US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUB Security

2.82

-0.1600-5.37%

Post-market: 2.73-0.0900-3.19%19:58 EDT

Volume:1.13M

Turnover:3.09M

Market Cap:20.08M

PE:-0.09

High:3.17

Open:3.09

Low:2.65

Close:2.98

Loading ...

Overview Company News Filings

HUB Cyber Security Updates on Strategic Share Registrations and Loan Securities

Hub Cyber Security Restructures $7 Million Secured Debt with United Mizrahi Tefahot Bank

MT Newswires Live

HUB Security restructures $7M in secured debt

Hub Cyber Security: in Advanced Negotiations to Refinance Remainder of Secured Debt, Completion Expected in Q1 2025

THOMSON REUTERS

Hub Secures $7M in Debt Restructuring, Strengthening Financial Stability and Growth Trajectory

THOMSON REUTERS

HUB Secures $7M In Debt Restructuring, Strengthening Financial Stability and Growth Trajectory

BRIEF-Hub Security Announces Receipt Of Staff Delisting Notice And Initiation Of Appeals Process

Hub Security Announces Receipt of Staff Delisting Notice and Initiation of Appeals Process

THOMSON REUTERS

HUB Security Announces Receipt of Staff Delisting Notice and Initiation of Appeals Process

BRIEF-HUB Cyber Security Reports First Half 2024 Financial Results and Corporate Update

HUB Cyber Security Reports First Half 2024 Revenues $15.7M vs $25M YoY

Hub Cyber Security Reports First Half 2024 Financial Results and Corporate Update

THOMSON REUTERS

HUB Cyber Security Cuts $5.7 Million Debt by 70%, Obtains $1 Million Additional Funding

MT Newswires Live

BRIEF-Hub Cyber Security Reduces $5.7 Million Debt By 70%, Secures Additional Funding

HUB Security reduces $5.7M debt by 70%

Hub Cyber Security Reduces $5.7 Million Debt by 70%, Secures Additional Funding, Plans Long-Term Refinancing and Welcomes a New Word-Class Board Member

THOMSON REUTERS

Hub Cyber Security Ltd - Pursuing Refinancing of $7.5 Million Debt

THOMSON REUTERS

HUB Cyber Security Reduces $5.7 Million Debt by 70%, Secures Additional Funding, Plans Long-Term Refinancing and Welcomes a New Word-Class Board Member

Hub Cyber Security to Discuss First Half 2024 Financial Results and Provide Corporate Update on December 2, 2024

THOMSON REUTERS

HUB Cyber Security to Discuss First Half 2024 Financial Results and Provide Corporate Update on December 2, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUBC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBC\",,,,,undefined,":{"symbol":"HUBC","market":"US","secType":"STK","nameCN":"HUB Security","latestPrice":2.82,"timestamp":1746216000000,"preClose":2.98,"halted":0,"volume":1132475,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.82,"latestTime":"19:58 EDT","volume":5104,"amount":13996.9737,"timestamp":1746230323549},"delay":0,"floatShares":7119680,"shares":7119680,"eps":-31.380522,"marketStatus":"Market Closed","change":-0.16,"latestTime":"05-02 16:00:00 EDT","open":3.085,"high":3.17,"low":2.65,"amount":3093285.2490499998,"amplitude":0.174497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-31.380522,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.98,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.98,"latestTime":"09:29 EDT","volume":514914,"amount":1601994.8242374,"timestamp":1746192576508},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.82,"latestTime":"19:58 EDT","volume":5104,"amount":13996.9737,"timestamp":1746230323549},"volumeRatio":4.245903411221165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBC\",,,,,undefined,":{"symbol":"HUBC","floatShares":7119680,"roa":"-19.94%","roe":"-1500.96%","lyrEps":-90.280817,"volumeRatio":4.245903411221165,"shares":7119680,"dividePrice":0,"high":3.17,"amplitude":0.174497,"preClose":2.98,"low":2.65,"week52Low":2.15,"pbRate":"-0.34","psRate":"0.60","week52High":14,"institutionHeld":0,"latestPrice":2.82,"eps":-31.380522,"divideRate":0,"volume":1132475,"delay":0,"ttmEps":-31.380522,"open":3.085,"prevYearClose":6.9,"prevWeekClose":2.56,"prevMonthClose":2.36,"prevQuarterClose":2.87,"fiveDayClose":2.56,"twentyDayClose":3.24,"sixtyDayClose":12.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500940528","title":"HUB Cyber Security Updates on Strategic Share Registrations and Loan Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2500940528","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500940528?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:00","pubTimestamp":1735819200,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Jan.  02, 2025  (GLOBE NEWSWIRE) -- via IBN – HUB Cyber Security Ltd. (NASDAQ: HUBC) (“HUB” or the “Company”), a leader in cybersecurity and advanced data fabric solutions, provides ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003455/0/en/HUB-Cyber-Security-Updates-on-Strategic-Share-Registrations-and-Loan-Securities.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","HUBG","BK4131","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4134","HUBC"],"gpt_icon":0},{"id":"2493751459","title":"Hub Cyber Security Restructures $7 Million Secured Debt with United Mizrahi Tefahot Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2493751459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493751459?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:33","pubTimestamp":1734957225,"startTime":"0","endTime":"0","summary":"Hub Cyber Security (HUBC) said Monday it restructured $7 million of its secured debt with United Mizrahi Tefahot Bank under a settlement agreement signed last week.The company said the agreement defer","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z4B17.USD","BK4134","HUBG","IE00B66KJ199.SGD","BK4131","IE00B7SZL793.SGD","HUBC","BK4211","UBCP","IE0031619046.USD"],"gpt_icon":0},{"id":"2493759098","title":"HUB Security restructures $7M in secured debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759098?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:20","pubTimestamp":1734956423,"startTime":"0","endTime":"0","summary":"HUB Cyber Security restructured $7M of its secured debt with United Mizrahi Tefahot Bank under a settlement agreement signed on December 19, 2024 b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hub-security-restructures-7m-in-secured-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hub-security-restructures-7m-in-secured-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUBC","BK4134"],"gpt_icon":0},{"id":"2493759656","title":"Hub Cyber Security: in Advanced Negotiations to Refinance Remainder of Secured Debt, Completion Expected in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759656?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:12","pubTimestamp":1734955925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO09N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2493596597","title":"Hub Secures $7M in Debt Restructuring, Strengthening Financial Stability and Growth Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=2493596597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493596597?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:12","pubTimestamp":1734955925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO09N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2493599057","title":"HUB Secures $7M In Debt Restructuring, Strengthening Financial Stability and Growth Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=2493599057","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493599057?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:12","pubTimestamp":1734955920,"startTime":"0","endTime":"0","summary":"Settlement Agreement Covers Over 60% of the Company’s Secured Debt; Principal Payments Deferred to Mid-2025TEL AVIV, Israel, Dec.  23, 2024  (GLOBE NEWSWIRE) -- via IBN – HUB Cyber Security Ltd. (NASD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001134/0/en/HUB-Secures-7M-In-Debt-Restructuring-Strengthening-Financial-Stability-and-Growth-Trajectory.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBG","IE00B19Z4B17.USD","IE0031619046.USD","BK4134","BK4131","HUBC","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2492915698","title":"BRIEF-Hub Security Announces Receipt Of Staff Delisting Notice And Initiation Of Appeals Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915698?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:46","pubTimestamp":1734471963,"startTime":"0","endTime":"0","summary":"BRIEF-Hub Security Announces Receipt Of Staff Delisting Notice And Initiation Of Appeals ProcessDec 17 (Reuters) - Hub Cyber Security Ltd HUBC.O:HUB SECURITY ANNOUNCES RECEIPT OF STAFF DELISTING NOTIC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA9Y8GXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2492691887","title":"Hub Security Announces Receipt of Staff Delisting Notice and Initiation of Appeals Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2492691887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492691887?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:00","pubTimestamp":1734469200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA9Y8GXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2492918631","title":"HUB Security Announces Receipt of Staff Delisting Notice and Initiation of Appeals Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918631","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918631?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:00","pubTimestamp":1734469200,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Dec.  17, 2024  (GLOBE NEWSWIRE) -- via IBN – HUB Cyber Security Ltd. (NASDAQ: HUBC) (“HUB” or the “Company”), a leading provider of cybersecurity solutions and advanced data fabric,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998596/0/en/HUB-Security-Announces-Receipt-of-Staff-Delisting-Notice-and-Initiation-of-Appeals-Process.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","LU1721428933.USD","LU2041044095.USD","USAW.SI","USJW.SI","BK4585","TSYW.SI",".IXIC","LU2413666699.HKD","BK4134","A","LU1165135440.EUR","SQQQ","HUBC","LU2092937221.SGD","QID","QLD","BK4567","LU2413666426.HKD","BK4121","PSQ","MNQmain","TQQQ","NVIW.SI","LU1543694498.USD","NQmain","BK4588"],"gpt_icon":1},{"id":"2488671579","title":"BRIEF-HUB Cyber Security Reports First Half 2024 Financial Results and Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2488671579","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488671579?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:48","pubTimestamp":1733147283,"startTime":"0","endTime":"0","summary":"BRIEF-HUB Cyber Security Reports First Half 2024 Financial Results and Corporate UpdateDec 2 (Reuters) - Hub Cyber Security Ltd HUBC.O:HUB CYBER SECURITY REPORTS FIRST HALF 2024 FINANCIAL RESULTS AND ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA8PBTNK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2488671548","title":"HUB Cyber Security Reports First Half 2024 Revenues $15.7M vs $25M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2488671548","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488671548?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:46","pubTimestamp":1733147167,"startTime":"0","endTime":"0","summary":"HUB Cyber Security Reports First Half 2024 Revenues $15.7M vs $25M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42265774/hub-cyber-security-reports-first-half-2024-revenues-15-7m-vs-25m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBG","HUBC"],"gpt_icon":0},{"id":"2488671564","title":"Hub Cyber Security Reports First Half 2024 Financial Results and Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2488671564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488671564?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:45","pubTimestamp":1733147100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA8PBTNK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2487507585","title":"HUB Cyber Security Cuts $5.7 Million Debt by 70%, Obtains $1 Million Additional Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2487507585","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487507585?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:48","pubTimestamp":1732891692,"startTime":"0","endTime":"0","summary":"Hub Cyber Security  said Friday it reached an agreement with AGP to decrease by 70% its $5.7 million convertible note obligations via an amicably negotiated settlement.The company also said it obtained an additional $1 million investment from an investor who had previously invested $10 million.Hub Cyber Security also said it is seeking to refinance $7.5 million of debt into a long-term settlement.The company's shares were rising 6.9% in recent trading.Price: 0.55, Change: +0.04, Percent Change: +6.93","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4134","HUBC","BK4131","IE00B66KJ199.SGD","HUBG","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2487572265","title":"BRIEF-Hub Cyber Security Reduces $5.7 Million Debt By 70%, Secures Additional Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2487572265","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487572265?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:32","pubTimestamp":1732890743,"startTime":"0","endTime":"0","summary":"BRIEF-Hub Cyber Security Reduces $5.7 Million Debt By 70%, Secures Additional FundingNov 29 (Reuters) - Hub Cyber Security Ltd HUBC.O:HUB CYBER SECURITY REDUCES $5.7 MILLION DEBT BY 70%, SECURES ADDIT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUA1HX1NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2487155764","title":"HUB Security reduces $5.7M debt by 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487155764","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487155764?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:15","pubTimestamp":1732889707,"startTime":"0","endTime":"0","summary":"HUB Cyber Security announces an agreement with AGP to reduce by 70% its $5.7 million convertible note obligations by way of amicably negotiated set...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hub-security-reduces-5-7m-debt-by-70?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hub-security-reduces-5-7m-debt-by-70?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2487655221","title":"Hub Cyber Security Reduces $5.7 Million Debt by 70%, Secures Additional Funding, Plans Long-Term Refinancing and Welcomes a New Word-Class Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2487655221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487655221?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:11","pubTimestamp":1732889474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUA1HX1NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2487552294","title":"Hub Cyber Security Ltd - Pursuing Refinancing of $7.5 Million Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552294?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:11","pubTimestamp":1732889474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUA1HX1NY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2487055765","title":"HUB Cyber Security Reduces $5.7 Million Debt by 70%, Secures Additional Funding, Plans Long-Term Refinancing and Welcomes a New Word-Class Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2487055765","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487055765?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:11","pubTimestamp":1732889460,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Nov.  29, 2024  (GLOBE NEWSWIRE) -- via IBN -- HUB Cyber Security Ltd. (NASDAQ: HUBC) (“HUB Security” or the “Company”), a leading provider of cybersecurity solutions and advanced da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/29/2989174/0/en/HUB-Cyber-Security-Reduces-5-7-Million-Debt-by-70-Secures-Additional-Funding-Plans-Long-Term-Refinancing-and-Welcomes-a-New-Word-Class-Board-Member.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBG","BK4134","HUBC","IE00B7SZL793.SGD","BK4131","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2486847693","title":"Hub Cyber Security to Discuss First Half 2024 Financial Results and Provide Corporate Update on December 2, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486847693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486847693?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:30","pubTimestamp":1732707000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nTUA2MPDDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2486847272","title":"HUB Cyber Security to Discuss First Half 2024 Financial Results and Provide Corporate Update on December 2, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486847272","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486847272?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:30","pubTimestamp":1732707000,"startTime":"0","endTime":"0","summary":"Conference call will be held on Monday, December 2, 2024, at 9:00 am ETTEL AVIV, Israel, Nov.  27, 2024  (GLOBE NEWSWIRE) -- via IBN – HUB Cyber Security Ltd. (NASDAQ: HUBC) (“HUB Security”; or the “C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/27/2988075/0/en/HUB-Cyber-Security-to-Discuss-First-Half-2024-Financial-Results-and-Provide-Corporate-Update-on-December-2-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBG","HUBC","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4134","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"HUBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"HUBC","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-12-02","symbol":"HUBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-12-15","symbol":"HUBC","defaultRemindTime":1702650600000,"type":"split","dateTimestamp":1702616400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBC","date":"2025-05-02","current":-0.432455,"percent":0.519118,"low":-272.288297,"twenty":-25.420022,"median":-0.460027,"eighty":-0.152567,"high":-0.048404,"avg":-23.268144,"sd":58.237406,"marketCap":21216652},"quantilePoints":[{"date":"2022-06-10","current":-175.450457,"twenty":-179.357108,"median":-175.450457,"eighty":-175.380695,"marketCap":484243262},{"date":"2022-06-17","current":-220.185092,"twenty":-198.9078,"median":-178.960339,"eighty":-175.380695,"marketCap":607710854},{"date":"2022-06-24","current":-252.885848,"twenty":-248.830954,"median":-187.571538,"eighty":-175.450457,"marketCap":697964941},{"date":"2022-07-01","current":-230.649334,"twenty":-248.830954,"median":-220.185092,"eighty":-177.464824,"marketCap":636592162},{"date":"2022-07-08","current":-190.798012,"twenty":-243.44187,"median":-220.185092,"eighty":-178.929818,"marketCap":526602514},{"date":"2022-07-15","current":-177.892114,"twenty":-236.308745,"median":-192.193244,"eighty":-177.892114,"marketCap":490982234},{"date":"2022-07-22","current":-223.237162,"twenty":-231.251028,"median":-190.798012,"eighty":-177.447384,"marketCap":616134568},{"date":"2022-07-29","current":-203.747512,"twenty":-230.649334,"median":-199.583616,"eighty":-177.892114,"marketCap":562343132},{"date":"2022-08-05","current":-227.553662,"twenty":-229.428506,"median":-201.872668,"eighty":-178.258362,"marketCap":628048108},{"date":"2022-08-12","current":-227.597263,"twenty":-227.597263,"median":-205.731358,"eighty":-178.877497,"marketCap":628168447},{"date":"2022-08-19","current":-243.46803,"twenty":-231.599836,"median":-220.185092,"eighty":-179.03446,"marketCap":671971764},{"date":"2022-08-26","current":-57.69568,"twenty":-236.308745,"median":-218.550054,"eighty":-178.258362,"marketCap":763429239},{"date":"2022-09-02","current":-55.021889,"twenty":-231.599836,"median":-203.747512,"eighty":-175.450457,"marketCap":728049637},{"date":"2022-09-09","current":-47.191501,"twenty":-231.34695,"median":-201.872668,"eighty":-170.933393,"marketCap":624437944},{"date":"2022-09-16","current":-48.955839,"twenty":-230.649334,"median":-199.583616,"eighty":-57.011772,"marketCap":647783668},{"date":"2022-09-23","current":-49.055879,"twenty":-230.03892,"median":-190.798012,"eighty":-54.559887,"marketCap":649107395},{"date":"2022-09-30","current":-49.283243,"twenty":-227.597263,"median":-186.394311,"eighty":-49.599732,"marketCap":652115865},{"date":"2022-10-07","current":-50.38368,"twenty":-227.597263,"median":-179.112942,"eighty":-49.283243,"marketCap":666676857},{"date":"2022-10-14","current":-50.756556,"twenty":-227.588543,"median":-178.349924,"eighty":-49.308708,"marketCap":671610747},{"date":"2022-10-21","current":-25.428028,"twenty":-227.553662,"median":-177.150897,"eighty":-49.061336,"marketCap":764391949},{"date":"2022-10-28","current":-25.53211,"twenty":-227.309496,"median":-175.276053,"eighty":-49.00495,"marketCap":767520757},{"date":"2022-11-04","current":-25.700242,"twenty":-226.036347,"median":-170.043932,"eighty":-48.963115,"marketCap":772574986},{"date":"2022-11-11","current":-26.42081,"twenty":-224.728317,"median":-57.69568,"eighty":-47.693519,"marketCap":794235967},{"date":"2022-11-18","current":-25.420022,"twenty":-224.039421,"median":-55.021889,"eighty":-30.824745,"marketCap":764151272},{"date":"2022-11-25","current":-26.220652,"twenty":-223.237162,"median":-54.930944,"eighty":-26.660999,"marketCap":788219028},{"date":"2022-12-02","current":-25.820337,"twenty":-223.237162,"median":-51.215829,"eighty":-26.220652,"marketCap":776185150},{"date":"2022-12-09","current":-27.497658,"twenty":-221.057112,"median":-50.756556,"eighty":-26.42081,"marketCap":826607100},{"date":"2022-12-16","current":-26.020495,"twenty":-220.185092,"median":-50.38368,"eighty":-26.220652,"marketCap":782202089},{"date":"2022-12-23","current":-27.97003,"twenty":-220.185092,"median":-50.356397,"eighty":-26.42081,"marketCap":840807076},{"date":"2022-12-30","current":-28.298289,"twenty":-217.569031,"median":-49.456038,"eighty":-26.180621,"marketCap":850674857},{"date":"2023-01-06","current":-25.339959,"twenty":-211.395129,"median":-49.283243,"eighty":-26.020495,"marketCap":761744496},{"date":"2023-01-13","current":-22.950076,"twenty":-205.334589,"median":-49.069521,"eighty":-26.012489,"marketCap":689902242},{"date":"2023-01-19","current":-21.817184,"twenty":-203.747512,"median":-49.055879,"eighty":-25.820337,"marketCap":655846367},{"date":"2023-02-24","current":-23.634615,"twenty":-203.747512,"median":-49.055879,"eighty":-25.820337,"marketCap":710480174},{"date":"2023-03-03","current":-6.734777,"twenty":-202.997574,"median":-48.992218,"eighty":-25.589755,"marketCap":202454131},{"date":"2023-03-10","current":-6.855761,"twenty":-201.436658,"median":-48.992218,"eighty":-25.428028,"marketCap":206091032},{"date":"2023-03-17","current":-10.082001,"twenty":-200.346633,"median":-48.955839,"eighty":-25.339959,"marketCap":303075047},{"date":"2023-03-24","current":-7.843797,"twenty":-199.605416,"median":-47.70989,"eighty":-24.451259,"marketCap":235792386},{"date":"2023-03-31","current":-5.242641,"twenty":-197.120159,"median":-47.191501,"eighty":-24.018918,"marketCap":157599024},{"date":"2023-04-06","current":-5.282969,"twenty":-193.030384,"median":-28.78267,"eighty":-23.695463,"marketCap":158811324},{"date":"2023-04-14","current":-4.879689,"twenty":-190.798012,"median":-28.298289,"eighty":-23.364003,"marketCap":146688322},{"date":"2023-04-21","current":-4.557065,"twenty":-190.571287,"median":-27.97003,"eighty":-22.950076,"marketCap":136989921},{"date":"2023-04-28","current":-3.730341,"twenty":-188.356356,"median":-27.827918,"eighty":-9.727115,"marketCap":112137767},{"date":"2023-05-05","current":-2.57696,"twenty":-182.810308,"median":-27.597737,"eighty":-7.92042,"marketCap":77465982},{"date":"2023-05-12","current":-2.742308,"twenty":-181.066268,"median":-27.471637,"eighty":-6.992876,"marketCap":82436534},{"date":"2023-05-19","current":-2.145124,"twenty":-179.086781,"median":-26.841141,"eighty":-6.347628,"marketCap":64484568},{"date":"2023-05-26","current":-1.828884,"twenty":-178.947258,"median":-26.723048,"eighty":-5.976611,"marketCap":54978077},{"date":"2023-06-02","current":-1.82108,"twenty":-178.807735,"median":-26.681015,"eighty":-5.524937,"marketCap":54743490},{"date":"2023-06-09","current":-1.878608,"twenty":-177.892114,"median":-26.42081,"eighty":-5.323297,"marketCap":56472849},{"date":"2023-06-16","current":-1.836681,"twenty":-177.892114,"median":-26.120573,"eighty":-5.041001,"marketCap":55212469},{"date":"2023-06-23","current":-1.515237,"twenty":-177.29914,"median":-26.020495,"eighty":-4.831295,"marketCap":45549554},{"date":"2023-06-30","current":-1.605593,"twenty":-176.130633,"median":-26.020495,"eighty":-4.557065,"marketCap":48265722},{"date":"2023-07-07","current":-1.21882,"twenty":-175.450457,"median":-25.910408,"eighty":-4.395753,"marketCap":36638959},{"date":"2023-07-14","current":-1.39433,"twenty":-175.310934,"median":-25.820337,"eighty":-3.465386,"marketCap":41914969},{"date":"2023-07-21","current":-1.236046,"twenty":-174.857483,"median":-25.682228,"eighty":-2.764084,"marketCap":37156790},{"date":"2023-07-28","current":-1.485336,"twenty":-172.712314,"median":-25.53211,"eighty":-2.530986,"marketCap":44650678},{"date":"2023-08-04","current":-2.171125,"twenty":-163.870029,"median":-25.428028,"eighty":-2.173854,"marketCap":65266199},{"date":"2023-08-11","current":-1.690098,"twenty":-115.843777,"median":-25.420022,"eighty":-2.131473,"marketCap":50806023},{"date":"2023-08-18","current":-1.61432,"twenty":-57.69568,"median":-25.119785,"eighty":-2.037088,"marketCap":48528087},{"date":"2023-08-25","current":-0.440992,"twenty":-57.353726,"median":-24.559344,"eighty":-1.966364,"marketCap":35982750},{"date":"2023-09-01","current":-0.440992,"twenty":-56.113233,"median":-24.118997,"eighty":-1.920471,"marketCap":35982750},{"date":"2023-09-08","current":-0.394748,"twenty":-55.021889,"median":-24.018918,"eighty":-1.917351,"marketCap":32209423},{"date":"2023-09-15","current":-0.361357,"twenty":-55.0037,"median":-23.938855,"eighty":-1.854557,"marketCap":29484917},{"date":"2023-09-22","current":-0.295108,"twenty":-54.83818,"median":-23.634615,"eighty":-1.8177,"marketCap":24079349},{"date":"2023-09-29","current":-0.265356,"twenty":-53.908719,"median":-23.298351,"eighty":-1.759001,"marketCap":21651757},{"date":"2023-10-06","current":-0.276168,"twenty":-51.491394,"median":-22.982101,"eighty":-1.65376,"marketCap":22533944},{"date":"2023-10-13","current":-0.433177,"twenty":-50.756556,"median":-22.417657,"eighty":-1.606958,"marketCap":35345072},{"date":"2023-10-20","current":-0.68057,"twenty":-50.756556,"median":-9.860197,"eighty":-1.518166,"marketCap":55531122},{"date":"2023-10-27","current":-0.786835,"twenty":-50.756556,"median":-9.275441,"eighty":-1.476235,"marketCap":64201771},{"date":"2023-11-03","current":-0.622662,"twenty":-50.712902,"median":-7.984945,"eighty":-1.363779,"marketCap":50806105},{"date":"2023-11-10","current":-0.394014,"twenty":-50.503728,"median":-7.853879,"eighty":-1.316781,"marketCap":32149597},{"date":"2023-11-17","current":-0.362732,"twenty":-50.38368,"median":-7.198549,"eighty":-1.292274,"marketCap":29597114},{"date":"2023-11-24","current":-0.321181,"twenty":-50.38368,"median":-6.734777,"eighty":-1.273554,"marketCap":26206792},{"date":"2023-12-01","current":-0.278198,"twenty":-50.378223,"median":-6.331497,"eighty":-1.187618,"marketCap":22699564},{"date":"2023-12-08","current":-0.283929,"twenty":-50.198152,"median":-6.049201,"eighty":-0.792447,"marketCap":23167194},{"date":"2023-12-15","current":-0.243572,"twenty":-49.543346,"median":-5.887889,"eighty":-0.699674,"marketCap":19874296},{"date":"2023-12-22","current":-0.253124,"twenty":-49.446944,"median":-5.464445,"eighty":-0.564945,"marketCap":20653680},{"date":"2023-12-29","current":-0.28178,"twenty":-49.41966,"median":-5.363625,"eighty":-0.524158,"marketCap":22991832},{"date":"2024-01-05","current":-0.279392,"twenty":-49.359637,"median":-5.343461,"eighty":-0.512313,"marketCap":22796986},{"date":"2024-01-12","current":-0.232827,"twenty":-49.283243,"median":-5.242641,"eighty":-0.475318,"marketCap":18997488},{"date":"2024-01-19","current":-0.141834,"twenty":-49.243227,"median":-5.041001,"eighty":-0.457365,"marketCap":18412950},{"date":"2024-01-26","current":-0.120072,"twenty":-49.077706,"median":-4.859525,"eighty":-0.443376,"marketCap":15587683},{"date":"2024-02-02","current":-0.136581,"twenty":-49.055879,"median":-4.678049,"eighty":-0.42812,"marketCap":17730989},{"date":"2024-02-09","current":-0.110316,"twenty":-49.055879,"median":-4.536901,"eighty":-0.394161,"marketCap":14321183},{"date":"2024-02-16","current":-0.097558,"twenty":-49.055879,"median":-4.315097,"eighty":-0.37492,"marketCap":12664992},{"date":"2024-02-23","current":-0.085551,"twenty":-49.055879,"median":-4.234441,"eighty":-0.362732,"marketCap":11106224},{"date":"2024-03-01","current":-0.103562,"twenty":-48.992218,"median":-3.107878,"eighty":-0.340285,"marketCap":13444376},{"date":"2024-03-08","current":-0.090804,"twenty":-48.992218,"median":-2.796747,"eighty":-0.321181,"marketCap":11788185},{"date":"2024-03-15","current":-0.080298,"twenty":-48.992218,"median":-2.641484,"eighty":-0.313056,"marketCap":10424263},{"date":"2024-03-22","current":-0.076546,"twenty":-48.992218,"median":-2.500336,"eighty":-0.304744,"marketCap":9937148},{"date":"2024-03-28","current":-0.070512,"twenty":-48.963115,"median":-2.271881,"eighty":-0.300191,"marketCap":9153866},{"date":"2024-04-05","current":-0.078046,"twenty":-48.955839,"median":-2.171125,"eighty":-0.283515,"marketCap":10131994},{"date":"2024-04-12","current":-0.087802,"twenty":-48.148245,"median":-2.145124,"eighty":-0.279847,"marketCap":11398493},{"date":"2024-04-19","current":-0.096808,"twenty":-47.779008,"median":-2.094746,"eighty":-0.278236,"marketCap":12567569},{"date":"2024-04-26","current":-0.086301,"twenty":-47.693519,"median":-2.015116,"eighty":-0.274616,"marketCap":11203647},{"date":"2024-05-03","current":-0.078046,"twenty":-47.602574,"median":-1.974489,"eighty":-0.260049,"marketCap":10131994},{"date":"2024-05-10","current":-0.069529,"twenty":-47.269714,"median":-1.946862,"eighty":-0.252268,"marketCap":9026242},{"date":"2024-05-17","current":-0.060036,"twenty":-47.191501,"median":-1.920536,"eighty":-0.243039,"marketCap":7793841},{"date":"2024-05-24","current":-0.063038,"twenty":-32.464436,"median":-1.917611,"eighty":-0.227812,"marketCap":8183533},{"date":"2024-05-31","current":-0.063818,"twenty":-28.686594,"median":-1.885434,"eighty":-0.141834,"marketCap":8284853},{"date":"2024-06-07","current":-0.057784,"twenty":-28.427991,"median":-1.857482,"eighty":-0.13418,"marketCap":7501572},{"date":"2024-06-14","current":-0.060208,"twenty":-28.298289,"median":-1.832782,"eighty":-0.128626,"marketCap":7816248},{"date":"2024-06-21","current":-0.061402,"twenty":-28.259058,"median":-1.818968,"eighty":-0.125174,"marketCap":7971151},{"date":"2024-06-28","current":-0.070489,"twenty":-28.180596,"median":-1.806292,"eighty":-0.123524,"marketCap":9150944},{"date":"2024-07-05","current":-0.059225,"twenty":-28.049292,"median":-1.787603,"eighty":-0.120072,"marketCap":7688624},{"date":"2024-07-12","current":-0.053582,"twenty":-27.97003,"median":-1.722599,"eighty":-0.111966,"marketCap":6956003},{"date":"2024-07-15","current":-0.054302,"twenty":-27.97003,"median":-1.706349,"eighty":-0.110766,"marketCap":7049529},{"date":"2024-08-02","current":-0.056479,"twenty":-27.97003,"median":-1.690098,"eighty":-0.109415,"marketCap":7332056},{"date":"2024-08-09","current":-0.048404,"twenty":-27.861144,"median":-1.636307,"eighty":-0.101911,"marketCap":6283784},{"date":"2024-08-16","current":-0.048449,"twenty":-27.824315,"median":-1.612418,"eighty":-0.099809,"marketCap":6289630},{"date":"2024-08-23","current":-0.180886,"twenty":-27.655383,"median":-1.563665,"eighty":-0.098909,"marketCap":15817740},{"date":"2024-08-30","current":-0.175173,"twenty":-27.60094,"median":-1.515237,"eighty":-0.099059,"marketCap":15318201},{"date":"2024-09-06","current":-0.164271,"twenty":-27.53769,"median":-1.462584,"eighty":-0.099509,"marketCap":14364811},{"date":"2024-09-13","current":-0.16852,"twenty":-27.497658,"median":-1.379704,"eighty":-0.099809,"marketCap":14736420},{"date":"2024-09-20","current":-0.164062,"twenty":-27.466433,"median":-1.332577,"eighty":-0.10026,"marketCap":14346535},{"date":"2024-09-27","current":-0.18113,"twenty":-27.315915,"median":-1.314539,"eighty":-0.10101,"marketCap":15839062},{"date":"2024-10-04","current":-0.199661,"twenty":-26.996463,"median":-1.300075,"eighty":-0.10131,"marketCap":17459520},{"date":"2024-10-11","current":-0.1874,"twenty":-26.795505,"median":-1.275699,"eighty":-0.101761,"marketCap":16387337},{"date":"2024-10-18","current":-0.174302,"twenty":-26.745866,"median":-1.269523,"eighty":-0.102962,"marketCap":15242051},{"date":"2024-10-25","current":-0.164955,"twenty":-26.721046,"median":-1.199319,"eighty":-0.103562,"marketCap":14424664},{"date":"2024-10-31","current":-0.152567,"twenty":-26.708236,"median":-0.888084,"eighty":-0.104462,"marketCap":13341364},{"date":"2024-11-08","current":-0.185902,"twenty":-26.685018,"median":-0.790417,"eighty":-0.107614,"marketCap":16256361},{"date":"2024-11-15","current":-0.205512,"twenty":-26.580936,"median":-0.776209,"eighty":-0.110616,"marketCap":17971244},{"date":"2024-11-22","current":-0.184613,"twenty":-26.444829,"median":-0.623498,"eighty":-0.111966,"marketCap":16143660},{"date":"2024-11-29","current":-0.192346,"twenty":-26.42081,"median":-0.579082,"eighty":-0.113767,"marketCap":16819866},{"date":"2024-12-06","current":-0.163713,"twenty":-26.380778,"median":-0.536725,"eighty":-0.11647,"marketCap":14316075},{"date":"2024-12-13","current":-0.271065,"twenty":-26.180621,"median":-0.513815,"eighty":-0.120072,"marketCap":13298720},{"date":"2024-12-20","current":-0.246479,"twenty":-26.020495,"median":-0.489533,"eighty":-0.120072,"marketCap":12092515},{"date":"2024-12-27","current":-0.316636,"twenty":-26.020495,"median":-0.475556,"eighty":-0.120072,"marketCap":15534465},{"date":"2025-01-03","current":-0.434722,"twenty":-26.020495,"median":-0.475556,"eighty":-0.120072,"marketCap":21327907},{"date":"2025-01-10","current":-0.373754,"twenty":-26.020495,"median":-0.475556,"eighty":-0.121873,"marketCap":18336761},{"date":"2025-01-17","current":-0.407653,"twenty":-26.020495,"median":-0.465653,"eighty":-0.123524,"marketCap":19999862},{"date":"2025-01-24","current":-0.425409,"twenty":-26.012489,"median":-0.465653,"eighty":-0.124124,"marketCap":20871011},{"date":"2025-01-31","current":-0.482982,"twenty":-25.928422,"median":-0.465647,"eighty":-0.125775,"marketCap":23695578},{"date":"2025-02-07","current":-0.853954,"twenty":-25.820337,"median":-0.474364,"eighty":-0.127576,"marketCap":41895822},{"date":"2025-02-14","current":-0.718744,"twenty":-25.820337,"median":-0.481917,"eighty":-0.127876,"marketCap":35262316},{"date":"2025-02-21","current":-0.531302,"twenty":-25.796318,"median":-0.489533,"eighty":-0.128476,"marketCap":26066183},{"date":"2025-02-28","current":-0.389118,"twenty":-25.700242,"median":-0.482982,"eighty":-0.129227,"marketCap":19090529},{"date":"2025-03-07","current":-0.416445,"twenty":-25.693036,"median":-0.481134,"eighty":-0.129977,"marketCap":20431195},{"date":"2025-03-14","current":-0.291767,"twenty":-25.639394,"median":-0.474364,"eighty":-0.131779,"marketCap":14314405},{"date":"2025-03-21","current":-0.787996,"twenty":-25.538515,"median":-0.471981,"eighty":-0.137031,"marketCap":38659877},{"date":"2025-03-28","current":-0.592231,"twenty":-25.53211,"median":-0.480852,"eighty":-0.138983,"marketCap":29055425},{"date":"2025-04-04","current":-0.470185,"twenty":-25.511294,"median":-0.4788,"eighty":-0.140033,"marketCap":23067769},{"date":"2025-04-11","current":-0.460027,"twenty":-25.428028,"median":-0.474364,"eighty":-0.141834,"marketCap":22569391},{"date":"2025-04-17","current":-0.42665,"twenty":-25.428028,"median":-0.469597,"eighty":-0.141834,"marketCap":20931865},{"date":"2025-04-25","current":-0.375133,"twenty":-25.420022,"median":-0.464099,"eighty":-0.146337,"marketCap":18404377},{"date":"2025-05-02","current":-0.432455,"twenty":-25.420022,"median":-0.460027,"eighty":-0.152567,"marketCap":21216652}],"updateTime":1746322854227}}}