US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hertz Global Holdings, Inc.

7.29

+0.12001.67%

Post-market: 7.290.00000.00%16:56 EDT

Volume:4.97M

Turnover:36.52M

Market Cap:2.25B

PE:-0.72

High:7.57

Open:7.27

Low:7.12

Close:7.17

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTZ/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","market":"US","secType":"STK","nameCN":"Hertz Global Holdings, Inc.","latestPrice":7.29,"timestamp":1751562000000,"preClose":7.17,"halted":0,"volume":4972452,"hourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:56 EDT","volume":209111,"amount":1524269.919,"timestamp":1751576196677},"delay":0,"floatShares":122550933,"shares":309311073,"eps":-10.176182,"marketStatus":"Market Closed","change":0.12,"latestTime":"07-03 13:00:00 EDT","open":7.27,"high":7.57,"low":7.12,"amount":36519804.2608164,"amplitude":0.062762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.176182,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":7.17,"preHourTrading":{"tag":"盘前","latestPrice":7.2999,"preClose":7.17,"latestTime":"09:23 EDT","volume":25359,"amount":185371.170843,"timestamp":1751549013942},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:56 EDT","volume":209111,"amount":1524269.919,"timestamp":1751576196677},"volumeRatio":1.0647887404299825,"impliedVol":0.9796,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","floatShares":122550933,"roa":"-2.55%","roe":"-244.63%","lyrEps":-9.352941,"volumeRatio":1.0647887404299825,"shares":309311073,"dividePrice":0,"high":7.57,"amplitude":0.062762,"preClose":7.17,"low":7.12,"week52Low":2.47,"pbRate":"-8.61","psRate":"0.26","week52High":9.39,"institutionHeld":0.9466,"latestPrice":7.29,"eps":-10.176182,"divideRate":0,"volume":4972452,"delay":0,"ttmEps":-10.176182,"open":7.27,"prevYearClose":3.66,"prevWeekClose":7.07,"prevMonthClose":6.83,"prevQuarterClose":6.83,"fiveDayClose":7.56,"twentyDayClose":6.07,"sixtyDayClose":3.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HTZ\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17587514","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785324000022-HTZ","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HTZ","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785324000022/0001657853-24-000022-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231.htm","primary":true,"translateUrl":"","linkName":"htz-20231231.htm","type":"10-K","id":"NTFILEFi2365ENV3KKodhE","market":"us","size":4409892},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/exhibit45arseries2021-1sup.htm","primary":false,"translateUrl":"","linkName":"exhibit45arseries2021-1sup.htm","type":"EX-4.5","id":"NTFILE12kor5QEBJwHVtYz","market":"us","size":1038169},{"description":"EX-4.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/exhibit46arseries2021-2sup.htm","primary":false,"translateUrl":"","linkName":"exhibit46arseries2021-2sup.htm","type":"EX-4.6","id":"NTFILEbdwaVS1V4HL5DQi3","market":"us","size":1018377},{"description":"EX-4.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/exhibit47arseries2022-1sup.htm","primary":false,"translateUrl":"","linkName":"exhibit47arseries2022-1sup.htm","type":"EX-4.7","id":"NTFILEB3UfWtqBT8qTGCEy","market":"us","size":922809},{"description":"EX-4.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/exhibit48arseries2022-2sup.htm","primary":false,"translateUrl":"","linkName":"exhibit48arseries2022-2sup.htm","type":"EX-4.8","id":"NTFILECcixA62xa9zbrcrf","market":"us","size":947200},{"description":"EX-4.9","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/exhibit49arseries2022-3sup.htm","primary":false,"translateUrl":"","linkName":"exhibit49arseries2022-3sup.htm","type":"EX-4.9","id":"NTFILE6LCBTqTbvFhe6Kpg","market":"us","size":918723},{"description":"EX-4.10","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/exhibit410arseries2022-4su.htm","primary":false,"translateUrl":"","linkName":"exhibit410arseries2022-4su.htm","type":"EX-4.10","id":"NTFILEEEZL2roe9cLywro5","market":"us","size":923928},{"description":"EX-4.11","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/exhibit411arseries2022-5su.htm","primary":false,"translateUrl":"","linkName":"exhibit411arseries2022-5su.htm","type":"EX-4.11","id":"NTFILE8uJC6v9x1oshG6ku","market":"us","size":927498},{"description":"EX-10.10","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/exhibit1010-amendeddirecto.htm","primary":false,"translateUrl":"","linkName":"exhibit1010-amendeddirecto.htm","type":"EX-10.10","id":"NTFILE79PGivnx8vyyQEb5","market":"us","size":36211},{"description":"EX-10.25","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/exhibit1025-justinkeppyoff.htm","primary":false,"translateUrl":"","linkName":"exhibit1025-justinkeppyoff.htm","type":"EX-10.25","id":"NTFILExjoWu9PsDrFT4m8p","market":"us","size":51388},{"description":"EX-21.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/a2023hghthc10-kexhibit211.htm","primary":false,"translateUrl":"","linkName":"a2023hghthc10-kexhibit211.htm","type":"EX-21.1","id":"NTFILE2cAkruYTgCFM45bt","market":"us","size":79093},{"description":"EX-23.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/a2023hghthcex231xeyconsent.htm","primary":false,"translateUrl":"","linkName":"a2023hghthcex231xeyconsent.htm","type":"EX-23.1","id":"NTFILE9TTJyJccZB3sjBHV","market":"us","size":2318},{"description":"EX-31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/a2023hgh10-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023hgh10-kexhibit311.htm","type":"EX-31.1","id":"NTFILEEVpKMtJdSqeQgpJ2","market":"us","size":8648},{"description":"EX-31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/a2023hgh10-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023hgh10-kexhibit312.htm","type":"EX-31.2","id":"NTFILE877KzVfTwrSoGtE3","market":"us","size":8689},{"description":"EX-31.3","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/a2023thc10-kexhibit313.htm","primary":false,"translateUrl":"","linkName":"a2023thc10-kexhibit313.htm","type":"EX-31.3","id":"NTFILEJ1efjqo34ccC8JDU","market":"us","size":8665},{"description":"EX-31.4","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/a2023thc10-kexhibit314.htm","primary":false,"translateUrl":"","linkName":"a2023thc10-kexhibit314.htm","type":"EX-31.4","id":"NTFILE3dEMNnaYjgj1Xdnr","market":"us","size":8678},{"description":"EX-32.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/a2023hgh10-kexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2023hgh10-kexhibit321.htm","type":"EX-32.1","id":"NTFILE9HuBCibSe7xafqWE","market":"us","size":4185},{"description":"EX-32.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/a2023hgh10-kexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2023hgh10-kexhibit322.htm","type":"EX-32.2","id":"NTFILEGTVsKBv79cqpvMzB","market":"us","size":4236},{"description":"EX-32.3","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/a2023thc10-kexhibit323.htm","primary":false,"translateUrl":"","linkName":"a2023thc10-kexhibit323.htm","type":"EX-32.3","id":"NTFILE31UFFRF38tShbSjv","market":"us","size":4174},{"description":"EX-32.4","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/a2023thc10-kexhibit324.htm","primary":false,"translateUrl":"","linkName":"a2023thc10-kexhibit324.htm","type":"EX-32.4","id":"NTFILE7oy31mSYt4TKVTPt","market":"us","size":4197},{"description":"EX-97.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/exhibit971-clawbackpolicyf.htm","primary":false,"translateUrl":"","linkName":"exhibit971-clawbackpolicyf.htm","type":"EX-97.1","id":"NTFILE986hF4HKRPdSkeMn","market":"us","size":38464},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g1.gif","primary":false,"translateUrl":"","linkName":"htz-20231231_g1.gif","type":"GRAPHIC","id":"NTFILEBsKLL49mww3SqnkL","market":"us","size":7461},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"htz-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILE4Vei7ZL4RPHbgFQU","market":"us","size":80915},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g11.jpg","primary":false,"translateUrl":"","linkName":"htz-20231231_g11.jpg","type":"GRAPHIC","id":"NTFILECzWQ57tC9qbJTfsk","market":"us","size":97238},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g12.jpg","primary":false,"translateUrl":"","linkName":"htz-20231231_g12.jpg","type":"GRAPHIC","id":"NTFILE7bTqAQht8kCj9VjB","market":"us","size":46359},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g13.jpg","primary":false,"translateUrl":"","linkName":"htz-20231231_g13.jpg","type":"GRAPHIC","id":"NTFILEFVaa91abDzD5GJnv","market":"us","size":42289},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g14.jpg","primary":false,"translateUrl":"","linkName":"htz-20231231_g14.jpg","type":"GRAPHIC","id":"NTFILEGA6tpAgffrdCLcoc","market":"us","size":77347},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g15.jpg","primary":false,"translateUrl":"","linkName":"htz-20231231_g15.jpg","type":"GRAPHIC","id":"NTFILECW75E4f1KS1B4VAj","market":"us","size":102590},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g16.gif","primary":false,"translateUrl":"","linkName":"htz-20231231_g16.gif","type":"GRAPHIC","id":"NTFILECrU8armV2h6RYaTX","market":"us","size":28047},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g17.gif","primary":false,"translateUrl":"","linkName":"htz-20231231_g17.gif","type":"GRAPHIC","id":"NTFILE4ijn9w1ynSdheRMV","market":"us","size":27875},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"htz-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEJ74BqpC5nRTcfeX9","market":"us","size":15054},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"htz-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEB5esYXuq8i5RBEyy","market":"us","size":15007},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"htz-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE8jTrgV5K6GuRaf1L","market":"us","size":14448},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"htz-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILE9w39BEbWntCJXCaJ","market":"us","size":14844},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"htz-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILEt6QfVxHrFxC9g15F","market":"us","size":14281},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"htz-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILECgCcZUNUAPwFhLfX","market":"us","size":14740},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"htz-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILEA8Wb3ZeJabab3DXZ","market":"us","size":14030},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/htz-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"htz-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILE27mqWXDdaUijtTyK","market":"us","size":14443},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000022/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEBiSBHKvMqF7M3HPD","market":"us","size":43469}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17568813","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785324000019-HTZ","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785324000019/0001657853-24-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000019/q42023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q42023earningsrelease.htm","type":"EX-99.1","id":"NTFILEBLgXvygRECTpERjR","market":"us","size":901593},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000019/htz-20240206.htm","primary":false,"translateUrl":"","linkName":"htz-20240206.htm","type":"8-K","id":"NTFILEE8zPwQTjZSk8zKRT","market":"us","size":34245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17498792","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785324000012-HTZ","pdf_url":"","pub_time":1705667423000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/0001657853-24-000012-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000012/htz-20240115.htm","primary":true,"translateUrl":"","linkName":"htz-20240115.htm","type":"8-K","id":"NTFILEHvCTD5T5KqEGtkTJ","market":"us","size":34827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-19 20:30","pubTimestamp":1705667423,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17439960","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785324000010-HTZ","pdf_url":"","pub_time":1704976216000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785324000010/0001657853-24-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785324000010/htz-20240111.htm","primary":true,"translateUrl":"","linkName":"htz-20240111.htm","type":"8-K","id":"NTFILEJDSB7iSJnXEcMP5E","market":"us","size":50117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-11 20:30","pubTimestamp":1704976216,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17363390","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785323000168-HTZ","pdf_url":"","pub_time":1702875600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785323000168/0001657853-23-000168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000168/htz-20231216.htm","primary":true,"translateUrl":"","linkName":"htz-20231216.htm","type":"8-K","id":"NTFILEBNQ8gyFyXzAjPh9f","market":"us","size":31702}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-18 13:00","pubTimestamp":1702875600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17236320","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785323000166-HTZ","pdf_url":"","pub_time":1700255275000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/0001657853-23-000166-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000166/amendmentno7tocreditagreem.htm","primary":true,"translateUrl":"","linkName":"amendmentno7tocreditagreem.htm","type":"EX-10.1","id":"NTFILEB1vH22LcMAKx6hQc","market":"us","size":2558725},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000166/htz-20231117.htm","primary":false,"translateUrl":"","linkName":"htz-20231117.htm","type":"8-K","id":"NTFILE9jG8avuc5CRP32No","market":"us","size":39584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-18 05:07","pubTimestamp":1700255275,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17261754","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923115331-HTZ","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"HTZ","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465923115331/0001104659-23-115331-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465923115331/tm2330109d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2330109d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE6F5XeXoAS9R6ZTi6","market":"us","size":72862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17121199","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785323000154-HTZ","pdf_url":"","pub_time":1698320040000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785323000154/0001657853-23-000154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000154/q32023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q32023earningsrelease.htm","type":"EX-99.1","id":"NTFILEFn4SqwDhvyXGDePw","market":"us","size":917588},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000154/htz-20231026.htm","primary":false,"translateUrl":"","linkName":"htz-20231026.htm","type":"8-K","id":"NTFILE7SKy1FMuDbdW7f43","market":"us","size":36401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 19:34","pubTimestamp":1698320040,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17121205","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785323000152-HTZ","pdf_url":"","pub_time":1698319861000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HTZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785323000152/0001657853-23-000152-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/htzz-20230930.htm","primary":true,"translateUrl":"","linkName":"htzz-20230930.htm","type":"10-Q","id":"NTFILEELZumBUmFL5bNMRd","market":"us","size":2464928},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/exhibit104-dutchmasterleas.htm","primary":false,"translateUrl":"","linkName":"exhibit104-dutchmasterleas.htm","type":"EX-10.4","id":"NTFILEGQzYnJvmDB6KT2J4","market":"us","size":586123},{"description":"EX-10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/exhibit105-frenchmasterlea.htm","primary":false,"translateUrl":"","linkName":"exhibit105-frenchmasterlea.htm","type":"EX-10.5","id":"NTFILECPa41uL1KQ23qUxG","market":"us","size":692759},{"description":"EX-10.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/exhibit106-germanmasterlea.htm","primary":false,"translateUrl":"","linkName":"exhibit106-germanmasterlea.htm","type":"EX-10.6","id":"NTFILEEtFWEx9aWQqhem2N","market":"us","size":529470},{"description":"EX-10.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/exhibit107-spanishmasterle.htm","primary":false,"translateUrl":"","linkName":"exhibit107-spanishmasterle.htm","type":"EX-10.7","id":"NTFILE72TayYcRiKxe4XBU","market":"us","size":636251},{"description":"EX-10.9","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/exhibit109-alexbrooksoffer.htm","primary":false,"translateUrl":"","linkName":"exhibit109-alexbrooksoffer.htm","type":"EX-10.9","id":"NTFILE7JRgsVtuAtF6qnoQ","market":"us","size":7626},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/hghq32023exhibit311.htm","primary":false,"translateUrl":"","linkName":"hghq32023exhibit311.htm","type":"EX-31.1","id":"NTFILE4M2APdhdBpcAcedz","market":"us","size":11453},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/hghq32023exhibit312.htm","primary":false,"translateUrl":"","linkName":"hghq32023exhibit312.htm","type":"EX-31.2","id":"NTFILEG96Z1nRiRLf7HQpK","market":"us","size":11469},{"description":"EX-31.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/thcq32023exhibit313.htm","primary":false,"translateUrl":"","linkName":"thcq32023exhibit313.htm","type":"EX-31.3","id":"NTFILEHVBztssQtadVChCL","market":"us","size":11445},{"description":"EX-31.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/thcq32023exhibit314.htm","primary":false,"translateUrl":"","linkName":"thcq32023exhibit314.htm","type":"EX-31.4","id":"NTFILECn3WrC2UiafMjiXH","market":"us","size":11459},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/hghq32023exhibit321.htm","primary":false,"translateUrl":"","linkName":"hghq32023exhibit321.htm","type":"EX-32.1","id":"NTFILEEiWQcKm1AbyAxyqD","market":"us","size":6227},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/hghq32023exhibit322.htm","primary":false,"translateUrl":"","linkName":"hghq32023exhibit322.htm","type":"EX-32.2","id":"NTFILE6ufh1NfsURvVqjsi","market":"us","size":6256},{"description":"EX-32.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/thcq32023exhibit323.htm","primary":false,"translateUrl":"","linkName":"thcq32023exhibit323.htm","type":"EX-32.3","id":"NTFILEEsT1xPRpibcBuNEr","market":"us","size":6190},{"description":"EX-32.4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/thcq32023exhibit324.htm","primary":false,"translateUrl":"","linkName":"thcq32023exhibit324.htm","type":"EX-32.4","id":"NTFILE6ZPu3UfBLth4wwrg","market":"us","size":6218},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/hertzheader.gif","primary":false,"translateUrl":"","linkName":"hertzheader.gif","type":"GRAPHIC","id":"NTFILECDEsXogxyQStpDYA","market":"us","size":22843},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/htzz-20230930_g1.gif","primary":false,"translateUrl":"","linkName":"htzz-20230930_g1.gif","type":"GRAPHIC","id":"NTFILEH1fBWUWdFhetJXsN","market":"us","size":31997},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/htzz-20230930_g2.gif","primary":false,"translateUrl":"","linkName":"htzz-20230930_g2.gif","type":"GRAPHIC","id":"NTFILEEMXoJZWWML64e9Ps","market":"us","size":32528},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEBe4eF6SZ1etbyy9Q","market":"us","size":2949},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000152/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILECLKFj4pa1EJJ6Viq","market":"us","size":2949}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-26 19:31","pubTimestamp":1698319861,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17261758","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785323000147-HTZ","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785323000147/0001657853-23-000147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000147/a10242023pressrelease.htm","primary":true,"translateUrl":"","linkName":"a10242023pressrelease.htm","type":"EX-99.1","id":"NTFILEGhqbU6mw1npr4AeV","market":"us","size":5951},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000147/htz-20231024.htm","primary":false,"translateUrl":"","linkName":"htz-20231024.htm","type":"8-K","id":"NTFILEAzpQ6dcG1k8WvYAr","market":"us","size":44454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17006570","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785323000118-HTZ","pdf_url":"","pub_time":1695761827000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"HTZ","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785323000118/0001657853-23-000118-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000118/htz-20230922.htm","primary":true,"translateUrl":"","linkName":"htz-20230922.htm","type":"8-K/A","id":"NTFILECwaJXLfrM1iSWKcB","market":"us","size":40638},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000118/a3hertz2023extension-issue.htm","primary":false,"translateUrl":"","linkName":"a3hertz2023extension-issue.htm","type":"EX-10.1","id":"NTFILE9kuthDMQW1bFt2jj","market":"us","size":1635702},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000118/a2hertz2023extension-maste.htm","primary":false,"translateUrl":"","linkName":"a2hertz2023extension-maste.htm","type":"EX-10.2","id":"NTFILE74jbCWNzNgtgSbYJ","market":"us","size":2066909},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000118/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILEJ6a1F91EPoxq6PzX","market":"us","size":6330},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000118/image13.jpg","primary":false,"translateUrl":"","linkName":"image13.jpg","type":"GRAPHIC","id":"NTFILECmUGJsJ784rfZi6A","market":"us","size":4922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-27 04:57","pubTimestamp":1695761827,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16992582","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785323000115-HTZ","pdf_url":"","pub_time":1695355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785323000115/0001657853-23-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000115/a2hertz2023extension-maste.htm","primary":true,"translateUrl":"","linkName":"a2hertz2023extension-maste.htm","type":"EX-10.1","id":"NTFILE6qDG8aU29sGiFmyv","market":"us","size":2066913},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000115/htz-20230922.htm","primary":false,"translateUrl":"","linkName":"htz-20230922.htm","type":"8-K","id":"NTFILEDcFk8xrzSow1tdi1","market":"us","size":39419},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000115/a3hertz2023extension-issue.htm","primary":false,"translateUrl":"","linkName":"a3hertz2023extension-issue.htm","type":"EX-10.2","id":"NTFILEJ6RBZhfxty7cnHrc","market":"us","size":1635706},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000115/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILE78rhMn74iQ8tZtW6","market":"us","size":6330},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000115/image13a.jpg","primary":false,"translateUrl":"","linkName":"image13a.jpg","type":"GRAPHIC","id":"NTFILE6cUcntFTcBgPUBMC","market":"us","size":4922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-22 12:00","pubTimestamp":1695355200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16952184","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785323000112-HTZ","pdf_url":"","pub_time":1694604703000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785323000112/0001657853-23-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000112/htz-20230907.htm","primary":true,"translateUrl":"","linkName":"htz-20230907.htm","type":"8-K","id":"NTFILEGVfNuPhAgQLGBxgt","market":"us","size":32460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-13 19:31","pubTimestamp":1694604703,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16849945","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923094906-HTZ","pdf_url":"","pub_time":1692806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465923094906/0001104659-23-094906-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465923094906/tm2324620d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2324620d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE9cGZMB6LhusJ1EEx","market":"us","size":647173},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465923094906/tm2324620d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2324620d1_8k.htm","type":"8-K","id":"NTFILEGjansh776YC4e56R","market":"us","size":65594},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465923094906/tm2324620d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2324620d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEF5HrVPF8bxaLj6hM","market":"us","size":674465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-24 00:00","pubTimestamp":1692806400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16720463","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785323000107-HTZ","pdf_url":"","pub_time":1690545626000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785323000107/0001657853-23-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000107/exhibit991-pressrelease7x2.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressrelease7x2.htm","type":"EX-99.1","id":"NTFILEJ1uFiD5Zts3cy9nB","market":"us","size":5130},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000107/htz-20230724.htm","primary":false,"translateUrl":"","linkName":"htz-20230724.htm","type":"8-K","id":"NTFILE68zLdwjSVjhwBUf8","market":"us","size":40150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-28 20:00","pubTimestamp":1690545626,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16715307","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785323000104-HTZ","pdf_url":"","pub_time":1690457706000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785323000104/0001657853-23-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000104/q22023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q22023earningsrelease.htm","type":"EX-99.1","id":"NTFILEyf5A6g8jCcceJ9ce","market":"us","size":888894},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000104/htz-20230727.htm","primary":false,"translateUrl":"","linkName":"htz-20230727.htm","type":"8-K","id":"NTFILE7zF8TZN7E8EtBNPW","market":"us","size":35908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 19:35","pubTimestamp":1690457706,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16715313","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785323000103-HTZ","pdf_url":"","pub_time":1690457462000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HTZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785323000103/0001657853-23-000103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000103/htzz-20230630.htm","primary":true,"translateUrl":"","linkName":"htzz-20230630.htm","type":"10-Q","id":"NTFILE9efGqdz6BwShDYhC","market":"us","size":2321849},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000103/exhibit101-hertzxamendment.htm","primary":false,"translateUrl":"","linkName":"exhibit101-hertzxamendment.htm","type":"EX-10.1","id":"NTFILEAfAkZgdX8aeDZadK","market":"us","size":423234},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000103/hghq22023exhibit311.htm","primary":false,"translateUrl":"","linkName":"hghq22023exhibit311.htm","type":"EX-31.1","id":"NTFILEk8obmknidAkF5i1e","market":"us","size":11445},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000103/hghq22023exhibit312.htm","primary":false,"translateUrl":"","linkName":"hghq22023exhibit312.htm","type":"EX-31.2","id":"NTFILEJBB2b2omUpiGbXmn","market":"us","size":11461},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000103/thcq22023exhibit313.htm","primary":false,"translateUrl":"","linkName":"thcq22023exhibit313.htm","type":"EX-31.3","id":"NTFILE2JfFquRK9C4rxNg6","market":"us","size":11437},{"description":"EX-31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000103/thcq22023exhibit314.htm","primary":false,"translateUrl":"","linkName":"thcq22023exhibit314.htm","type":"EX-31.4","id":"NTFILE9YbYxTC13TTrqY9r","market":"us","size":11450},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000103/hghq22023exhibit321.htm","primary":false,"translateUrl":"","linkName":"hghq22023exhibit321.htm","type":"EX-32.1","id":"NTFILEA97obRNc75Dw6om9","market":"us","size":6218},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000103/hghq22023exhibit322.htm","primary":false,"translateUrl":"","linkName":"hghq22023exhibit322.htm","type":"EX-32.2","id":"NTFILE8wG1qhWSgn1EuqJZ","market":"us","size":6247},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000103/thcq22023exhibit323.htm","primary":false,"translateUrl":"","linkName":"thcq22023exhibit323.htm","type":"EX-32.3","id":"NTFILEAqzcsQEcqAtgsYUA","market":"us","size":6181},{"description":"EX-32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000103/thcq22023exhibit324.htm","primary":false,"translateUrl":"","linkName":"thcq22023exhibit324.htm","type":"EX-32.4","id":"NTFILE9HyG4aTCAZojhi97","market":"us","size":6210},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000103/htzz-20230630_g1.gif","primary":false,"translateUrl":"","linkName":"htzz-20230630_g1.gif","type":"GRAPHIC","id":"NTFILEN13hqtFX8o7JDXNk","market":"us","size":33669},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785323000103/htzz-20230630_g2.gif","primary":false,"translateUrl":"","linkName":"htzz-20230630_g2.gif","type":"GRAPHIC","id":"NTFILE26JQn5MNDr1sENX7","market":"us","size":34670}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-27 19:31","pubTimestamp":1690457462,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620682","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923075878-HTZ","pdf_url":"","pub_time":1687986428000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465923075878/0001104659-23-075878-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465923075878/tm2319723d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2319723d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE5Dr2CNZRoRuts1vh","market":"us","size":1367937},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465923075878/tm2319723d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2319723d1_8k.htm","type":"8-K","id":"NTFILECBxwYTQ649oeMToS","market":"us","size":43139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-29 05:07","pubTimestamp":1687986428,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16462009","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785323000087-HTZ","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785323000087/0001657853-23-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000165785323000087/htz-20230517.htm","primary":true,"translateUrl":"","linkName":"htz-20230517.htm","type":"8-K","id":"NTFILE7vQvzExURBSzJi2r","market":"us","size":58943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440286","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000013-HTZ","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HTZ","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000196430623000013/0001964306-23-000013-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000196430623000013/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9wPCRDQxBy8kuNh3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":261,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTZ\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"HTZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.42,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"HTZ","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-02-13","symbol":"HTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2024-11-12","symbol":"HTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"HTZ","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTZ","date":"2025-07-03","current":-0.722949,"percent":0.186786,"low":-26.409817,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"high":49.176414,"avg":3.868731,"sd":10.624444,"marketCap":2254877722},"quantilePoints":[{"date":"2020-07-10","current":-0.772711,"twenty":-0.668262,"median":3.20185,"eighty":4.477988,"marketCap":206313938},{"date":"2020-07-17","current":-0.788699,"twenty":-0.747132,"median":3.193026,"eighty":4.461234,"marketCap":210582503},{"date":"2020-07-24","current":-0.841989,"twenty":-0.772711,"median":3.186697,"eighty":4.443324,"marketCap":224811050},{"date":"2020-07-31","current":-0.772711,"twenty":-0.773777,"median":3.176998,"eighty":4.432925,"marketCap":206313938},{"date":"2020-08-07","current":-0.804686,"twenty":-0.783369,"median":3.16452,"eighty":4.428881,"marketCap":214851067},{"date":"2020-08-14","current":-0.209991,"twenty":-0.779106,"median":3.144317,"eighty":4.425992,"marketCap":242120040},{"date":"2020-08-21","current":-0.199153,"twenty":-0.77804,"median":3.133443,"eighty":4.421646,"marketCap":229623522},{"date":"2020-08-28","current":-0.204572,"twenty":-0.773777,"median":3.125604,"eighty":4.414906,"marketCap":235871781},{"date":"2020-09-04","current":-0.195089,"twenty":-0.772711,"median":3.121551,"eighty":4.395292,"marketCap":224937328},{"date":"2020-09-11","current":-0.18425,"twenty":-0.772711,"median":3.118337,"eighty":4.375387,"marketCap":212440810},{"date":"2020-09-18","current":-0.178831,"twenty":-0.772711,"median":3.106445,"eighty":4.361443,"marketCap":206192550},{"date":"2020-09-25","current":-0.163929,"twenty":-0.772711,"median":3.089273,"eighty":4.358328,"marketCap":189009838},{"date":"2020-10-02","current":-0.146317,"twenty":-0.769514,"median":3.083406,"eighty":4.357896,"marketCap":168702996},{"date":"2020-10-09","current":-0.149026,"twenty":-0.764185,"median":3.072084,"eighty":4.354082,"marketCap":171827125},{"date":"2020-10-16","current":-0.338696,"twenty":-0.755658,"median":3.051891,"eighty":4.351005,"marketCap":390516195},{"date":"2020-10-23","current":-0.237087,"twenty":-0.748198,"median":3.039674,"eighty":4.339061,"marketCap":273361336},{"date":"2020-10-30","current":-0.094835,"twenty":-0.746066,"median":3.028329,"eighty":4.320935,"marketCap":109344534},{"date":"2020-11-06","current":-0.1558,"twenty":-0.746066,"median":3.01405,"eighty":4.308809,"marketCap":179637449},{"date":"2020-11-13","current":-0.111793,"twenty":-0.736474,"median":3.002196,"eighty":4.30361,"marketCap":172608158},{"date":"2020-11-20","current":-0.112299,"twenty":-0.710895,"median":2.993926,"eighty":4.300718,"marketCap":173389190},{"date":"2020-11-27","current":-0.14265,"twenty":-0.683183,"median":2.989027,"eighty":4.291482,"marketCap":220251133},{"date":"2020-12-04","current":-0.229656,"twenty":-0.613905,"median":2.985148,"eighty":4.275989,"marketCap":354588705},{"date":"2020-12-11","current":-0.185647,"twenty":-0.539299,"median":2.979526,"eighty":4.264168,"marketCap":286638887},{"date":"2020-12-18","current":-0.16693,"twenty":-0.50952,"median":2.974855,"eighty":4.251123,"marketCap":257740688},{"date":"2020-12-24","current":-0.151755,"twenty":-0.470448,"median":2.967484,"eighty":4.245205,"marketCap":234309717},{"date":"2020-12-31","current":-0.129498,"twenty":-0.454461,"median":2.961984,"eighty":4.238924,"marketCap":199944291},{"date":"2021-01-08","current":-0.141638,"twenty":-0.43501,"median":2.952504,"eighty":4.238924,"marketCap":218689069},{"date":"2021-01-15","current":-0.127474,"twenty":-0.338696,"median":2.947296,"eighty":4.218721,"marketCap":196820162},{"date":"2021-01-22","current":-0.158837,"twenty":-0.304349,"median":2.939336,"eighty":4.214101,"marketCap":245244170},{"date":"2021-01-29","current":-0.177047,"twenty":-0.294343,"median":2.92366,"eighty":4.203706,"marketCap":273361336},{"date":"2021-02-05","current":-0.187164,"twenty":-0.263566,"median":2.914599,"eighty":4.199086,"marketCap":288981984},{"date":"2021-02-12","current":-0.165919,"twenty":-0.250616,"median":2.905418,"eighty":4.19619,"marketCap":256178623},{"date":"2021-02-19","current":-0.165919,"twenty":-0.246029,"median":2.899801,"eighty":4.186954,"marketCap":256178623},{"date":"2021-02-26","current":-0.158576,"twenty":-0.242235,"median":2.889715,"eighty":4.16559,"marketCap":271799271},{"date":"2021-03-05","current":-0.08083,"twenty":-0.239526,"median":2.886416,"eighty":4.144919,"marketCap":138543430},{"date":"2021-03-12","current":-0.071997,"twenty":-0.237629,"median":2.8685,"eighty":4.13517,"marketCap":123403117},{"date":"2021-03-19","current":-0.106629,"twenty":-0.232628,"median":2.85745,"eighty":4.123945,"marketCap":182761579},{"date":"2021-03-26","current":-0.129413,"twenty":-0.229237,"median":2.848236,"eighty":4.115961,"marketCap":221813198},{"date":"2021-04-01","current":-0.168601,"twenty":-0.227874,"median":2.830305,"eighty":4.11346,"marketCap":288981984},{"date":"2021-04-09","current":-0.140349,"twenty":-0.223539,"median":2.828449,"eighty":4.110492,"marketCap":240557976},{"date":"2021-04-16","current":-0.157665,"twenty":-0.218391,"median":2.827596,"eighty":4.108057,"marketCap":270237206},{"date":"2021-04-23","current":-0.164044,"twenty":-0.216223,"median":2.81963,"eighty":4.106665,"marketCap":281171660},{"date":"2021-04-30","current":-0.205967,"twenty":-0.214326,"median":2.807365,"eighty":4.102977,"marketCap":353026640},{"date":"2021-05-07","current":-0.46541,"twenty":-0.227874,"median":2.804566,"eighty":4.095134,"marketCap":543598543},{"date":"2021-05-14","current":-0.909421,"twenty":-0.240067,"median":2.799118,"eighty":4.088005,"marketCap":1062204050},{"date":"2021-05-21","current":-0.882674,"twenty":-0.269709,"median":2.789408,"eighty":4.081552,"marketCap":1030962754},{"date":"2021-05-28","current":-0.809117,"twenty":-0.321522,"median":2.784805,"eighty":4.078175,"marketCap":945049191},{"date":"2021-06-04","current":-0.797081,"twenty":-0.417636,"median":2.780683,"eighty":4.073345,"marketCap":930990608},{"date":"2021-06-11","current":-0.940181,"twenty":-0.481126,"median":2.770447,"eighty":4.065454,"marketCap":1098131540},{"date":"2021-06-18","current":-1.081944,"twenty":-0.637353,"median":2.762629,"eighty":4.062823,"marketCap":1263710407},{"date":"2021-06-25","current":-0.902734,"twenty":-0.746066,"median":2.759102,"eighty":4.053842,"marketCap":1054393726},{"date":"2021-07-02","current":-9.664055,"twenty":-0.764398,"median":2.755148,"eighty":4.043735,"marketCap":11287616235},{"date":"2021-07-09","current":-8.429831,"twenty":-0.770333,"median":2.751682,"eighty":4.036805,"marketCap":9846042542},{"date":"2021-07-16","current":-7.663483,"twenty":-0.772711,"median":2.739008,"eighty":4.034195,"marketCap":8950947766},{"date":"2021-07-23","current":-6.764032,"twenty":-0.783369,"median":2.733423,"eighty":4.034195,"marketCap":7900389159},{"date":"2021-07-30","current":-7.562647,"twenty":-0.788699,"median":2.717561,"eighty":4.01948,"marketCap":8833172137},{"date":"2021-08-06","current":-6.630929,"twenty":-0.797081,"median":2.689694,"eighty":4.013704,"marketCap":7744925330},{"date":"2021-08-13","current":-15.3937,"twenty":-0.806443,"median":2.677457,"eighty":4.002154,"marketCap":7542912992},{"date":"2021-08-20","current":-14.518183,"twenty":-0.820673,"median":2.672356,"eighty":3.999938,"marketCap":7113909815},{"date":"2021-08-27","current":-15.201279,"twenty":-0.831853,"median":2.65459,"eighty":3.999267,"marketCap":7448626579},{"date":"2021-09-03","current":-15.942101,"twenty":-0.841989,"median":2.64583,"eighty":3.996379,"marketCap":7811629267},{"date":"2021-09-10","current":-15.30711,"twenty":-0.854856,"median":2.641939,"eighty":3.991845,"marketCap":7500484106},{"date":"2021-09-17","current":-15.730437,"twenty":-0.88628,"median":2.63056,"eighty":3.979075,"marketCap":7707914213},{"date":"2021-09-24","current":-18.231913,"twenty":-0.904071,"median":2.614232,"eighty":3.976166,"marketCap":8933637574},{"date":"2021-10-01","current":-18.568651,"twenty":-0.922991,"median":2.612786,"eighty":3.972343,"marketCap":9098638796},{"date":"2021-10-08","current":-25.255289,"twenty":-0.967754,"median":2.599327,"eighty":3.969905,"marketCap":12375091627},{"date":"2021-10-15","current":-24.727093,"twenty":-1.039428,"median":2.574782,"eighty":3.96791,"marketCap":12116275425},{"date":"2021-10-22","current":-23.754403,"twenty":-1.085112,"median":2.551665,"eighty":3.962883,"marketCap":11639657610},{"date":"2021-10-29","current":43.509765,"twenty":-1.116715,"median":2.541851,"eighty":3.96791,"marketCap":14662790910},{"date":"2021-11-05","current":48.236648,"twenty":-1.101302,"median":2.572817,"eighty":3.979075,"marketCap":16255750465},{"date":"2021-11-12","current":37.891978,"twenty":-1.085112,"median":2.595389,"eighty":4.000381,"marketCap":12769596719},{"date":"2021-11-19","current":29.265477,"twenty":-1.069036,"median":2.609599,"eighty":4.034195,"marketCap":9862465690},{"date":"2021-11-26","current":33.536579,"twenty":-1.061046,"median":2.613501,"eighty":4.049655,"marketCap":11301826981},{"date":"2021-12-03","current":33.803522,"twenty":-1.047439,"median":2.618384,"eighty":4.077204,"marketCap":11391787062},{"date":"2021-12-10","current":35.011795,"twenty":-1.039692,"median":2.63851,"eighty":4.101132,"marketCap":11798974796},{"date":"2021-12-17","current":29.420023,"twenty":-1.031932,"median":2.645747,"eighty":4.112806,"marketCap":9914547842},{"date":"2021-12-23","current":33.719224,"twenty":-1.020157,"median":2.652572,"eighty":4.136137,"marketCap":11363378616},{"date":"2021-12-31","current":35.110142,"twenty":-1.006579,"median":2.665078,"eighty":4.197349,"marketCap":11832117983},{"date":"2022-01-07","current":34.154764,"twenty":-0.984807,"median":2.676515,"eighty":4.230843,"marketCap":11510155589},{"date":"2022-01-14","current":33.719224,"twenty":-0.951609,"median":2.682518,"eighty":4.264168,"marketCap":11363378616},{"date":"2022-01-21","current":26.694386,"twenty":-0.939927,"median":2.697402,"eighty":4.301873,"marketCap":8996008071},{"date":"2022-01-28","current":25.542312,"twenty":-0.93658,"median":2.729225,"eighty":4.346786,"marketCap":8607759301},{"date":"2022-02-04","current":27.734062,"twenty":-0.926188,"median":2.737699,"eighty":4.358759,"marketCap":9346378911},{"date":"2022-02-11","current":27.874559,"twenty":-0.920762,"median":2.739794,"eighty":4.419255,"marketCap":9393726322},{"date":"2022-02-18","current":25.724958,"twenty":-0.914771,"median":2.754241,"eighty":4.438125,"marketCap":8669310935},{"date":"2022-02-25","current":24.408783,"twenty":-0.909421,"median":2.756049,"eighty":4.480299,"marketCap":8933614424},{"date":"2022-03-04","current":22.532086,"twenty":-0.909421,"median":2.760334,"eighty":4.514963,"marketCap":8246743541},{"date":"2022-03-11","current":25.265025,"twenty":-0.902734,"median":2.766246,"eighty":4.540961,"marketCap":9246999265},{"date":"2022-03-18","current":25.828034,"twenty":-0.900608,"median":2.770447,"eighty":4.575624,"marketCap":9453060530},{"date":"2022-03-25","current":26.566983,"twenty":-0.897385,"median":2.783099,"eighty":4.58429,"marketCap":9723515940},{"date":"2022-04-01","current":24.772393,"twenty":-0.88995,"median":2.787221,"eighty":4.595845,"marketCap":9066695658},{"date":"2022-04-08","current":24.148194,"twenty":-0.885362,"median":2.794984,"eighty":4.616065,"marketCap":8838238917},{"date":"2022-04-14","current":25.447342,"twenty":-0.883212,"median":2.803686,"eighty":4.624731,"marketCap":9313726995},{"date":"2022-04-22","current":25.698054,"twenty":-0.862916,"median":2.806272,"eighty":4.643796,"marketCap":9405487852},{"date":"2022-04-29","current":13.732481,"twenty":-0.856336,"median":2.811367,"eighty":4.657536,"marketCap":8266953640},{"date":"2022-05-06","current":13.739327,"twenty":-0.854856,"median":2.826743,"eighty":4.676727,"marketCap":8271074754},{"date":"2022-05-13","current":12.993145,"twenty":-0.853519,"median":2.828159,"eighty":4.686548,"marketCap":7821873385},{"date":"2022-05-20","current":12.630323,"twenty":-0.848505,"median":2.829865,"eighty":4.694637,"marketCap":7603454370},{"date":"2022-05-27","current":13.759864,"twenty":-0.843055,"median":2.83815,"eighty":4.704458,"marketCap":8283438094},{"date":"2022-06-03","current":13.67087,"twenty":-0.83992,"median":2.852333,"eighty":4.728145,"marketCap":8229863619},{"date":"2022-06-10","current":11.945753,"twenty":-0.83854,"median":2.863613,"eighty":4.769371,"marketCap":7191343022},{"date":"2022-06-17","current":12.281192,"twenty":-0.836935,"median":2.875965,"eighty":4.805561,"marketCap":7393277583},{"date":"2022-06-24","current":12.479717,"twenty":-0.83426,"median":2.887366,"eighty":4.850436,"marketCap":7512789874},{"date":"2022-07-01","current":11.377559,"twenty":-0.831318,"median":2.889863,"eighty":4.908561,"marketCap":6849290603},{"date":"2022-07-08","current":11.637696,"twenty":-0.829613,"median":2.899801,"eighty":4.980115,"marketCap":7005892916},{"date":"2022-07-15","current":11.849913,"twenty":-0.825567,"median":2.90858,"eighty":5.05243,"marketCap":7133647433},{"date":"2022-07-22","current":12.144278,"twenty":-0.823198,"median":2.915452,"eighty":5.126083,"marketCap":7310855313},{"date":"2022-07-29","current":4.51092,"twenty":-0.819607,"median":2.92638,"eighty":5.143917,"marketCap":7718184655},{"date":"2022-08-05","current":4.555145,"twenty":-0.814099,"median":2.941042,"eighty":5.141601,"marketCap":7793853132},{"date":"2022-08-12","current":4.529874,"twenty":-0.80885,"median":2.950032,"eighty":5.126083,"marketCap":7750614002},{"date":"2022-08-19","current":4.136063,"twenty":-0.807513,"median":2.959503,"eighty":5.092797,"marketCap":7076804230},{"date":"2022-08-26","current":4.003389,"twenty":-0.806092,"median":2.963067,"eighty":5.078458,"marketCap":6849798799},{"date":"2022-09-02","current":3.767524,"twenty":-0.80362,"median":2.974855,"eighty":5.060685,"marketCap":6446233589},{"date":"2022-09-09","current":4.032872,"twenty":-0.799357,"median":2.977626,"eighty":5.055141,"marketCap":6900244451},{"date":"2022-09-16","current":3.906516,"twenty":-0.799357,"median":2.982743,"eighty":5.041587,"marketCap":6684048802},{"date":"2022-09-23","current":3.476904,"twenty":-0.797081,"median":2.988406,"eighty":5.041587,"marketCap":5948983597},{"date":"2022-09-30","current":3.428468,"twenty":-0.794028,"median":2.99373,"eighty":5.036466,"marketCap":5866108598},{"date":"2022-10-07","current":3.609579,"twenty":-0.794028,"median":3.000598,"eighty":4.980135,"marketCap":6175989028},{"date":"2022-10-14","current":3.491646,"twenty":-0.794028,"median":3.009475,"eighty":4.980036,"marketCap":5974206422},{"date":"2022-10-21","current":3.76963,"twenty":-0.788699,"median":3.027727,"eighty":4.931486,"marketCap":6449836849},{"date":"2022-10-28","current":3.71058,"twenty":-0.788699,"median":3.037153,"eighty":4.918684,"marketCap":6244905522},{"date":"2022-11-04","current":3.482389,"twenty":-0.788699,"median":3.045052,"eighty":4.893376,"marketCap":5860860530},{"date":"2022-11-11","current":3.583587,"twenty":-0.783369,"median":3.069566,"eighty":4.858712,"marketCap":6031176136},{"date":"2022-11-18","current":3.3296,"twenty":-0.783369,"median":3.080725,"eighty":4.852935,"marketCap":5603717362},{"date":"2022-11-25","current":3.377223,"twenty":-0.779106,"median":3.087564,"eighty":4.851144,"marketCap":5683865882},{"date":"2022-12-02","current":3.347459,"twenty":-0.77804,"median":3.103925,"eighty":4.850176,"marketCap":5633773057},{"date":"2022-12-09","current":3.184749,"twenty":-0.773777,"median":3.109224,"eighty":4.829248,"marketCap":5359932280},{"date":"2022-12-16","current":3.103394,"twenty":-0.772711,"median":3.119239,"eighty":4.814805,"marketCap":5223011891},{"date":"2022-12-23","current":3.01807,"twenty":-0.772711,"median":3.108079,"eighty":4.80325,"marketCap":5079412460},{"date":"2022-12-30","current":3.053787,"twenty":-0.772711,"median":3.103394,"eighty":4.799206,"marketCap":5139523850},{"date":"2023-01-06","current":3.156969,"twenty":-0.766745,"median":3.105378,"eighty":4.799206,"marketCap":5313178976},{"date":"2023-01-13","current":3.351427,"twenty":-0.746066,"median":3.121551,"eighty":4.799206,"marketCap":5640452100},{"date":"2023-01-20","current":3.416908,"twenty":-0.675723,"median":3.129642,"eighty":4.799206,"marketCap":5750656315},{"date":"2023-01-27","current":3.486357,"twenty":-0.477785,"median":3.145754,"eighty":4.799206,"marketCap":5867539574},{"date":"2023-02-03","current":3.603429,"twenty":-0.347044,"median":3.166206,"eighty":4.799206,"marketCap":6064571352},{"date":"2023-02-10","current":2.868637,"twenty":-0.284708,"median":3.173049,"eighty":4.799206,"marketCap":5906523390},{"date":"2023-02-17","current":3.047144,"twenty":-0.239526,"median":3.173049,"eighty":4.799206,"marketCap":6274069059},{"date":"2023-02-24","current":2.904651,"twenty":-0.227333,"median":3.173049,"eighty":4.799206,"marketCap":5980677341},{"date":"2023-03-03","current":2.9391,"twenty":-0.222185,"median":3.156969,"eighty":4.785918,"marketCap":6051607207},{"date":"2023-03-10","current":2.694828,"twenty":-0.222185,"median":3.139143,"eighty":4.728145,"marketCap":5548649975},{"date":"2023-03-17","current":2.408277,"twenty":-0.222185,"median":3.122305,"eighty":4.700195,"marketCap":4958642453},{"date":"2023-03-24","current":2.445857,"twenty":-0.222185,"median":3.109224,"eighty":4.692326,"marketCap":5036020488},{"date":"2023-03-31","current":2.550769,"twenty":-0.22083,"median":3.104946,"eighty":4.677305,"marketCap":5252034171},{"date":"2023-04-06","current":2.338622,"twenty":-0.22083,"median":3.088418,"eighty":4.657974,"marketCap":4815222351},{"date":"2023-04-14","current":2.43167,"twenty":-0.222185,"median":3.0675,"eighty":4.636381,"marketCap":5006809447},{"date":"2023-04-21","current":2.364986,"twenty":-0.222185,"median":3.047144,"eighty":4.622293,"marketCap":4869505361},{"date":"2023-04-28","current":2.771491,"twenty":-0.222185,"median":3.034632,"eighty":4.600467,"marketCap":5069056739},{"date":"2023-05-05","current":2.749085,"twenty":-0.222185,"median":3.017696,"eighty":4.585446,"marketCap":5028075559},{"date":"2023-05-12","current":2.721507,"twenty":-0.222185,"median":3.004899,"eighty":4.582557,"marketCap":4977637184},{"date":"2023-05-19","current":2.819751,"twenty":-0.222185,"median":2.993535,"eighty":4.582557,"marketCap":5157323896},{"date":"2023-05-26","current":2.754255,"twenty":-0.223539,"median":2.985148,"eighty":4.583135,"marketCap":5037532755},{"date":"2023-06-02","current":2.707719,"twenty":-0.223539,"median":2.978576,"eighty":4.583135,"marketCap":4952417996},{"date":"2023-06-09","current":2.999001,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5485173337},{"date":"2023-06-16","current":3.121374,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5708993629},{"date":"2023-06-23","current":3.055879,"twenty":-0.226249,"median":2.973301,"eighty":4.575624,"marketCap":5589202487},{"date":"2023-06-30","current":3.124821,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5715298426},{"date":"2023-07-07","current":3.214447,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5879223146},{"date":"2023-07-14","current":3.257536,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5958033108},{"date":"2023-07-21","current":3.142057,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5746822410},{"date":"2023-07-28","current":4.799057,"twenty":-0.226791,"median":2.971748,"eighty":4.578928,"marketCap":4933430439},{"date":"2023-08-04","current":4.80814,"twenty":-0.226791,"median":2.971748,"eighty":4.594443,"marketCap":4942768163},{"date":"2023-08-11","current":5.080642,"twenty":-0.226791,"median":2.971748,"eighty":4.617221,"marketCap":5222899859},{"date":"2023-08-18","current":5.232032,"twenty":-0.226791,"median":2.971748,"eighty":4.631671,"marketCap":5378528580},{"date":"2023-08-25","current":5.204782,"twenty":-0.226791,"median":2.971748,"eighty":4.651307,"marketCap":5350515410},{"date":"2023-09-01","current":5.132114,"twenty":-0.226791,"median":2.971748,"eighty":4.676727,"marketCap":5275813624},{"date":"2023-09-08","current":4.771807,"twenty":-0.226791,"median":2.971748,"eighty":4.686548,"marketCap":4905417270},{"date":"2023-09-15","current":4.953474,"twenty":-0.226791,"median":2.971748,"eighty":4.698103,"marketCap":5092171734},{"date":"2023-09-22","current":4.565917,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":4693762210},{"date":"2023-09-29","current":3.702995,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3806678503},{"date":"2023-10-06","current":3.276075,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3367805511},{"date":"2023-10-13","current":3.409298,"twenty":-0.226791,"median":2.974855,"eighty":4.711391,"marketCap":3504758785},{"date":"2023-10-20","current":3.203408,"twenty":-0.226791,"median":2.975115,"eighty":4.711391,"marketCap":3293103725},{"date":"2023-10-27","current":2.576507,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2782627395},{"date":"2023-11-03","current":2.607858,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2816486799},{"date":"2023-11-10","current":2.462502,"twenty":-0.228416,"median":2.975115,"eighty":4.711391,"marketCap":2659502289},{"date":"2023-11-17","current":2.337097,"twenty":-0.228416,"median":2.963067,"eighty":4.711391,"marketCap":2524064673},{"date":"2023-11-24","current":2.448252,"twenty":-0.228416,"median":2.955523,"eighty":4.711391,"marketCap":2644111651},{"date":"2023-12-01","current":2.376999,"twenty":-0.228416,"median":2.94384,"eighty":4.711391,"marketCap":2567158460},{"date":"2023-12-08","current":2.636359,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":2847268076},{"date":"2023-12-15","current":2.88432,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":3115065181},{"date":"2023-12-20","current":2.909971,"twenty":-0.228416,"median":2.936017,"eighty":4.711391,"marketCap":3142768330},{"date":"2023-12-29","current":3.004025,"twenty":-0.229237,"median":2.949269,"eighty":4.714857,"marketCap":3244346543},{"date":"2024-01-05","current":2.778865,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":3001174458},{"date":"2024-01-12","current":2.550856,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2754924246},{"date":"2024-01-19","current":2.562256,"twenty":-0.229516,"median":2.950795,"eighty":4.718324,"marketCap":2767236757},{"date":"2024-01-26","current":2.502404,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2702596076},{"date":"2024-02-02","current":2.40265,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2594861608},{"date":"2024-02-09","current":4.29033,"twenty":-0.229377,"median":2.959023,"eighty":4.716591,"marketCap":2642843575},{"date":"2024-02-16","current":3.895501,"twenty":-0.229377,"median":2.974855,"eighty":4.716591,"marketCap":2399628572},{"date":"2024-02-23","current":3.598134,"twenty":-0.229377,"median":2.975115,"eighty":4.716591,"marketCap":2216450818},{"date":"2024-03-01","current":3.890545,"twenty":-0.229237,"median":2.975115,"eighty":4.714857,"marketCap":2396575609},{"date":"2024-03-08","current":3.717081,"twenty":-0.229237,"median":2.976595,"eighty":4.714857,"marketCap":2289721920},{"date":"2024-03-15","current":3.712125,"twenty":-0.229237,"median":2.990291,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-22","current":3.712125,"twenty":-0.229237,"median":3.003793,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-28","current":4.009491,"twenty":-0.229237,"median":3.008149,"eighty":4.714857,"marketCap":2469846711},{"date":"2024-04-05","current":3.593178,"twenty":-0.229377,"median":3.015873,"eighty":4.716591,"marketCap":2213397856},{"date":"2024-04-12","current":3.572028,"twenty":-0.229377,"median":3.032586,"eighty":4.716591,"marketCap":2200369024},{"date":"2024-04-19","current":2.971729,"twenty":-0.229377,"median":3.042474,"eighty":4.716591,"marketCap":1830584785},{"date":"2024-04-26","current":6.116252,"twenty":-0.229237,"median":3.035376,"eighty":4.733762,"marketCap":1431202921},{"date":"2024-05-03","current":6.534457,"twenty":-0.229237,"median":3.035376,"eighty":4.774216,"marketCap":1529062950},{"date":"2024-05-10","current":6.416837,"twenty":-0.229237,"median":3.035376,"eighty":4.801397,"marketCap":1501539816},{"date":"2024-05-17","current":7.214041,"twenty":-0.229237,"median":3.062802,"eighty":4.835391,"marketCap":1688085496},{"date":"2024-05-24","current":6.246941,"twenty":-0.229237,"median":3.071391,"eighty":4.885835,"marketCap":1461784180},{"date":"2024-05-31","current":6.024769,"twenty":-0.229237,"median":3.10508,"eighty":4.946813,"marketCap":1409796039},{"date":"2024-06-07","current":4.953118,"twenty":-0.229237,"median":3.122305,"eighty":4.987991,"marketCap":1159029716},{"date":"2024-06-14","current":4.443431,"twenty":-0.229377,"median":3.143781,"eighty":4.988597,"marketCap":1039762806},{"date":"2024-06-21","current":4.587189,"twenty":-0.229516,"median":3.147228,"eighty":4.989202,"marketCap":1073402190},{"date":"2024-06-28","current":4.587189,"twenty":-0.232628,"median":3.166549,"eighty":4.99223,"marketCap":1073402190},{"date":"2024-07-05","current":4.57412,"twenty":-0.232628,"median":3.179975,"eighty":4.99223,"marketCap":1070344065},{"date":"2024-07-12","current":5.044601,"twenty":-0.232628,"median":3.208927,"eighty":5.00192,"marketCap":1180436597},{"date":"2024-07-15","current":5.279841,"twenty":-0.232628,"median":3.215308,"eighty":5.024442,"marketCap":1235482863},{"date":"2024-08-02","current":-1.500689,"twenty":-0.243861,"median":3.184749,"eighty":5.080642,"marketCap":1155530624},{"date":"2024-08-09","current":-1.468844,"twenty":-0.293988,"median":3.170175,"eighty":5.080642,"marketCap":1131010080},{"date":"2024-08-16","current":-1.385251,"twenty":-0.43501,"median":3.145504,"eighty":5.080642,"marketCap":1066643653},{"date":"2024-08-23","current":-1.24195,"twenty":-0.493495,"median":3.122305,"eighty":5.080642,"marketCap":956301206},{"date":"2024-08-30","current":-1.273794,"twenty":-0.730079,"median":3.103394,"eighty":5.080642,"marketCap":980821750},{"date":"2024-09-06","current":-1.122531,"twenty":-0.751395,"median":3.067944,"eighty":5.080642,"marketCap":864349167},{"date":"2024-09-13","current":-1.086706,"twenty":-0.770333,"median":3.055879,"eighty":5.080642,"marketCap":836763555},{"date":"2024-09-20","current":-1.365348,"twenty":-0.772711,"median":3.035196,"eighty":5.080642,"marketCap":1051318313},{"date":"2024-09-27","current":-1.269814,"twenty":-0.788699,"median":3.008149,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-04","current":-1.269814,"twenty":-0.794028,"median":2.980369,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-11","current":-1.253891,"twenty":-0.806443,"median":2.971729,"eighty":5.080642,"marketCap":965496410},{"date":"2024-10-18","current":-1.289717,"twenty":-0.823829,"median":2.9391,"eighty":5.080642,"marketCap":993082022},{"date":"2024-10-25","current":-1.24593,"twenty":-0.83854,"median":2.921876,"eighty":5.080642,"marketCap":959366274},{"date":"2024-10-31","current":-1.214085,"twenty":-0.853251,"median":2.907121,"eighty":5.080642,"marketCap":934845730},{"date":"2024-11-08","current":-1.237969,"twenty":-0.88628,"median":2.884783,"eighty":5.084881,"marketCap":953236138},{"date":"2024-11-15","current":-0.461551,"twenty":-0.89803,"median":2.863653,"eighty":5.084881,"marketCap":1260494621},{"date":"2024-11-22","current":-0.436283,"twenty":-0.89803,"median":2.818889,"eighty":5.084881,"marketCap":1191489441},{"date":"2024-11-29","current":-0.552513,"twenty":-0.89803,"median":2.793036,"eighty":5.084881,"marketCap":1508913269},{"date":"2024-12-06","current":-0.516577,"twenty":-0.89803,"median":2.760288,"eighty":5.084881,"marketCap":1410772569},{"date":"2024-12-13","current":-0.480641,"twenty":-0.89803,"median":2.738819,"eighty":5.084881,"marketCap":1312631868},{"date":"2024-12-20","current":-0.367219,"twenty":-0.89803,"median":2.721507,"eighty":5.084881,"marketCap":1002875283},{"date":"2024-12-27","current":-0.418877,"twenty":-0.89803,"median":2.708254,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-03","current":-0.418877,"twenty":-0.89803,"median":2.693517,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-10","current":-0.445829,"twenty":-0.898674,"median":2.65916,"eighty":5.08912,"marketCap":1217558065},{"date":"2025-01-17","current":-0.452567,"twenty":-0.898674,"median":2.619259,"eighty":5.08912,"marketCap":1235959446},{"date":"2025-01-24","current":-0.461551,"twenty":-0.898674,"median":2.572691,"eighty":5.08912,"marketCap":1260494621},{"date":"2025-01-31","current":-0.475027,"twenty":-0.898674,"median":2.553706,"eighty":5.08912,"marketCap":1297297384},{"date":"2025-02-07","current":-0.482887,"twenty":-0.898674,"median":2.544506,"eighty":5.08912,"marketCap":1318765662},{"date":"2025-02-14","current":-0.417922,"twenty":-0.898674,"median":2.521617,"eighty":5.00192,"marketCap":1196093258},{"date":"2025-02-21","current":-0.482443,"twenty":-0.898674,"median":2.499554,"eighty":4.95326,"marketCap":1380752208},{"date":"2025-02-28","current":-0.448136,"twenty":-0.883749,"median":2.493853,"eighty":4.946813,"marketCap":1282565384},{"date":"2025-03-07","current":-0.441703,"twenty":-0.845186,"median":2.493853,"eighty":4.948025,"marketCap":1264155354},{"date":"2025-03-14","current":-0.361296,"twenty":-0.831318,"median":2.493853,"eighty":4.948025,"marketCap":1034029986},{"date":"2025-03-21","current":-0.359152,"twenty":-0.812853,"median":2.493853,"eighty":4.948025,"marketCap":1027893310},{"date":"2025-03-28","current":-0.453497,"twenty":-0.799357,"median":2.493853,"eighty":4.948025,"marketCap":1297907075},{"date":"2025-04-04","current":-0.408469,"twenty":-0.791896,"median":2.493853,"eighty":4.948025,"marketCap":1169036869},{"date":"2025-04-11","current":-0.443848,"twenty":-0.783369,"median":2.493853,"eighty":4.946813,"marketCap":1270292031},{"date":"2025-04-17","current":-0.612167,"twenty":-0.772711,"median":2.493853,"eighty":4.946813,"marketCap":1752021135},{"date":"2025-04-25","current":-0.93059,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2663348459},{"date":"2025-05-02","current":-0.736941,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2109125658},{"date":"2025-05-09","current":-0.671316,"twenty":-0.763812,"median":2.493853,"eighty":4.948025,"marketCap":1921305709},{"date":"2025-05-16","current":-0.625762,"twenty":-0.742416,"median":2.493853,"eighty":4.948025,"marketCap":1951752870},{"date":"2025-05-23","current":-0.719974,"twenty":-0.719445,"median":2.493853,"eighty":4.948025,"marketCap":2245598389},{"date":"2025-05-30","current":-0.664439,"twenty":-0.721763,"median":2.493853,"eighty":4.948025,"marketCap":2072384189},{"date":"2025-06-06","current":-0.593036,"twenty":-0.71085,"median":2.493853,"eighty":4.948025,"marketCap":1849680216},{"date":"2025-06-13","current":-0.603945,"twenty":-0.667658,"median":2.493853,"eighty":4.948025,"marketCap":1883704434},{"date":"2025-06-20","current":-0.583119,"twenty":-0.66054,"median":2.493853,"eighty":4.949236,"marketCap":1818749109},{"date":"2025-06-27","current":-0.749725,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2338391711},{"date":"2025-07-03","current":-0.722949,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2254877722}],"updateTime":1751752446316}}}