"date":"2022-07-01","current":16.10282,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1717462405},{"date":"2022-07-08","current":16.413153,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1750561252},{"date":"2022-07-15","current":15.884438,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1694170623},{"date":"2022-07-22","current":16.608548,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1771401267},{"date":"2022-07-29","current":147.408636,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":2005789307},{"date":"2022-08-05","current":148.427803,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":2019657115},{"date":"2022-08-12","current":146.296817,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1990660789},{"date":"2022-08-19","current":137.58757,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1872154067},{"date":"2022-08-26","current":135.549236,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1844418452},{"date":"2022-09-02","current":124.616351,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1695654694},{"date":"2022-09-09","current":129.804839,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1766254443},{"date":"2022-09-16","current":126.654686,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1723390310},{"date":"2022-09-23","current":118.594,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1613708556},{"date":"2022-09-30","current":107.290509,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1459901959},{"date":"2022-10-07","current":111.923087,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1522937450},{"date":"2022-10-14","current":116.740969,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1588494360},{"date":"2022-10-21","current":123.226578,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1676744047},{"date":"2022-10-28","current":133.047644,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1810379287},{"date":"2022-11-04","current":43.98231,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1902674738},{"date":"2022-11-11","current":42.07263,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1820061995},{"date":"2022-11-18","current":42.758922,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1849750949},{"date":"2022-11-25","current":43.057309,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1862659190},{"date":"2022-12-02","current":41.833921,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1809735402},{"date":"2022-12-09","current":40.580693,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1755520789},{"date":"2022-12-16","current":39.506498,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1709051121},{"date":"2022-12-23","current":39.387143,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1703887825},{"date":"2022-12-30","current":39.446821,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1706469473},{"date":"2023-01-06","current":40.4315,"twenty":7.958068,"median":12.17617,"eighty":14.626344,"marketCap":1749066669},{"date":"2023-01-13","current":40.729887,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1761974910},{"date":"2023-01-20","current":41.475856,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1794245512},{"date":"2023-01-27","current":43.296019,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1872985783},{"date":"2023-02-03","current":44.041988,"twenty":7.958068,"median":12.17617,"eighty":14.704264,"marketCap":1905256386},{"date":"2023-02-10","current":42.490373,"twenty":7.958068,"median":12.17617,"eighty":14.82586,"marketCap":1838133532},{"date":"2023-02-17","current":21.560008,"twenty":7.958068,"median":12.17617,"eighty":15.04539,"marketCap":2200867146},{"date":"2023-02-24","current":21.055525,"twenty":7.958068,"median":12.17617,"eighty":15.132712,"marketCap":2149369023},{"date":"2023-03-03","current":20.258973,"twenty":7.958068,"median":12.17617,"eighty":15.309904,"marketCap":2068056197},{"date":"2023-03-10","current":16.31604,"twenty":7.958068,"median":12.17617,"eighty":15.451538,"marketCap":1665557711},{"date":"2023-03-17","current":15.798282,"twenty":7.958068,"median":12.17617,"eighty":15.506192,"marketCap":1612704374},{"date":"2023-03-24","current":16.54173,"twenty":7.958068,"median":12.17617,"eighty":15.626281,"marketCap":1688596344},{"date":"2023-03-31","current":17.112592,"twenty":7.961077,"median":12.179579,"eighty":15.696886,"marketCap":1746870536},{"date":"2023-04-06","current":16.581558,"twenty":7.961077,"median":12.179579,"eighty":15.7252,"marketCap":1692661986},{"date":"2023-04-14","current":16.886903,"twenty":7.958068,"median":12.17617,"eighty":15.836729,"marketCap":1723831902},{"date":"2023-04-21","current":17.019661,"twenty":7.958068,"median":12.17617,"eighty":15.889036,"marketCap":1737384040},{"date":"2023-04-27","current":17.232075,"twenty":7.955059,"median":12.172761,"eighty":15.944001,"marketCap":1759067460},{"date":"2023-05-05","current":17.378453,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1774009898},{"date":"2023-05-12","current":9.540538,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1907926350},{"date":"2023-05-19","current":9.456233,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1891066912},{"date":"2023-05-26","current":9.912886,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1982388866},{"date":"2023-06-02","current":10.257132,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":2051231569},{"date":"2023-06-09","current":10.594353,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":2118669320},{"date":"2023-06-16","current":10.467895,"twenty":7.95205,"median":12.157991,"eighty":15.99531,"marketCap":2093380163},{"date":"2023-06-23","current":9.955039,"twenty":7.949041,"median":11.971009,"eighty":15.99742,"marketCap":1990818585},{"date":"2023-06-29","current":10.21498,"twenty":7.946032,"median":11.883015,"eighty":15.997831,"marketCap":2042801851},{"date":"2023-07-06","current":10.481946,"twenty":7.943023,"median":11.867936,"eighty":15.998242,"marketCap":2096190069},{"date":"2023-07-14","current":11.205566,"twenty":7.940013,"median":11.8501,"eighty":15.998654,"marketCap":2240900242},{"date":"2023-07-21","current":11.437405,"twenty":7.940013,"median":11.798227,"eighty":15.998654,"marketCap":2287263695},{"date":"2023-07-28","current":11.486583,"twenty":7.937004,"median":11.767729,"eighty":15.999065,"marketCap":2297098367},{"date":"2023-08-04","current":11.99944,"twenty":7.937004,"median":11.759016,"eighty":15.999065,"marketCap":2399659946},{"date":"2023-08-11","current":8.380862,"twenty":7.937004,"median":11.718345,"eighty":15.999065,"marketCap":2556783219},{"date":"2023-08-18","current":7.989462,"twenty":7.937004,"median":11.685668,"eighty":15.999065,"marketCap":2437377114},{"date":"2023-08-25","current":7.984569,"twenty":7.909922,"median":11.652546,"eighty":15.999065,"marketCap":2435884537},{"date":"2023-09-01","current":8.048172,"twenty":7.909922,"median":11.615983,"eighty":15.999065,"marketCap":2455288029},{"date":"2023-09-08","current":7.759514,"twenty":7.859651,"median":11.611677,"eighty":15.999065,"marketCap":2367226027},{"date":"2023-09-15","current":7.964999,"twenty":7.842438,"median":11.608191,"eighty":15.999065,"marketCap":2429914232},{"date":"2023-09-22","current":7.945429,"twenty":7.842438,"median":11.596677,"eighty":15.999065,"marketCap":2423943927},{"date":"2023-09-29","current":8.097097,"twenty":7.842438,"median":11.58579,"eighty":15.999065,"marketCap":2470213793},{"date":"2023-10-06","current":7.681234,"twenty":7.817404,"median":11.567328,"eighty":15.999065,"marketCap":2343344806},{"date":"2023-10-13","current":7.950322,"twenty":7.79351,"median":11.567328,"eighty":15.999065,"marketCap":2425436503},{"date":"2023-10-20","current":7.754622,"twenty":7.77315,"median":11.567328,"eighty":15.999065,"marketCap":2365733451},{"date":"2023-10-27","current":7.485534,"twenty":7.755842,"median":11.577914,"eighty":15.999476,"marketCap":2283641754},{"date":"2023-11-03","current":8.587251,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2403047859},{"date":"2023-11-10","current":8.434683,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2360353285},{"date":"2023-11-17","current":8.317312,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2327508395},{"date":"2023-11-24","current":8.349323,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2336466092},{"date":"2023-12-01","current":8.242622,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2306607101},{"date":"2023-12-08","current":8.173267,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2287198756},{"date":"2023-12-15","current":8.498703,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2378268680},{"date":"2023-12-22","current":8.669424,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2426043067},{"date":"2023-12-29","current":9.016201,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2523084790},{"date":"2024-01-05","current":9.128237,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2554436731},{"date":"2024-01-12","current":9.325633,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2609675865},{"date":"2024-01-19","current":9.032207,"twenty":7.714146,"median":11.583042,"eighty":15.999476,"marketCap":2527563638},{"date":"2024-01-26","current":9.250943,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2588774571},{"date":"2024-02-02","current":9.170917,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2566380328},{"date":"2024-02-09","current":9.160247,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2563394428},{"date":"2024-02-16","current":8.226461,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2776298912},{"date":"2024-02-23","current":8.68091,"twenty":7.717703,"median":11.567328,"eighty":15.993199,"marketCap":2929668300},{"date":"2024-03-01","current":8.374852,"twenty":7.721259,"median":11.437405,"eighty":15.950787,"marketCap":2826378712},{"date":"2024-03-08","current":8.416588,"twenty":7.721259,"median":11.26194,"eighty":15.872572,"marketCap":2840463656},{"date":"2024-03-15","current":8.347029,"twenty":7.721259,"median":11.106114,"eighty":15.853224,"marketCap":2816988750},{"date":"2024-03-22","current":8.59744,"twenty":7.721259,"median":11.051006,"eighty":15.84235,"marketCap":2901498412},{"date":"2024-03-28","current":8.518607,"twenty":7.721259,"median":10.935251,"eighty":15.84235,"marketCap":2874893518},{"date":"2024-04-05","current":8.425862,"twenty":7.717703,"median":10.902706,"eighty":15.728551,"marketCap":2843593643},{"date":"2024-04-12","current":8.537156,"twenty":7.717703,"median":10.866093,"eighty":15.558502,"marketCap":2881153493},{"date":"2024-04-19","current":8.671168,"twenty":7.717703,"median":10.829418,"eighty":15.367217,"marketCap":2926380510},{"date":"2024-04-26","current":9.000823,"twenty":7.721259,"median":10.788797,"eighty":15.28679,"marketCap":3037633891},{"date":"2024-05-03","current":9.265907,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3093737947},{"date":"2024-05-10","current":9.534762,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3183504437},{"date":"2024-05-17","current":9.133832,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3049640436},{"date":"2024-05-24","current":9.119463,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3044842889},{"date":"2024-05-31","current":9.358945,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3124801999},{"date":"2024-06-07","current":9.469107,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3161583189},{"date":"2024-06-14","current":9.387683,"twenty":7.717703,"median":10.754429,"eighty":15.132712,"marketCap":3134397092},{"date":"2024-06-21","current":9.483476,"twenty":7.714146,"median":10.756252,"eighty":15.132712,"marketCap":3166380736},{"date":"2024-06-28","current":9.713378,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3243141481},{"date":"2024-07-05","current":10.144445,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3387067878},{"date":"2024-07-12","current":10.110918,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3375873603},{"date":"2024-07-15","current":10.163604,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3393464607},{"date":"2024-08-02","current":10.20671,"twenty":7.661664,"median":10.837495,"eighty":15.275266,"marketCap":3407857246},{"date":"2024-08-09","current":10.508721,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2952540847},{"date":"2024-08-16","current":10.599903,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2978159422},{"date":"2024-08-23","current":10.417539,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2926922271},{"date":"2024-08-30","current":10.765171,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":3024593091},{"date":"2024-09-06","current":10.805063,"twenty":7.661664,"median":10.837495,"eighty":15.275266,"marketCap":3035801218},{"date":"2024-09-13","current":10.856353,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":3050211666},{"date":"2024-09-20","current":11.152694,"twenty":7.661664,"median":10.856353,"eighty":15.275266,"marketCap":3133472037},{"date":"2024-09-27","current":11.152694,"twenty":7.661664,"median":10.894569,"eighty":15.275266,"marketCap":3133472037},{"date":"2024-10-04","current":11.249575,"twenty":7.661664,"median":10.935251,"eighty":15.275266,"marketCap":3160691774},{"date":"2024-10-11","current":11.249575,"twenty":7.661664,"median":11.051006,"eighty":15.275266,"marketCap":3160691774},{"date":"2024-10-18","current":11.47753,"twenty":7.661664,"median":11.106114,"eighty":15.275266,"marketCap":3224738213},{"date":"2024-10-25","current":11.386348,"twenty":7.661664,"median":11.141296,"eighty":15.275266,"marketCap":3199119638},{"date":"2024-10-31","current":9.904448,"twenty":7.661664,"median":11.141296,"eighty":15.275266,"marketCap":3186310350},{"date":"2024-11-08","current":9.809475,"twenty":7.636223,"median":11.070506,"eighty":15.281028,"marketCap":3155757184},{"date":"2024-11-15","current":9.485812,"twenty":7.636223,"median":10.853504,"eighty":15.281028,"marketCap":3051633216},{"date":"2024-11-22","current":9.226882,"twenty":7.636223,"median":10.765171,"eighty":15.281028,"marketCap":2968334041},{"date":"2024-11-29","current":9.426059,"twenty":7.636223,"median":10.696784,"eighty":15.281028,"marketCap":3032410329},{"date":"2024-12-06","current":9.4161,"twenty":7.636223,"median":10.608452,"eighty":15.281028,"marketCap":3029206515},{"date":"2024-12-13","current":9.68001,"twenty":7.636223,"median":10.584404,"eighty":15.281028,"marketCap":3114107596},{"date":"2024-12-20","current":9.470874,"twenty":7.636223,"median":10.553366,"eighty":15.281028,"marketCap":3046827494},{"date":"2024-12-27","current":9.889146,"twenty":7.636223,"median":10.508721,"eighty":15.281028,"marketCap":3181387699},{"date":"2025-01-03","current":10.148076,"twenty":7.636223,"median":10.47492,"eighty":15.281028,"marketCap":3264686873},{"date":"2025-01-10","current":9.948899,"twenty":7.610782,"median":10.423238,"eighty":15.28679,"marketCap":3200610585},{"date":"2025-01-17","current":10.29248,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3311142182},{"date":"2025-01-24","current":10.755866,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3460215831},{"date":"2025-01-31","current":10.822672,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3481707855},{"date":"2025-02-07","current":10.704476,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3443683505},{"date":"2025-02-14","current":13.233858,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3480054623},{"date":"2025-02-21","current":14.125232,"twenty":7.610782,"median":10.41184,"eighty":15.28679,"marketCap":3714455646},{"date":"2025-02-28","current":13.370498,"twenty":7.610782,"median":10.439794,"eighty":15.28679,"marketCap":3515986344},{"date":"2025-03-07","current":12.010676,"twenty":7.585341,"median":10.487449,"eighty":15.292551,"marketCap":3158399411},{"date":"2025-03-14","current":11.717891,"twenty":7.692976,"median":10.541859,"eighty":15.292551,"marketCap":3081407010},{"date":"2025-03-21","current":12.4466,"twenty":7.751686,"median":10.580302,"eighty":15.292551,"marketCap":3273032543},{"date":"2025-03-28","current":12.745891,"twenty":7.80159,"median":10.599903,"eighty":15.292551,"marketCap":3351735887},{"date":"2025-04-04","current":11.991157,"twenty":7.861938,"median":10.658225,"eighty":15.292551,"marketCap":3153266585},{"date":"2025-04-11","current":10.950145,"twenty":7.895526,"median":10.673989,"eighty":15.28679,"marketCap":2879515823},{"date":"2025-04-17","current":11.210398,"twenty":7.921959,"median":10.714754,"eighty":15.28679,"marketCap":2947953513},{"date":"2025-04-25","current":11.665841,"twenty":7.955214,"median":10.754236,"eighty":15.292551,"marketCap":3067719472},{"date":"2025-05-02","current":13.705145,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3047188165}],"updateTime":1746333591995}}}