US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hertz Global Holdings, Inc.

6.71

+0.05000.75%

Post-market: 6.68-0.0300-0.45%19:59 EDT

Volume:8.40M

Turnover:54.93M

Market Cap:2.08B

PE:-0.66

High:6.71

Open:6.50

Low:6.27

Close:6.66

Loading ...

Overview Company News Filings

Stocks to Watch: Hertz, Netflix

Uber CEO ‘excited to brainstorm’ expansion of Hertz relationship

Stock Track | Hertz Plunges 5.22% After-Hours on News of Plans to Raise More Debt

Billionaire Investor Bill Ackman Lays Out Thesis Behind Hertz Bet -- WSJ

Ackman Wants Uber to Partner With Hertz -- Market Talk

Pershing Square Builds 19.8% Stake in Hertz, Citing Likely Return on Investment -- Market Talk

BRIEF-Hertz Looks To Raise More Debt To Boost Cash On Balance Sheet - Bloomberg News

Hertz Looks to Raise More Debt to Boost Cash on Balance Sheet - Bloomberg News

THOMSON REUTERS

BRIEF-Bill Ackman Says As Of Today, Have 19.8% Stake In Hertz - X Post

Pershing’s Ackman reports 19.8% stake in Hertz, suggests partnership with Uber

Hertz Global Shares Soar in Volume Spike, Last up 43% at $8.2

THOMSON REUTERS

BILL Ackman on Hertz: Co's Leveraged Capital Structure Will Enable Hertz Shareholders to Generate a Highly Attractive Return on Investment

THOMSON REUTERS

BILL Ackman: Hertz Is Uniquely Well-Positioned in the Current Tariff Environment, Where Auto Tariffs Are Likely to Cause Used Car Prices to Rise

THOMSON REUTERS

BILL Ackman on Hertz: Believe Improvements CEO Gil West, Management Making Will Significantly Improve Profit Margins Over the Next Several Years

THOMSON REUTERS

BILL Ackman: We Began Accumulating Shares in Hertz Late Last Year, and as of Today, We Have a 19.8% Stake in the Company

THOMSON REUTERS

BILL Ackman on Hertz Calls for Improving Industry Structure and More Rational Competitive Behavior

THOMSON REUTERS

BILL Ackman: Hertz Fleet and Locations Make It "an Ideal Partner" for Uber

THOMSON REUTERS

Why Hertz (HTZ) Stock Is Up Today

Hertz's stock was flat this year. Billionaire Bill Ackman is driving it higher for the second straight day.

Hertz Stock (HTZ) Continues Its Massive Bill Ackman Rally Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTZ/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","market":"US","secType":"STK","nameCN":"Hertz Global Holdings, Inc.","latestPrice":6.71,"timestamp":1747684800000,"preClose":6.66,"halted":0,"volume":8398840,"hourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.71,"latestTime":"19:59 EDT","volume":49145,"amount":329490.3002,"timestamp":1747699182828},"delay":0,"floatShares":123123530,"shares":309311073,"eps":-10.176182,"marketStatus":"Closed","change":0.05,"latestTime":"05-19 16:00:00 EDT","open":6.5,"high":6.71,"low":6.265,"amount":54925121.25472,"amplitude":0.066817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.176182,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747728000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":6.66,"preHourTrading":{"tag":"盘前","latestPrice":6.5376,"preClose":6.66,"latestTime":"09:27 EDT","volume":24204,"amount":157397.740656,"timestamp":1747661262951},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.71,"latestTime":"19:59 EDT","volume":49145,"amount":329490.3002,"timestamp":1747699182828},"volumeRatio":0.482787,"impliedVol":0.9416,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","floatShares":123123530,"roa":"-2.55%","roe":"-244.63%","lyrEps":-9.352941,"volumeRatio":0.482787,"shares":309311073,"dividePrice":0,"high":6.71,"amplitude":0.066817,"preClose":6.66,"low":6.265,"week52Low":2.47,"pbRate":"-7.92","psRate":"0.24","week52High":9.39,"institutionHeld":0.9466,"latestPrice":6.71,"eps":-10.176182,"divideRate":0,"volume":8398840,"delay":0,"ttmEps":-10.176182,"open":6.5,"prevYearClose":3.66,"prevWeekClose":6.66,"prevMonthClose":6.82,"prevQuarterClose":3.94,"fiveDayClose":6.94,"twentyDayClose":7.83,"sixtyDayClose":4.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTZ\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528777097","title":"Stocks to Watch: Hertz, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777097?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:29","pubTimestamp":1744932540,"startTime":"0","endTime":"0","summary":"Hertz stands to benefit from tariffs that will likely cause used car prices to rise, hedge-fund manager Bill Ackman said in an X post. The rental-car company owns a fleet of over 500,000 vehicles valued at approximately $12 billion, meaning a 10% increase in used car prices would equate to a $1.2 billion gain on its auto assets. Ackman-led Pershing Square Capital Management has amassed a nearly 20% stake in Hertz as a result of its CEO's bullish stance. Shares fall 5.7%, to $7.77, in after-hours trading.Netflix logged a record profit in the first quarter and beat its forecasts for core metrics including revenue and operating margin. The streamer said it has been largely unscathed by recent economic concerns stemming from President Trump's trade policies. \"Historically, in tougher economies, home entertainment value is really important to consumer households,\" co-CEO Ted Sarandos said on a call with analysts. Shares rise 3.1%, to $1,003, in postmarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","LU0417517546.SGD","LU2237957902.USD","LU0256863902.USD","BK4551","BK4527","LU0082616367.USD","LU1814569148.SGD","LU1720051108.HKD","LU1435385759.SGD","LU0708995401.HKD","LU1989764664.SGD","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU0786609619.USD","BK4588","LU0006306889.USD","LU2552382132.HKD","BK4507","LU0320765059.SGD","LU1267930730.SGD","LU1720051017.SGD","LU2362541273.HKD","LU1069344957.HKD","BK4534","LU1316542783.SGD","LU2326559502.SGD","LU0868494708.USD","IE00B19Z9505.USD","HTZ","LU0868494617.USD","SGXZ99366536.SGD","IE00BQXX3F31.USD","LU0672654240.SGD","LU2362541513.USD","LU1046421795.USD","BK4587","LU1823568750.SGD","LU2237957811.SGD","NFLX","BK4598","SGXZ23171101.USD","LU0225283273.USD","BK4230","BK4022","BK4548","LU1429558221.USD","BK4585","LU0097036916.USD"],"gpt_icon":1},{"id":"2528774432","title":"Uber CEO ‘excited to brainstorm’ expansion of Hertz relationship","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774432?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:10","pubTimestamp":1744927811,"startTime":"0","endTime":"0","summary":"In response to a post on X, formerly Twitter, from Pershing Square’s Bill Ackman that Hertz (HTZ) should explore a partnership with Uber (UBER), Ub...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uber-ceo-excited-to-brainstorm-expansion-of-hertz-relationship?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uber-ceo-excited-to-brainstorm-expansion-of-hertz-relationship?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","SG9999017495.SGD","LU1316542783.SGD","LU1861214812.USD","UBER","LU1861219969.SGD","SG9999014880.SGD","LU1983260115.SGD","LU1814569148.SGD","LU1064131342.USD","BK4585","GB00BDT5M118.USD","LU2264538146.SGD","HTZ","IE00BZ199S13.USD","SG9999018865.SGD","LU2087625088.SGD","BK4536","BK4535","SG9999015945.SGD","BK4516","SG9999018857.SGD","SGXZ31699556.SGD","BK4534","LU0127658192.USD","BK4579","BK4503","BK4077","IE00B7SZLL34.SGD","LU0719512351.SGD","SG9999014906.USD","BK4588","BK4022","LU1988902786.USD","LU0353189680.USD","IE0002270589.USD","LU0642271901.SGD","LU2360107325.USD","SG9999015952.SGD","BK4508","IE00B19Z3581.USD","LU0082616367.USD","LU0006306889.USD","SG9999014914.USD","LU0353189763.USD","LU0106261372.USD","SG9999015978.USD","TWTR","IE00BFMHRM44.USD","BK4551"],"gpt_icon":0},{"id":"1130942604","title":"Stock Track | Hertz Plunges 5.22% After-Hours on News of Plans to Raise More Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=1130942604","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130942604?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:04","pubTimestamp":1744927487,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings, Inc.  saw its stock plummet 5.22% in after-hours trading on Thursday, following reports that the company is looking to raise more debt to boost its cash position. This sharp decline comes on the heels of a significant surge earlier in the day, when the stock soared on news of Bill Ackman's Pershing Square Capital Management acquiring a substantial stake in the company.According to Bloomberg News, Hertz is seeking to increase its debt load, a move that has sparked concerns ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Hertz Plunges 5.22% After-Hours on News of Plans to Raise More Debt","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HTZ"],"gpt_icon":1},{"id":"2528776735","title":"Billionaire Investor Bill Ackman Lays Out Thesis Behind Hertz Bet -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776735?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:58","pubTimestamp":1744923480,"startTime":"0","endTime":"0","summary":"Billionaire hedge-fund manager Bill Ackman disclosed a nearly 20% stake in rental-car company Hertz on Thursday as he laid out his bullish reasoning behind the bet.In a social-media post on X, Ackman said the current tariff environment helps Hertz, which he described as part of an oligopoly where Enterprise, Avis and Hertz control nearly 95% of the market.Ackman said that an \"improving industry structure and more rational competitive behavior\" -- as well as the near resolution of a recent misstep when Hertz acquired a large fleet of electric vehicles -- were also driving his rationale behind the bet.Auto tariffs are likely to cause used car prices to rise, and Hertz owns a fleet of over 500,000 vehicles valued at approximately $12 billion, Ackman tweeted. A 10% increase in used car prices would equate to a $1.2 billion gain on its auto assets -- equivalent to approximately half of the company's current market capitalization.Ackman, who leads Pershing Square Capital Management, also cit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4022","BK4230","HTZ"],"gpt_icon":1},{"id":"2528677694","title":"Ackman Wants Uber to Partner With Hertz -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528677694","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528677694?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:50","pubTimestamp":1744923000,"startTime":"0","endTime":"0","summary":"1650 ET - Bill Ackman says in an X post that Uber should partner with Hertz to roll out a fleet of autonomous vehicles. \"Hertz's large installed fleet of 500k vehicles, its expertise in vehicle maintenance and servicing, and the significant scope and scale of its thousands of locations  and other difficult to replace at scale physical infrastructure make it an ideal partner for Uber,\" Ackman writes. A partnership would greatly improve the utilization and profitability of Hertz's vehicle fleet, he says. Ackman's Pershing Square Capital Management holds 12.7 million shares of stock in the car rental company, according to a securities filing on Wednesday. Hertz shares fall 1.4% in late trading, while Uber's stock is flat. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER","LU1988902786.USD","SG9999018857.SGD","SG9999015986.USD","LU1316542783.SGD","LU1064131342.USD","SG9999017495.SGD","IE00B19Z3581.USD","SG9999014898.SGD","LU0642271901.SGD","SG9999018865.SGD","LU0719512351.SGD","LU0353189680.USD","BK4536","LU0353189763.USD","LU1983260115.SGD","BK4503","LU2087625088.SGD","BK4585","IE00BFMHRM44.USD","SG9999014914.USD","BK4535","BK4022","LU0127658192.USD","SG9999014906.USD","SG9999015952.SGD","BK4550","BK4551","LU1861214812.USD","BK4588","GB00BDT5M118.USD","BK4230","LU1814569148.SGD","HTZ","IE00B19Z3B42.SGD","LU0106261372.USD","IE00B7SZLL34.SGD","SG9999015978.USD","LU0006306889.USD","LU0082616367.USD","LU2360107325.USD","SG9999014880.SGD","SGXZ31699556.SGD","SG9999015945.SGD","IE00BZ199S13.USD","IE0002270589.USD","BK4505","LU2264538146.SGD","LU1861219969.SGD"],"gpt_icon":1},{"id":"2528776938","title":"Pershing Square Builds 19.8% Stake in Hertz, Citing Likely Return on Investment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776938","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776938?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:49","pubTimestamp":1744922940,"startTime":"0","endTime":"0","summary":"1647 ET [Dow Jones]--Pershing Square Capital Management has acquired a 19.8% stake in Hertz since it began accumulating shares late last year, Bill Ackman says in an X post. He believes investors will be able to generate a return on investment from the car-rental company, citing in part an improving industry structure and a successful turnaround plan. \"Hertz is uniquely well-positioned in the current tariff environment, where auto tariffs are likely to cause used car prices to rise,\" Ackman adds, noting that a 10% increase in used car prices would equate to a $1.2 billion gain on Hertz' auto assets. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4585","PGLC","HTZ","BK4230"],"gpt_icon":1},{"id":"2528775668","title":"BRIEF-Hertz Looks To Raise More Debt To Boost Cash On Balance Sheet - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775668","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775668?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:26","pubTimestamp":1744921612,"startTime":"0","endTime":"0","summary":"BRIEF-Hertz Looks To Raise More Debt To Boost Cash On Balance Sheet - Bloomberg NewsApril 17 (Reuters) - HERTZ LOOKS TO RAISE MORE DEBT TO BOOST CASH ON BALANCE SHEET - BLOOMBERG NEWSSource text: https://tinyurl.com/bdh9bm24Further company coverage: HTZ.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV3H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4230","HTZ","BK4585"],"gpt_icon":0},{"id":"2528777531","title":"Hertz Looks to Raise More Debt to Boost Cash on Balance Sheet - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777531?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:26","pubTimestamp":1744921572,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV3H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4230","HTZ","BK4022"],"gpt_icon":0},{"id":"2528773971","title":"BRIEF-Bill Ackman Says As Of Today, Have 19.8% Stake In Hertz - X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773971","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773971?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:10","pubTimestamp":1744920651,"startTime":"0","endTime":"0","summary":"BRIEF-Bill Ackman Says As Of Today, Have 19.8% Stake In Hertz - X PostApril 18 (Reuters) - BILL ACKMAN: WE BEGAN ACCUMULATING SHARES IN HERTZ  LATE LAST YEAR, AND AS OF TODAY, WE HAVE A 19.8% STAKE IN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU1861219969.SGD","IE00B19Z3B42.SGD","LU1814569148.SGD","BK4588","IE00BFMHRM44.USD","BK4535","IE0002270589.USD","BK4503","LU2360107325.USD","IE00BZ199S13.USD","LU0642271901.SGD","BK4585","LU2264538146.SGD","SG9999014906.USD","LU0106261372.USD","BK4550","BK4505","HTZ","LU0127658192.USD","LU1316542783.SGD","IE00B19Z3581.USD","SG9999015945.SGD","BK4551","SGXZ31699556.SGD","SG9999014898.SGD","SG9999017495.SGD","BK4230","LU0353189763.USD","IE00B7SZLL34.SGD","LU2087625088.SGD","UBER","SG9999014880.SGD","LU0006306889.USD","SG9999015986.USD","GB00BDT5M118.USD","LU0082616367.USD","LU1861214812.USD","BK4536","LU0719512351.SGD","SG9999018857.SGD","LU1988902786.USD","BK4022","SG9999014914.USD","SG9999015952.SGD","SG9999018865.SGD","SG9999015978.USD","LU0353189680.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2528778772","title":"Pershing’s Ackman reports 19.8% stake in Hertz, suggests partnership with Uber","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778772","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778772?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:55","pubTimestamp":1744919711,"startTime":"0","endTime":"0","summary":"Pershing Square CEO Bill Ackman said in a post on X, formerly Twitter, “We began accumulating shares in Hertz (HTZ) late last year, and as of today...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pershings-ackman-reports-19-8-stake-in-hertz-suggests-partnership-with-uber?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pershings-ackman-reports-19-8-stake-in-hertz-suggests-partnership-with-uber?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1983260115.SGD","IE00B19Z3B42.SGD","LU1814569148.SGD","BK4579","BK4588","BK4516","IE00BFMHRM44.USD","BK4535","IE0002270589.USD","BK4534","BK4503","LU2360107325.USD","IE00BZ199S13.USD","LU0642271901.SGD","BK4585","LU0106261372.USD","BK4550","BK4505","HTZ","LU0127658192.USD","LU1316542783.SGD","IE00B19Z3581.USD","SG9999015945.SGD","BK4551","SGXZ31699556.SGD","SG9999017495.SGD","BK4230","LU0353189763.USD","IE00B7SZLL34.SGD","LU2087625088.SGD","UBER","SG9999014880.SGD","BK4077","LU0006306889.USD","GB00BDT5M118.USD","LU0082616367.USD","LU1861214812.USD","PGLC","BK4536","LU0719512351.SGD","SG9999018857.SGD","TWTR","LU1988902786.USD","BK4022","SG9999014914.USD","SG9999015952.SGD","SG9999018865.SGD","SG9999015978.USD","LU0353189680.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2528918778","title":"Hertz Global Shares Soar in Volume Spike, Last up 43% at $8.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2528918778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528918778?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:50","pubTimestamp":1744919408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0O1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4230","BK4585","HTZ","BK4022"],"gpt_icon":0},{"id":"2528778938","title":"BILL Ackman on Hertz:  Co's Leveraged Capital Structure Will Enable Hertz Shareholders to Generate a Highly Attractive Return on Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778938","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778938?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:46","pubTimestamp":1744919186,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4230","BK4022","BK4585","HTZ"],"gpt_icon":0},{"id":"2528778911","title":"BILL Ackman: Hertz Is Uniquely Well-Positioned in the Current Tariff Environment, Where Auto Tariffs Are Likely to Cause Used Car Prices to Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778911?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:46","pubTimestamp":1744919186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YS:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4230","BK4585","HTZ"],"gpt_icon":0},{"id":"2528778535","title":"BILL Ackman on Hertz: Believe Improvements CEO Gil West, Management Making Will Significantly Improve Profit Margins Over the Next Several Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778535","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778535?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:46","pubTimestamp":1744919186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","HTZ","BK4230","BK4022"],"gpt_icon":0},{"id":"2528778302","title":"BILL Ackman: We Began Accumulating Shares in Hertz  Late Last Year, and as of Today, We Have a 19.8% Stake in the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778302?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:46","pubTimestamp":1744919186,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4022","HTZ","BK4230"],"gpt_icon":0},{"id":"2528677851","title":"BILL Ackman on Hertz Calls for Improving Industry Structure and More Rational Competitive Behavior","url":"https://stock-news.laohu8.com/highlight/detail?id=2528677851","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528677851?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:46","pubTimestamp":1744919186,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTZ","BK4022","BK4585","BK4230"],"gpt_icon":0},{"id":"2528277804","title":"BILL Ackman: Hertz Fleet and Locations Make It \"an Ideal Partner\" for Uber","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277804?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:46","pubTimestamp":1744919186,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YS:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","BK4022","BK4503","LU0353189680.USD","IE00BZ199S13.USD","BK4585","BK4551","SG9999014914.USD","LU0127658192.USD","SGXZ31699556.SGD","LU0006306889.USD","SG9999018857.SGD","LU1316542783.SGD","IE0002270589.USD","LU1064131342.USD","BK4230","LU1861219969.SGD","SG9999017495.SGD","SG9999014880.SGD","HTZ","LU0082616367.USD","BK4535","BK4536","BK4505","LU0719512351.SGD","LU1861214812.USD","LU1988902786.USD","IE00B7SZLL34.SGD","LU2360107325.USD","GB00BDT5M118.USD","BK4550","LU0353189763.USD","IE00BFMHRM44.USD","LU0106261372.USD","LU0642271901.SGD","SG9999015945.SGD","SG9999015952.SGD","SG9999014906.USD","SG9999015978.USD","UBER","SG9999014898.SGD","BK4588","IE00B19Z3B42.SGD","SG9999015986.USD","LU1983260115.SGD","SG9999018865.SGD","LU1814569148.SGD","LU2264538146.SGD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2528970723","title":"Why Hertz (HTZ) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970723","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970723?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:06","pubTimestamp":1744905988,"startTime":"0","endTime":"0","summary":"Shares of global car rental company Hertz  jumped 57.9% in the pre-market session after reports revealed that Bill Ackman's Pershing Square had an even bigger stake in the company, a day after the hedge fund acquired $46.5m of the company's stock. Notably, CNBC reported that Pershing Square's total position was about 19.8%, including shares and swaps, making it the company's second-largest shareholder.Access our full analysis report here, it’s free.Hertz’s shares are extremely volatile and have had 83 moves greater than 5% over the last year. But moves this big are rare even for Hertz and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hertz-htz-stock-today-160628138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4230","HTZ","HTZWW","PSHZF","BK4022","BK4585"],"gpt_icon":1},{"id":"2528747531","title":"Hertz's stock was flat this year. Billionaire Bill Ackman is driving it higher for the second straight day.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747531?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:23","pubTimestamp":1744903380,"startTime":"0","endTime":"0","summary":"Ackman's Pershing Square Capital bought $46 million in Hertz's stock, which is rallying 17%. Hertz Global Holding Inc.'s stock has been gaining favor of late as investors bet that consumers would potentially pivot to buying more former rental-fleet cars in the face of higher prices for new cars due to tariffs.Hertz's stock  is logging its second straight day of double-digit gains with a 29% jump on Wednesday. On Tuesday, the stock moved into positive territory for the year with a 56% rise.Hertz's stock is now trading at $7.43 a share, up from a closing level of $3.65 a share on Tuesday.The stock price has roughly doubled since  billionaire Bill Ackman and his hedge fund Pershing Square disclosed the purchase of about $46.5 million in Hertz's stock, or 12.71 million shares, on Wednesday. The purchase amounts to about 4.14% of the rental-car company's shares.Pershing Square now ranks as the third-largest shareholder of Hertz after Knighthead Capital Management LLC, which holds 181.5 mill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","BK4022","BK4585","HTZ","BK4230"],"gpt_icon":1},{"id":"2528228746","title":"Hertz Stock (HTZ) Continues Its Massive Bill Ackman Rally Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528228746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528228746?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:17","pubTimestamp":1744899430,"startTime":"0","endTime":"0","summary":"Hertz stock rallied again on Thursday as investors continued to pile into the stock after Bill Ackman took a stake in it.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hertz-stock-htz-continues-its-massive-bill-ackman-rally-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hertz-stock-htz-continues-its-massive-bill-ackman-rally-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTZ","BK4230","BK4022","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":222,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"HTZ","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-02-13","symbol":"HTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2024-11-12","symbol":"HTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"HTZ","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.44},{"market":"US","date":"2024-04-25","symbol":"HTZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTZ","date":"2025-05-16","current":-0.625762,"percent":0.210269,"low":-26.409817,"twenty":-0.742416,"median":2.493853,"eighty":4.948025,"high":49.176414,"avg":3.854213,"sd":10.626086,"marketCap":1951752870},"quantilePoints":[{"date":"2020-05-22","current":-1.513448,"twenty":2.541509,"median":3.318815,"eighty":4.53611,"marketCap":404090749},{"date":"2020-05-29","current":-0.532904,"twenty":2.533322,"median":3.303864,"eighty":4.523629,"marketCap":142285475},{"date":"2020-06-05","current":-1.369564,"twenty":2.481671,"median":3.290422,"eighty":4.514963,"marketCap":365673670},{"date":"2020-06-12","current":-1.508119,"twenty":2.41827,"median":3.276978,"eighty":4.509185,"marketCap":402667894},{"date":"2020-06-19","current":-0.921925,"twenty":2.393435,"median":3.261758,"eighty":4.483187,"marketCap":246153871},{"date":"2020-06-26","current":-0.794028,"twenty":2.255253,"median":3.237875,"eighty":4.481479,"marketCap":212005357},{"date":"2020-07-02","current":-0.799357,"twenty":-0.458458,"median":3.222173,"eighty":4.480535,"marketCap":213428212},{"date":"2020-07-10","current":-0.772711,"twenty":-0.668262,"median":3.20185,"eighty":4.477988,"marketCap":206313938},{"date":"2020-07-17","current":-0.788699,"twenty":-0.747132,"median":3.193026,"eighty":4.461234,"marketCap":210582503},{"date":"2020-07-24","current":-0.841989,"twenty":-0.772711,"median":3.186697,"eighty":4.443324,"marketCap":224811050},{"date":"2020-07-31","current":-0.772711,"twenty":-0.773777,"median":3.176998,"eighty":4.432925,"marketCap":206313938},{"date":"2020-08-07","current":-0.804686,"twenty":-0.783369,"median":3.16452,"eighty":4.428881,"marketCap":214851067},{"date":"2020-08-14","current":-0.209991,"twenty":-0.779106,"median":3.144317,"eighty":4.425992,"marketCap":242120040},{"date":"2020-08-21","current":-0.199153,"twenty":-0.77804,"median":3.133443,"eighty":4.421646,"marketCap":229623522},{"date":"2020-08-28","current":-0.204572,"twenty":-0.773777,"median":3.125604,"eighty":4.414906,"marketCap":235871781},{"date":"2020-09-04","current":-0.195089,"twenty":-0.772711,"median":3.121551,"eighty":4.395292,"marketCap":224937328},{"date":"2020-09-11","current":-0.18425,"twenty":-0.772711,"median":3.118337,"eighty":4.375387,"marketCap":212440810},{"date":"2020-09-18","current":-0.178831,"twenty":-0.772711,"median":3.106445,"eighty":4.361443,"marketCap":206192550},{"date":"2020-09-25","current":-0.163929,"twenty":-0.772711,"median":3.089273,"eighty":4.358328,"marketCap":189009838},{"date":"2020-10-02","current":-0.146317,"twenty":-0.769514,"median":3.083406,"eighty":4.357896,"marketCap":168702996},{"date":"2020-10-09","current":-0.149026,"twenty":-0.764185,"median":3.072084,"eighty":4.354082,"marketCap":171827125},{"date":"2020-10-16","current":-0.338696,"twenty":-0.755658,"median":3.051891,"eighty":4.351005,"marketCap":390516195},{"date":"2020-10-23","current":-0.237087,"twenty":-0.748198,"median":3.039674,"eighty":4.339061,"marketCap":273361336},{"date":"2020-10-30","current":-0.094835,"twenty":-0.746066,"median":3.028329,"eighty":4.320935,"marketCap":109344534},{"date":"2020-11-06","current":-0.1558,"twenty":-0.746066,"median":3.01405,"eighty":4.308809,"marketCap":179637449},{"date":"2020-11-13","current":-0.111793,"twenty":-0.736474,"median":3.002196,"eighty":4.30361,"marketCap":172608158},{"date":"2020-11-20","current":-0.112299,"twenty":-0.710895,"median":2.993926,"eighty":4.300718,"marketCap":173389190},{"date":"2020-11-27","current":-0.14265,"twenty":-0.683183,"median":2.989027,"eighty":4.291482,"marketCap":220251133},{"date":"2020-12-04","current":-0.229656,"twenty":-0.613905,"median":2.985148,"eighty":4.275989,"marketCap":354588705},{"date":"2020-12-11","current":-0.185647,"twenty":-0.539299,"median":2.979526,"eighty":4.264168,"marketCap":286638887},{"date":"2020-12-18","current":-0.16693,"twenty":-0.50952,"median":2.974855,"eighty":4.251123,"marketCap":257740688},{"date":"2020-12-24","current":-0.151755,"twenty":-0.470448,"median":2.967484,"eighty":4.245205,"marketCap":234309717},{"date":"2020-12-31","current":-0.129498,"twenty":-0.454461,"median":2.961984,"eighty":4.238924,"marketCap":199944291},{"date":"2021-01-08","current":-0.141638,"twenty":-0.43501,"median":2.952504,"eighty":4.238924,"marketCap":218689069},{"date":"2021-01-15","current":-0.127474,"twenty":-0.338696,"median":2.947296,"eighty":4.218721,"marketCap":196820162},{"date":"2021-01-22","current":-0.158837,"twenty":-0.304349,"median":2.939336,"eighty":4.214101,"marketCap":245244170},{"date":"2021-01-29","current":-0.177047,"twenty":-0.294343,"median":2.92366,"eighty":4.203706,"marketCap":273361336},{"date":"2021-02-05","current":-0.187164,"twenty":-0.263566,"median":2.914599,"eighty":4.199086,"marketCap":288981984},{"date":"2021-02-12","current":-0.165919,"twenty":-0.250616,"median":2.905418,"eighty":4.19619,"marketCap":256178623},{"date":"2021-02-19","current":-0.165919,"twenty":-0.246029,"median":2.899801,"eighty":4.186954,"marketCap":256178623},{"date":"2021-02-26","current":-0.158576,"twenty":-0.242235,"median":2.889715,"eighty":4.16559,"marketCap":271799271},{"date":"2021-03-05","current":-0.08083,"twenty":-0.239526,"median":2.886416,"eighty":4.144919,"marketCap":138543430},{"date":"2021-03-12","current":-0.071997,"twenty":-0.237629,"median":2.8685,"eighty":4.13517,"marketCap":123403117},{"date":"2021-03-19","current":-0.106629,"twenty":-0.232628,"median":2.85745,"eighty":4.123945,"marketCap":182761579},{"date":"2021-03-26","current":-0.129413,"twenty":-0.229237,"median":2.848236,"eighty":4.115961,"marketCap":221813198},{"date":"2021-04-01","current":-0.168601,"twenty":-0.227874,"median":2.830305,"eighty":4.11346,"marketCap":288981984},{"date":"2021-04-09","current":-0.140349,"twenty":-0.223539,"median":2.828449,"eighty":4.110492,"marketCap":240557976},{"date":"2021-04-16","current":-0.157665,"twenty":-0.218391,"median":2.827596,"eighty":4.108057,"marketCap":270237206},{"date":"2021-04-23","current":-0.164044,"twenty":-0.216223,"median":2.81963,"eighty":4.106665,"marketCap":281171660},{"date":"2021-04-30","current":-0.205967,"twenty":-0.214326,"median":2.807365,"eighty":4.102977,"marketCap":353026640},{"date":"2021-05-07","current":-0.46541,"twenty":-0.227874,"median":2.804566,"eighty":4.095134,"marketCap":543598543},{"date":"2021-05-14","current":-0.909421,"twenty":-0.240067,"median":2.799118,"eighty":4.088005,"marketCap":1062204050},{"date":"2021-05-21","current":-0.882674,"twenty":-0.269709,"median":2.789408,"eighty":4.081552,"marketCap":1030962754},{"date":"2021-05-28","current":-0.809117,"twenty":-0.321522,"median":2.784805,"eighty":4.078175,"marketCap":945049191},{"date":"2021-06-04","current":-0.797081,"twenty":-0.417636,"median":2.780683,"eighty":4.073345,"marketCap":930990608},{"date":"2021-06-11","current":-0.940181,"twenty":-0.481126,"median":2.770447,"eighty":4.065454,"marketCap":1098131540},{"date":"2021-06-18","current":-1.081944,"twenty":-0.637353,"median":2.762629,"eighty":4.062823,"marketCap":1263710407},{"date":"2021-06-25","current":-0.902734,"twenty":-0.746066,"median":2.759102,"eighty":4.053842,"marketCap":1054393726},{"date":"2021-07-02","current":-9.664055,"twenty":-0.764398,"median":2.755148,"eighty":4.043735,"marketCap":11287616235},{"date":"2021-07-09","current":-8.429831,"twenty":-0.770333,"median":2.751682,"eighty":4.036805,"marketCap":9846042542},{"date":"2021-07-16","current":-7.663483,"twenty":-0.772711,"median":2.739008,"eighty":4.034195,"marketCap":8950947766},{"date":"2021-07-23","current":-6.764032,"twenty":-0.783369,"median":2.733423,"eighty":4.034195,"marketCap":7900389159},{"date":"2021-07-30","current":-7.562647,"twenty":-0.788699,"median":2.717561,"eighty":4.01948,"marketCap":8833172137},{"date":"2021-08-06","current":-6.630929,"twenty":-0.797081,"median":2.689694,"eighty":4.013704,"marketCap":7744925330},{"date":"2021-08-13","current":-15.3937,"twenty":-0.806443,"median":2.677457,"eighty":4.002154,"marketCap":7542912992},{"date":"2021-08-20","current":-14.518183,"twenty":-0.820673,"median":2.672356,"eighty":3.999938,"marketCap":7113909815},{"date":"2021-08-27","current":-15.201279,"twenty":-0.831853,"median":2.65459,"eighty":3.999267,"marketCap":7448626579},{"date":"2021-09-03","current":-15.942101,"twenty":-0.841989,"median":2.64583,"eighty":3.996379,"marketCap":7811629267},{"date":"2021-09-10","current":-15.30711,"twenty":-0.854856,"median":2.641939,"eighty":3.991845,"marketCap":7500484106},{"date":"2021-09-17","current":-15.730437,"twenty":-0.88628,"median":2.63056,"eighty":3.979075,"marketCap":7707914213},{"date":"2021-09-24","current":-18.231913,"twenty":-0.904071,"median":2.614232,"eighty":3.976166,"marketCap":8933637574},{"date":"2021-10-01","current":-18.568651,"twenty":-0.922991,"median":2.612786,"eighty":3.972343,"marketCap":9098638796},{"date":"2021-10-08","current":-25.255289,"twenty":-0.967754,"median":2.599327,"eighty":3.969905,"marketCap":12375091627},{"date":"2021-10-15","current":-24.727093,"twenty":-1.039428,"median":2.574782,"eighty":3.96791,"marketCap":12116275425},{"date":"2021-10-22","current":-23.754403,"twenty":-1.085112,"median":2.551665,"eighty":3.962883,"marketCap":11639657610},{"date":"2021-10-29","current":43.509765,"twenty":-1.116715,"median":2.541851,"eighty":3.96791,"marketCap":14662790910},{"date":"2021-11-05","current":48.236648,"twenty":-1.101302,"median":2.572817,"eighty":3.979075,"marketCap":16255750465},{"date":"2021-11-12","current":37.891978,"twenty":-1.085112,"median":2.595389,"eighty":4.000381,"marketCap":12769596719},{"date":"2021-11-19","current":29.265477,"twenty":-1.069036,"median":2.609599,"eighty":4.034195,"marketCap":9862465690},{"date":"2021-11-26","current":33.536579,"twenty":-1.061046,"median":2.613501,"eighty":4.049655,"marketCap":11301826981},{"date":"2021-12-03","current":33.803522,"twenty":-1.047439,"median":2.618384,"eighty":4.077204,"marketCap":11391787062},{"date":"2021-12-10","current":35.011795,"twenty":-1.039692,"median":2.63851,"eighty":4.101132,"marketCap":11798974796},{"date":"2021-12-17","current":29.420023,"twenty":-1.031932,"median":2.645747,"eighty":4.112806,"marketCap":9914547842},{"date":"2021-12-23","current":33.719224,"twenty":-1.020157,"median":2.652572,"eighty":4.136137,"marketCap":11363378616},{"date":"2021-12-31","current":35.110142,"twenty":-1.006579,"median":2.665078,"eighty":4.197349,"marketCap":11832117983},{"date":"2022-01-07","current":34.154764,"twenty":-0.984807,"median":2.676515,"eighty":4.230843,"marketCap":11510155589},{"date":"2022-01-14","current":33.719224,"twenty":-0.951609,"median":2.682518,"eighty":4.264168,"marketCap":11363378616},{"date":"2022-01-21","current":26.694386,"twenty":-0.939927,"median":2.697402,"eighty":4.301873,"marketCap":8996008071},{"date":"2022-01-28","current":25.542312,"twenty":-0.93658,"median":2.729225,"eighty":4.346786,"marketCap":8607759301},{"date":"2022-02-04","current":27.734062,"twenty":-0.926188,"median":2.737699,"eighty":4.358759,"marketCap":9346378911},{"date":"2022-02-11","current":27.874559,"twenty":-0.920762,"median":2.739794,"eighty":4.419255,"marketCap":9393726322},{"date":"2022-02-18","current":25.724958,"twenty":-0.914771,"median":2.754241,"eighty":4.438125,"marketCap":8669310935},{"date":"2022-02-25","current":24.408783,"twenty":-0.909421,"median":2.756049,"eighty":4.480299,"marketCap":8933614424},{"date":"2022-03-04","current":22.532086,"twenty":-0.909421,"median":2.760334,"eighty":4.514963,"marketCap":8246743541},{"date":"2022-03-11","current":25.265025,"twenty":-0.902734,"median":2.766246,"eighty":4.540961,"marketCap":9246999265},{"date":"2022-03-18","current":25.828034,"twenty":-0.900608,"median":2.770447,"eighty":4.575624,"marketCap":9453060530},{"date":"2022-03-25","current":26.566983,"twenty":-0.897385,"median":2.783099,"eighty":4.58429,"marketCap":9723515940},{"date":"2022-04-01","current":24.772393,"twenty":-0.88995,"median":2.787221,"eighty":4.595845,"marketCap":9066695658},{"date":"2022-04-08","current":24.148194,"twenty":-0.885362,"median":2.794984,"eighty":4.616065,"marketCap":8838238917},{"date":"2022-04-14","current":25.447342,"twenty":-0.883212,"median":2.803686,"eighty":4.624731,"marketCap":9313726995},{"date":"2022-04-22","current":25.698054,"twenty":-0.862916,"median":2.806272,"eighty":4.643796,"marketCap":9405487852},{"date":"2022-04-29","current":13.732481,"twenty":-0.856336,"median":2.811367,"eighty":4.657536,"marketCap":8266953640},{"date":"2022-05-06","current":13.739327,"twenty":-0.854856,"median":2.826743,"eighty":4.676727,"marketCap":8271074754},{"date":"2022-05-13","current":12.993145,"twenty":-0.853519,"median":2.828159,"eighty":4.686548,"marketCap":7821873385},{"date":"2022-05-20","current":12.630323,"twenty":-0.848505,"median":2.829865,"eighty":4.694637,"marketCap":7603454370},{"date":"2022-05-27","current":13.759864,"twenty":-0.843055,"median":2.83815,"eighty":4.704458,"marketCap":8283438094},{"date":"2022-06-03","current":13.67087,"twenty":-0.83992,"median":2.852333,"eighty":4.728145,"marketCap":8229863619},{"date":"2022-06-10","current":11.945753,"twenty":-0.83854,"median":2.863613,"eighty":4.769371,"marketCap":7191343022},{"date":"2022-06-17","current":12.281192,"twenty":-0.836935,"median":2.875965,"eighty":4.805561,"marketCap":7393277583},{"date":"2022-06-24","current":12.479717,"twenty":-0.83426,"median":2.887366,"eighty":4.850436,"marketCap":7512789874},{"date":"2022-07-01","current":11.377559,"twenty":-0.831318,"median":2.889863,"eighty":4.908561,"marketCap":6849290603},{"date":"2022-07-08","current":11.637696,"twenty":-0.829613,"median":2.899801,"eighty":4.980115,"marketCap":7005892916},{"date":"2022-07-15","current":11.849913,"twenty":-0.825567,"median":2.90858,"eighty":5.05243,"marketCap":7133647433},{"date":"2022-07-22","current":12.144278,"twenty":-0.823198,"median":2.915452,"eighty":5.126083,"marketCap":7310855313},{"date":"2022-07-29","current":4.51092,"twenty":-0.819607,"median":2.92638,"eighty":5.143917,"marketCap":7718184655},{"date":"2022-08-05","current":4.555145,"twenty":-0.814099,"median":2.941042,"eighty":5.141601,"marketCap":7793853132},{"date":"2022-08-12","current":4.529874,"twenty":-0.80885,"median":2.950032,"eighty":5.126083,"marketCap":7750614002},{"date":"2022-08-19","current":4.136063,"twenty":-0.807513,"median":2.959503,"eighty":5.092797,"marketCap":7076804230},{"date":"2022-08-26","current":4.003389,"twenty":-0.806092,"median":2.963067,"eighty":5.078458,"marketCap":6849798799},{"date":"2022-09-02","current":3.767524,"twenty":-0.80362,"median":2.974855,"eighty":5.060685,"marketCap":6446233589},{"date":"2022-09-09","current":4.032872,"twenty":-0.799357,"median":2.977626,"eighty":5.055141,"marketCap":6900244451},{"date":"2022-09-16","current":3.906516,"twenty":-0.799357,"median":2.982743,"eighty":5.041587,"marketCap":6684048802},{"date":"2022-09-23","current":3.476904,"twenty":-0.797081,"median":2.988406,"eighty":5.041587,"marketCap":5948983597},{"date":"2022-09-30","current":3.428468,"twenty":-0.794028,"median":2.99373,"eighty":5.036466,"marketCap":5866108598},{"date":"2022-10-07","current":3.609579,"twenty":-0.794028,"median":3.000598,"eighty":4.980135,"marketCap":6175989028},{"date":"2022-10-14","current":3.491646,"twenty":-0.794028,"median":3.009475,"eighty":4.980036,"marketCap":5974206422},{"date":"2022-10-21","current":3.76963,"twenty":-0.788699,"median":3.027727,"eighty":4.931486,"marketCap":6449836849},{"date":"2022-10-28","current":3.71058,"twenty":-0.788699,"median":3.037153,"eighty":4.918684,"marketCap":6244905522},{"date":"2022-11-04","current":3.482389,"twenty":-0.788699,"median":3.045052,"eighty":4.893376,"marketCap":5860860530},{"date":"2022-11-11","current":3.583587,"twenty":-0.783369,"median":3.069566,"eighty":4.858712,"marketCap":6031176136},{"date":"2022-11-18","current":3.3296,"twenty":-0.783369,"median":3.080725,"eighty":4.852935,"marketCap":5603717362},{"date":"2022-11-25","current":3.377223,"twenty":-0.779106,"median":3.087564,"eighty":4.851144,"marketCap":5683865882},{"date":"2022-12-02","current":3.347459,"twenty":-0.77804,"median":3.103925,"eighty":4.850176,"marketCap":5633773057},{"date":"2022-12-09","current":3.184749,"twenty":-0.773777,"median":3.109224,"eighty":4.829248,"marketCap":5359932280},{"date":"2022-12-16","current":3.103394,"twenty":-0.772711,"median":3.119239,"eighty":4.814805,"marketCap":5223011891},{"date":"2022-12-23","current":3.01807,"twenty":-0.772711,"median":3.108079,"eighty":4.80325,"marketCap":5079412460},{"date":"2022-12-30","current":3.053787,"twenty":-0.772711,"median":3.103394,"eighty":4.799206,"marketCap":5139523850},{"date":"2023-01-06","current":3.156969,"twenty":-0.766745,"median":3.105378,"eighty":4.799206,"marketCap":5313178976},{"date":"2023-01-13","current":3.351427,"twenty":-0.746066,"median":3.121551,"eighty":4.799206,"marketCap":5640452100},{"date":"2023-01-20","current":3.416908,"twenty":-0.675723,"median":3.129642,"eighty":4.799206,"marketCap":5750656315},{"date":"2023-01-27","current":3.486357,"twenty":-0.477785,"median":3.145754,"eighty":4.799206,"marketCap":5867539574},{"date":"2023-02-03","current":3.603429,"twenty":-0.347044,"median":3.166206,"eighty":4.799206,"marketCap":6064571352},{"date":"2023-02-10","current":2.868637,"twenty":-0.284708,"median":3.173049,"eighty":4.799206,"marketCap":5906523390},{"date":"2023-02-17","current":3.047144,"twenty":-0.239526,"median":3.173049,"eighty":4.799206,"marketCap":6274069059},{"date":"2023-02-24","current":2.904651,"twenty":-0.227333,"median":3.173049,"eighty":4.799206,"marketCap":5980677341},{"date":"2023-03-03","current":2.9391,"twenty":-0.222185,"median":3.156969,"eighty":4.785918,"marketCap":6051607207},{"date":"2023-03-10","current":2.694828,"twenty":-0.222185,"median":3.139143,"eighty":4.728145,"marketCap":5548649975},{"date":"2023-03-17","current":2.408277,"twenty":-0.222185,"median":3.122305,"eighty":4.700195,"marketCap":4958642453},{"date":"2023-03-24","current":2.445857,"twenty":-0.222185,"median":3.109224,"eighty":4.692326,"marketCap":5036020488},{"date":"2023-03-31","current":2.550769,"twenty":-0.22083,"median":3.104946,"eighty":4.677305,"marketCap":5252034171},{"date":"2023-04-06","current":2.338622,"twenty":-0.22083,"median":3.088418,"eighty":4.657974,"marketCap":4815222351},{"date":"2023-04-14","current":2.43167,"twenty":-0.222185,"median":3.0675,"eighty":4.636381,"marketCap":5006809447},{"date":"2023-04-21","current":2.364986,"twenty":-0.222185,"median":3.047144,"eighty":4.622293,"marketCap":4869505361},{"date":"2023-04-28","current":2.771491,"twenty":-0.222185,"median":3.034632,"eighty":4.600467,"marketCap":5069056739},{"date":"2023-05-05","current":2.749085,"twenty":-0.222185,"median":3.017696,"eighty":4.585446,"marketCap":5028075559},{"date":"2023-05-12","current":2.721507,"twenty":-0.222185,"median":3.004899,"eighty":4.582557,"marketCap":4977637184},{"date":"2023-05-19","current":2.819751,"twenty":-0.222185,"median":2.993535,"eighty":4.582557,"marketCap":5157323896},{"date":"2023-05-26","current":2.754255,"twenty":-0.223539,"median":2.985148,"eighty":4.583135,"marketCap":5037532755},{"date":"2023-06-02","current":2.707719,"twenty":-0.223539,"median":2.978576,"eighty":4.583135,"marketCap":4952417996},{"date":"2023-06-09","current":2.999001,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5485173337},{"date":"2023-06-16","current":3.121374,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5708993629},{"date":"2023-06-23","current":3.055879,"twenty":-0.226249,"median":2.973301,"eighty":4.575624,"marketCap":5589202487},{"date":"2023-06-30","current":3.124821,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5715298426},{"date":"2023-07-07","current":3.214447,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5879223146},{"date":"2023-07-14","current":3.257536,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5958033108},{"date":"2023-07-21","current":3.142057,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5746822410},{"date":"2023-07-28","current":4.799057,"twenty":-0.226791,"median":2.971748,"eighty":4.578928,"marketCap":4933430439},{"date":"2023-08-04","current":4.80814,"twenty":-0.226791,"median":2.971748,"eighty":4.594443,"marketCap":4942768163},{"date":"2023-08-11","current":5.080642,"twenty":-0.226791,"median":2.971748,"eighty":4.617221,"marketCap":5222899859},{"date":"2023-08-18","current":5.232032,"twenty":-0.226791,"median":2.971748,"eighty":4.631671,"marketCap":5378528580},{"date":"2023-08-25","current":5.204782,"twenty":-0.226791,"median":2.971748,"eighty":4.651307,"marketCap":5350515410},{"date":"2023-09-01","current":5.132114,"twenty":-0.226791,"median":2.971748,"eighty":4.676727,"marketCap":5275813624},{"date":"2023-09-08","current":4.771807,"twenty":-0.226791,"median":2.971748,"eighty":4.686548,"marketCap":4905417270},{"date":"2023-09-15","current":4.953474,"twenty":-0.226791,"median":2.971748,"eighty":4.698103,"marketCap":5092171734},{"date":"2023-09-22","current":4.565917,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":4693762210},{"date":"2023-09-29","current":3.702995,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3806678503},{"date":"2023-10-06","current":3.276075,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3367805511},{"date":"2023-10-13","current":3.409298,"twenty":-0.226791,"median":2.974855,"eighty":4.711391,"marketCap":3504758785},{"date":"2023-10-20","current":3.203408,"twenty":-0.226791,"median":2.975115,"eighty":4.711391,"marketCap":3293103725},{"date":"2023-10-27","current":2.576507,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2782627395},{"date":"2023-11-03","current":2.607858,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2816486799},{"date":"2023-11-10","current":2.462502,"twenty":-0.228416,"median":2.975115,"eighty":4.711391,"marketCap":2659502289},{"date":"2023-11-17","current":2.337097,"twenty":-0.228416,"median":2.963067,"eighty":4.711391,"marketCap":2524064673},{"date":"2023-11-24","current":2.448252,"twenty":-0.228416,"median":2.955523,"eighty":4.711391,"marketCap":2644111651},{"date":"2023-12-01","current":2.376999,"twenty":-0.228416,"median":2.94384,"eighty":4.711391,"marketCap":2567158460},{"date":"2023-12-08","current":2.636359,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":2847268076},{"date":"2023-12-15","current":2.88432,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":3115065181},{"date":"2023-12-20","current":2.909971,"twenty":-0.228416,"median":2.936017,"eighty":4.711391,"marketCap":3142768330},{"date":"2023-12-29","current":3.004025,"twenty":-0.229237,"median":2.949269,"eighty":4.714857,"marketCap":3244346543},{"date":"2024-01-05","current":2.778865,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":3001174458},{"date":"2024-01-12","current":2.550856,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2754924246},{"date":"2024-01-19","current":2.562256,"twenty":-0.229516,"median":2.950795,"eighty":4.718324,"marketCap":2767236757},{"date":"2024-01-26","current":2.502404,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2702596076},{"date":"2024-02-02","current":2.40265,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2594861608},{"date":"2024-02-09","current":4.29033,"twenty":-0.229377,"median":2.959023,"eighty":4.716591,"marketCap":2642843575},{"date":"2024-02-16","current":3.895501,"twenty":-0.229377,"median":2.974855,"eighty":4.716591,"marketCap":2399628572},{"date":"2024-02-23","current":3.598134,"twenty":-0.229377,"median":2.975115,"eighty":4.716591,"marketCap":2216450818},{"date":"2024-03-01","current":3.890545,"twenty":-0.229237,"median":2.975115,"eighty":4.714857,"marketCap":2396575609},{"date":"2024-03-08","current":3.717081,"twenty":-0.229237,"median":2.976595,"eighty":4.714857,"marketCap":2289721920},{"date":"2024-03-15","current":3.712125,"twenty":-0.229237,"median":2.990291,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-22","current":3.712125,"twenty":-0.229237,"median":3.003793,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-28","current":4.009491,"twenty":-0.229237,"median":3.008149,"eighty":4.714857,"marketCap":2469846711},{"date":"2024-04-05","current":3.593178,"twenty":-0.229377,"median":3.015873,"eighty":4.716591,"marketCap":2213397856},{"date":"2024-04-12","current":3.572028,"twenty":-0.229377,"median":3.032586,"eighty":4.716591,"marketCap":2200369024},{"date":"2024-04-19","current":2.971729,"twenty":-0.229377,"median":3.042474,"eighty":4.716591,"marketCap":1830584785},{"date":"2024-04-26","current":6.116252,"twenty":-0.229237,"median":3.035376,"eighty":4.733762,"marketCap":1431202921},{"date":"2024-05-03","current":6.534457,"twenty":-0.229237,"median":3.035376,"eighty":4.774216,"marketCap":1529062950},{"date":"2024-05-10","current":6.416837,"twenty":-0.229237,"median":3.035376,"eighty":4.801397,"marketCap":1501539816},{"date":"2024-05-17","current":7.214041,"twenty":-0.229237,"median":3.062802,"eighty":4.835391,"marketCap":1688085496},{"date":"2024-05-24","current":6.246941,"twenty":-0.229237,"median":3.071391,"eighty":4.885835,"marketCap":1461784180},{"date":"2024-05-31","current":6.024769,"twenty":-0.229237,"median":3.10508,"eighty":4.946813,"marketCap":1409796039},{"date":"2024-06-07","current":4.953118,"twenty":-0.229237,"median":3.122305,"eighty":4.987991,"marketCap":1159029716},{"date":"2024-06-14","current":4.443431,"twenty":-0.229377,"median":3.143781,"eighty":4.988597,"marketCap":1039762806},{"date":"2024-06-21","current":4.587189,"twenty":-0.229516,"median":3.147228,"eighty":4.989202,"marketCap":1073402190},{"date":"2024-06-28","current":4.587189,"twenty":-0.232628,"median":3.166549,"eighty":4.99223,"marketCap":1073402190},{"date":"2024-07-05","current":4.57412,"twenty":-0.232628,"median":3.179975,"eighty":4.99223,"marketCap":1070344065},{"date":"2024-07-12","current":5.044601,"twenty":-0.232628,"median":3.208927,"eighty":5.00192,"marketCap":1180436597},{"date":"2024-07-15","current":5.279841,"twenty":-0.232628,"median":3.215308,"eighty":5.024442,"marketCap":1235482863},{"date":"2024-08-02","current":-1.500689,"twenty":-0.243861,"median":3.184749,"eighty":5.080642,"marketCap":1155530624},{"date":"2024-08-09","current":-1.468844,"twenty":-0.293988,"median":3.170175,"eighty":5.080642,"marketCap":1131010080},{"date":"2024-08-16","current":-1.385251,"twenty":-0.43501,"median":3.145504,"eighty":5.080642,"marketCap":1066643653},{"date":"2024-08-23","current":-1.24195,"twenty":-0.493495,"median":3.122305,"eighty":5.080642,"marketCap":956301206},{"date":"2024-08-30","current":-1.273794,"twenty":-0.730079,"median":3.103394,"eighty":5.080642,"marketCap":980821750},{"date":"2024-09-06","current":-1.122531,"twenty":-0.751395,"median":3.067944,"eighty":5.080642,"marketCap":864349167},{"date":"2024-09-13","current":-1.086706,"twenty":-0.770333,"median":3.055879,"eighty":5.080642,"marketCap":836763555},{"date":"2024-09-20","current":-1.365348,"twenty":-0.772711,"median":3.035196,"eighty":5.080642,"marketCap":1051318313},{"date":"2024-09-27","current":-1.269814,"twenty":-0.788699,"median":3.008149,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-04","current":-1.269814,"twenty":-0.794028,"median":2.980369,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-11","current":-1.253891,"twenty":-0.806443,"median":2.971729,"eighty":5.080642,"marketCap":965496410},{"date":"2024-10-18","current":-1.289717,"twenty":-0.823829,"median":2.9391,"eighty":5.080642,"marketCap":993082022},{"date":"2024-10-25","current":-1.24593,"twenty":-0.83854,"median":2.921876,"eighty":5.080642,"marketCap":959366274},{"date":"2024-10-31","current":-1.214085,"twenty":-0.853251,"median":2.907121,"eighty":5.080642,"marketCap":934845730},{"date":"2024-11-08","current":-1.237969,"twenty":-0.88628,"median":2.884783,"eighty":5.084881,"marketCap":953236138},{"date":"2024-11-15","current":-0.461551,"twenty":-0.89803,"median":2.863653,"eighty":5.084881,"marketCap":1260494621},{"date":"2024-11-22","current":-0.436283,"twenty":-0.89803,"median":2.818889,"eighty":5.084881,"marketCap":1191489441},{"date":"2024-11-29","current":-0.552513,"twenty":-0.89803,"median":2.793036,"eighty":5.084881,"marketCap":1508913269},{"date":"2024-12-06","current":-0.516577,"twenty":-0.89803,"median":2.760288,"eighty":5.084881,"marketCap":1410772569},{"date":"2024-12-13","current":-0.480641,"twenty":-0.89803,"median":2.738819,"eighty":5.084881,"marketCap":1312631868},{"date":"2024-12-20","current":-0.367219,"twenty":-0.89803,"median":2.721507,"eighty":5.084881,"marketCap":1002875283},{"date":"2024-12-27","current":-0.418877,"twenty":-0.89803,"median":2.708254,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-03","current":-0.418877,"twenty":-0.89803,"median":2.693517,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-10","current":-0.445829,"twenty":-0.898674,"median":2.65916,"eighty":5.08912,"marketCap":1217558065},{"date":"2025-01-17","current":-0.452567,"twenty":-0.898674,"median":2.619259,"eighty":5.08912,"marketCap":1235959446},{"date":"2025-01-24","current":-0.461551,"twenty":-0.898674,"median":2.572691,"eighty":5.08912,"marketCap":1260494621},{"date":"2025-01-31","current":-0.475027,"twenty":-0.898674,"median":2.553706,"eighty":5.08912,"marketCap":1297297384},{"date":"2025-02-07","current":-0.482887,"twenty":-0.898674,"median":2.544506,"eighty":5.08912,"marketCap":1318765662},{"date":"2025-02-14","current":-0.417922,"twenty":-0.898674,"median":2.521617,"eighty":5.00192,"marketCap":1196093258},{"date":"2025-02-21","current":-0.482443,"twenty":-0.898674,"median":2.499554,"eighty":4.95326,"marketCap":1380752208},{"date":"2025-02-28","current":-0.448136,"twenty":-0.883749,"median":2.493853,"eighty":4.946813,"marketCap":1282565384},{"date":"2025-03-07","current":-0.441703,"twenty":-0.845186,"median":2.493853,"eighty":4.948025,"marketCap":1264155354},{"date":"2025-03-14","current":-0.361296,"twenty":-0.831318,"median":2.493853,"eighty":4.948025,"marketCap":1034029986},{"date":"2025-03-21","current":-0.359152,"twenty":-0.812853,"median":2.493853,"eighty":4.948025,"marketCap":1027893310},{"date":"2025-03-28","current":-0.453497,"twenty":-0.799357,"median":2.493853,"eighty":4.948025,"marketCap":1297907075},{"date":"2025-04-04","current":-0.408469,"twenty":-0.791896,"median":2.493853,"eighty":4.948025,"marketCap":1169036869},{"date":"2025-04-11","current":-0.443848,"twenty":-0.783369,"median":2.493853,"eighty":4.946813,"marketCap":1270292031},{"date":"2025-04-17","current":-0.612167,"twenty":-0.772711,"median":2.493853,"eighty":4.946813,"marketCap":1752021135},{"date":"2025-04-25","current":-0.93059,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2663348459},{"date":"2025-05-02","current":-0.736941,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2109125658},{"date":"2025-05-09","current":-0.671316,"twenty":-0.763812,"median":2.493853,"eighty":4.948025,"marketCap":1921305709},{"date":"2025-05-16","current":-0.625762,"twenty":-0.742416,"median":2.493853,"eighty":4.948025,"marketCap":1951752870}],"updateTime":1747689425692}}}