US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humana

237.96

+10.494.61%

Post-market: 241.003.04+1.28%19:59 EDT

Volume:2.57M

Turnover:605.19M

Market Cap:28.72B

PE:16.80

High:239.13

Open:229.74

Low:228.00

Close:227.47

Loading ...

Overview Company News Filings

Health Insurer Shares Jump in Extended Trade After WSJ Report Trump Admin to Substantially Boost Rates for Medicare Insurers

THOMSON REUTERS

The Tariff Steamroller Has Flattened Some Good Stocks

Humana Inc. Stock Underperforms Friday When Compared To Competitors

BUZZ-Some health insurers rack up gains as equities plunge

Zacks Industry Outlook Highlights UnitedHealth, Humana and Centene

Press Release: Humana Inc. Announces Dates for First Quarter 2025 Earnings and June Investor Conference

3 HMO Stocks to Watch Amid Nurse Shortages, High Tech Costs

Q4 Rundown: Elevance Health (NYSE:ELV) Vs Other Health Insurance Providers Stocks

Wolfe Research Adjusts Price Target on Humana to $339 From $333, Maintains Outperform Rating

MT Newswires Live

Humana Inc. Stock Underperforms Wednesday When Compared To Competitors

BRIEF-Humana Files Pricing Term Sheet For Offering Of $250 Million 5.375% Senior Notes Due 2031 - SEC Filing

Humana Files Pricing Term Sheet for Offering of $250 Mln 5.375% Senior Notes Due 2031 - SEC Filing

THOMSON REUTERS

BRIEF-Humana Files For Offering Of Senior Notes Size Not Disclosed - SEC Filing

Humana: Files for Offering of Senior Notes; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Humana Inc. Stock Outperforms Competitors On Strong Trading Day

Humana's CenterWell Launches Gladstone Walmart Location for Seniors

Ongoing litigation with CMS remains key overhang on Humana, says Morgan Stanley

Is UnitedHealth Stock Still a Buy Despite Its Premium Price Tag?

Humana Inc. Stock Outperforms Competitors On Strong Trading Day

Humana Inc. Stock Rallies 4.6%, Outperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"Humana","latestPrice":237.96,"timestamp":1747425600000,"preClose":227.47,"halted":0,"volume":2571970,"hourTrading":{"tag":"盘后","latestPrice":241,"preClose":237.96,"latestTime":"19:59 EDT","volume":76897,"amount":18429473.8593,"timestamp":1747439981899},"delay":0,"floatShares":120431183,"shares":120693475,"eps":14.160118,"marketStatus":"Market Closed","change":10.49,"latestTime":"05-16 16:00:00 EDT","open":229.74,"high":239.13,"low":228,"amount":605185698.3865,"amplitude":0.04893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.160118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":227.47,"dividendRate":0.014876,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":229.4,"preClose":227.47,"latestTime":"09:29 EDT","volume":7192,"amount":1650456.04808,"timestamp":1747402198391},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":237.96,"latestTime":"19:59 EDT","volume":76897,"amount":18429473.8593,"timestamp":1747439981899},"volumeRatio":0.9798583501606024,"optionData":{"bulkOrders":[{"symbol":"HUM","call":false,"expireDate":1747368000000,"strike":"250.0","timestamp":1747414550971,"price":14.2,"volume":2491,"amount":3537220,"type":"-"}]},"impliedVol":0.5644,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120431183,"roa":"4.72%","roe":"10.10%","lyrEps":10.010699,"volumeRatio":0.9798583501606024,"shares":120693475,"dividePrice":3.54,"high":239.13,"amplitude":0.04893,"preClose":227.47,"low":228,"week52Low":212.45,"pbRate":"1.62","psRate":"0.24","week52High":406.46,"institutionHeld":0.8417,"latestPrice":237.96,"eps":14.160118,"divideRate":0.014876,"volume":2571970,"delay":0,"ttmEps":14.160118,"open":229.74,"prevYearClose":253.71,"prevWeekClose":249.53,"prevMonthClose":262.24,"prevQuarterClose":264.6,"fiveDayClose":249.53,"twentyDayClose":264.48,"sixtyDayClose":271.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525079381","title":"Health Insurer Shares Jump in Extended Trade After WSJ Report Trump Admin to Substantially Boost Rates for Medicare Insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079381?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:25","pubTimestamp":1744057522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QL13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","LU0708995401.HKD","SG9999002224.SGD","LU2362540622.SGD","SG9999018857.SGD","IE00BJJMRZ35.SGD","LU0708994859.HKD","LU1057294990.SGD","IE0005OL40V9.USD","LU0557290698.USD","IE00B19Z9P08.USD","LU1035773651.USD","LU0345770308.USD","LU0234572021.USD","IE00BFSS8Q28.SGD","LU2242649171.HKD","SG9999014021.USD","LU0187121727.USD","HUM","LU0107464264.USD","UNH","IE00B19Z3581.USD","LU0058720904.USD","SGXZ51526630.SGD","LU2125154778.USD","LU0965508806.USD","IE00B7KXQ091.USD","LU2361044949.HKD","LU2087625088.SGD","LU0006061336.USD","LU1571399168.USD","LU1988902786.USD","LU0238689110.USD","LU0079474960.USD","LU1323610961.USD","IE00B19Z3B42.SGD","IE00B19Z8W00.USD","LU0316494557.USD","LU0528227936.USD","CVS","LU0170899867.USD","LU2211815571.USD","LU0320765489.SGD","LU0211328371.USD","LU2089284900.SGD","LU1989771016.USD","BK4585","LU1983260115.SGD","LU0943347566.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2525762780","title":"The Tariff Steamroller Has Flattened Some Good Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525762780","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525762780?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:45","pubTimestamp":1744055124,"startTime":"0","endTime":"0","summary":"April 7, 2025 - The tariff steamroller ran over the stocks of some good companies in the first quarter and early April. That provides lots of candidates for my Casualty List, a roster of stocks that have been hit hard and that I believe have excellent recovery potential.The basic idea in investing is to buy low and sell high, Market declines offer an opportunity for the buy low part. Are we near a bottom?I can't tell. But I know that many stocks are priced more attractively than they were at the mid-February peak.GuruFocus has detected 5 Warning Signs with MESA.Today I'm adding five stocks to the Casualty List.Synchrony Financial  provides private-label credit cards for Amazon.com, Lowe's, Sam's Club, Verizon, Walgreens and other companies, serving more than 70 million people in all.The largest U.S. coal producer is both an importer and an exporter. Some of its coal comes in from nine mines in Australia. And it sells coal in 26 countries, including India, Japan and South Korea.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-steamroller-flattened-good-stocks-194524626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4154","LU1668664300.SGD","LU1093756325.SGD","BK4533","UVV","BK4103","BK4585","BK4156","BK4561","SG9999014013.SGD","SG9999014021.USD","BK4094","LU2360107671.USD","BK4588","LU0417517546.SGD","BK4146","LU0070302665.USD","LU1861217088.USD","LU0170899867.USD","LU0266013472.USD","BTU","SG9999014005.SGD","LU0320765489.SGD","LU1093756168.USD","LU1983260115.SGD","LU0208291251.USD","BK4166","DDS","LU0211331839.USD","SYF","HUM","LU0390134368.USD","BK4075","LU0256863811.USD","LU1861220207.SGD","ANF","LU1791807156.HKD","LU0348723411.USD","LU0238689110.USD","BK4220","LU0106831901.USD","SHOO"],"gpt_icon":0},{"id":"2525758622","title":"Humana Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758622?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:54","pubTimestamp":1743800040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  slipped 4.41% to $253.77 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Humana Inc. closed 37.57% below its 52-week high of $406.46, which the company achieved on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as UnitedHealth Group Inc.  fell 2.85% to $525.05, Elevance Health Inc.  fell 5.26% to $428.89, and Chubb Ltd.  fell 7.20% to $280.68.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2525875507","title":"BUZZ-Some health insurers rack up gains as equities plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2525875507","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525875507?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:59","pubTimestamp":1743782366,"startTime":"0","endTime":"0","summary":"BUZZ-Some health insurers rack up gains as equities plunge** Shares of some health insurers rise and set to notch weekly gains, bucking selloff in global equities as trade war worries escalate .N ** T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827948.USD","LU1057294990.SGD","IE00BFTCPJ56.SGD","LU2362541273.HKD","IE00B4R5TH58.HKD","LU0052756011.USD","LU1571399168.USD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU0130103400.USD","LU0528227936.USD","IE00BKPKM429.USD","IE00B19Z3581.USD","SG9999014013.SGD","BK4585","LU1074936037.SGD","IE00B4JS1V06.HKD","LU1066053197.SGD","LU1720051017.SGD","LU1983260115.SGD","MOH","LU0965509283.SGD","CNC","HUM","LU1718418525.SGD","LU2264538146.SGD","UNH","IE00BZ1G4Q59.USD","IE00B19Z8W00.USD","LU0708994859.HKD","LU0203347892.USD","LU0965509010.AUD","LU1291159041.SGD","LU0198837287.USD","LU2279689827.SGD","LU2087625088.SGD","LU2347655156.SGD","LU0006061336.USD","SG9999014880.SGD","SGXZ99366536.SGD","LU2491049909.HKD","CVS","LU0053666078.USD","LU0149725797.USD","LU0708995401.HKD","LU0109391861.USD","LU1670627923.USD","LU0861579265.USD","LU0158827781.USD","LU0130517989.USD"],"gpt_icon":1},{"id":"2524788822","title":"Zacks Industry Outlook Highlights UnitedHealth, Humana and Centene","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788822?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:55","pubTimestamp":1743771300,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025 – Today, Zacks Equity Research discusses UnitedHealth Group Inc. UNH, Humana Inc. HUM and Centene Corp. CNC.The U.S. health insurance industry, referred to as Health Maintenance Organization , is aided by membership growth on the back of attractive, affordable plans and rising Medicare demand, but inflation may hinder premium affordability. To expand capabilities and market presence, HMOs are pursuing mergers and acquisitions, a trend supported by the anticipated rate cuts in 2025, easing financing conditions.However, they face challenges from persistent healthcare workforce shortages, which may impact care quality and customer retention. To stay competitive, HMOs are heavily investing in telehealth technologies, though these upgrades strain profit margins. Despite these roadblocks, companies like UnitedHealth Group Inc., Humana Inc. and Centene Corp. appear well-placed to counter industry headwinds.Rising Technology Costs: The rapid adoption of telehealth s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-unitedhealth-125500711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242649171.HKD","LU0965509010.AUD","LU0130103400.USD","LU2236285917.USD","LU0738911758.USD","SPY","SDS","LU0130102774.USD","LU0861579265.USD","IE00B7SZLL34.SGD","IVV","LU0345770308.USD","SG9999018865.SGD","VOO",".SPX","LU1791710582.SGD","IE00B2B36J28.USD","LU0943347566.SGD","SG9999014914.USD","LU0289739699.SGD","LU2347655156.SGD","LU0128525929.USD","SGXZ99366536.SGD","SPXU","SG9999014898.SGD","UNH","LU0211331839.USD","LU0477156953.USD","HUM","LU2324357040.USD","OEF","SH","LU0203345920.USD","ESmain","LU1674673691.USD","LU0912757837.SGD","LU0353189763.USD","LU0266013472.USD","LU1718418525.SGD","LU2491050154.USD","LU2125154935.USD","LU1983299246.USD","IE00BFTCPJ56.SGD","OEX","SG9999018857.SGD","SSO","LU0310800965.SGD","LU2362541513.USD","CNC"],"gpt_icon":1},{"id":"2524215327","title":"Press Release: Humana Inc. Announces Dates for First Quarter 2025 Earnings and June Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215327","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215327?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:23","pubTimestamp":1743711780,"startTime":"0","endTime":"0","summary":"Humana Inc.  will release financial results for the first quarter 2025  and host a live question-and-answer session on Wednesday, April 30, 2025. Additionally, the company will host an Investor Conference on Monday, June 16, 2025.Humana will release its 1Q25 financial results, as well as prepared management remarks , at 6:00 a.m. Eastern time on April 30, 2025. The company will host a live question-and-answer session at 8:00 a.m. Eastern time that morning to discuss its financial results for the quarter and earnings guidance for 2025.A webcast of the 1Q25 earnings call may be accessed via Humana's Investor Relations page at https://humana.gcs-web.com/.The company's 1Q25 earnings news release is expected to include financial measures that are not in accordance with Generally Accepted Accounting Principles . A reconciliation of non-GAAP financial measures to financial results under GAAP, as well as management's reasons for including non-GAAP financial measures, will be included in the co","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2524926008","title":"3 HMO Stocks to Watch Amid Nurse Shortages, High Tech Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926008?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:44","pubTimestamp":1743687840,"startTime":"0","endTime":"0","summary":"The U.S. health insurance industry, referred to as Health Maintenance Organization , is aided by membership growth on the back of attractive, affordable plans and rising Medicare demand, but inflation may hinder premium affordability. To expand capabilities and market presence, HMOs are pursuing mergers and acquisitions, a trend supported by the anticipated rate cuts in 2025, easing financing conditions. However, they face challenges from persistent healthcare workforce shortages, which may impact care quality and customer retention. To stay competitive, HMOs are heavily investing in telehealth technologies, though these upgrades strain profit margins. Despite these roadblocks, companies like UnitedHealth Group Incorporated UNH, Humana Inc. HUM and Centene Corporation CNC appear well-placed to counter industry headwinds.Rising Technology Costs: The rapid adoption of telehealth services continues to gain momentum, propelled by the broader digitization trends in the healthcare sector. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-hmo-stocks-watch-amid-134400399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014021.USD","SG9999014914.USD","LU0170899867.USD","LU0354030438.USD","LU0912757837.SGD","LU2324357040.USD","SGXZ81514606.USD","BK4566","SGXZ51526630.SGD","LU0795875086.SGD","LU0114720955.EUR","LU0354030511.USD","IE000M9KFDE8.USD","LU1720051108.HKD","LU0976567544.SGD","LU0882574055.USD","IE00B19Z9Z06.USD","IE00BKPKM429.USD","IE00B19Z8W00.USD","IE00B7SZLL34.SGD","LU0310800379.SGD","SG9999018865.SGD","LU1988902786.USD","IE00BKVL7J92.USD","LU0456855351.SGD","LU0052756011.USD","IE00B19Z8X17.USD","SG9999001176.USD","LU0256863811.USD","LU1066053197.SGD","HUM","LU1914381329.SGD","LU2264538146.SGD","LU0198837287.USD","LU0130102774.USD","IE00BJJMRY28.SGD","UNH","LU1506573853.SGD","LU1153585028.USD","LU0477156797.USD","IE00B4R5TH58.HKD","SGXZ99366536.SGD","IE00BJJMRZ35.SGD","IE00BSNM7G36.USD","LU0345770993.USD","LU0477156953.USD","LU0861579265.USD","SG9999017495.SGD","LU0353189763.USD","CNC"],"gpt_icon":0},{"id":"2524561464","title":"Q4 Rundown: Elevance Health (NYSE:ELV) Vs Other Health Insurance Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524561464","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524561464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:04","pubTimestamp":1743584689,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Elevance Health  and the rest of the health insurance providers stocks fared in Q4.Upfront premiums collected by health insurers lead to reliable revenue, but profitability ultimately depends on accurate risk assessments and the ability to control medical costs. Health insurers are also highly sensitive to regulatory changes and economic conditions such as unemployment. Going forward, the industry faces tailwinds from an aging population, increasing demand for personalized healthcare services, and advancements in data analytics to improve cost management. However, continued regulatory scrutiny on pricing practices, the potential for government-led reforms such as expanded public healthcare options, and inflation in medical costs could add volatility to margins. One big debate among investors is the long-term impact of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-elevance-health-nyse-090449427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","SG9999003800.SGD","IE00BFSS7M15.SGD","IE0005OL40V9.USD","LU0965509010.AUD","LU0289739699.SGD","SG9999014013.SGD","LU2108987350.USD","IE00BN29S564.USD","LU0203347892.USD","IE00B19Z8W00.USD","LU0225283273.USD","LU0211331839.USD","LU2271345857.HKD","UNH","LU1119994496.HKD","LU0251132253.USD","LU0068578508.USD","LU0251142724.SGD","IE00B4JS1V06.HKD","LU2430703095.HKD","LU2242649171.HKD","HUM","NYSE","LU0354030438.USD","LU0708995401.HKD","LU2264538146.SGD","LU0965509101.SGD","LU0943347566.SGD","IE00BJJMRX11.SGD","LU2357305700.SGD","BK4585","BK4566","LU1489326972.SGD","LU0320765489.SGD","PGNY","LU0345770308.USD","LU2361045086.USD","LU0077335932.USD","LU2361044949.HKD","MOH","LU0048573561.USD","LU0912757837.SGD","LU0640476718.USD","LU1778281490.HKD","SG9999002232.USD","LU0128525689.USD","LU0011850046.USD","ELV","LU2324357040.USD"],"gpt_icon":0},{"id":"2522540200","title":"Wolfe Research Adjusts Price Target on Humana to $339 From $333, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540200?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:34","pubTimestamp":1743154489,"startTime":"0","endTime":"0","summary":"Humana (HUM) has an average rating of hold and mean price target of $286.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM"],"gpt_icon":0},{"id":"2522962355","title":"Humana Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522962355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522962355?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:56","pubTimestamp":1743022560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  slid 1.20% to $270.48 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a two-day winning streak.Humana Inc. closed 33.45% below its 52-week high of $406.46, which the company achieved on July 18th.The stock underperformed when compared to some of its competitors Wednesday, as UnitedHealth Group Inc.  rose 0.93% to $518.20, Elevance Health Inc.  rose 1.67% to $430.53, and Chubb Ltd.  rose 1.35% to $295.32.Trading volume  remained 841,341 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2522353376","title":"BRIEF-Humana Files Pricing Term Sheet For Offering Of $250 Million 5.375% Senior Notes Due 2031 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353376?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:37","pubTimestamp":1743021444,"startTime":"0","endTime":"0","summary":"BRIEF-Humana Files Pricing Term Sheet For Offering Of $250 Million 5.375% Senior Notes Due 2031 - SEC FilingMarch 26  - Humana Inc HUM.N:HUMANA FILES PRICING TERM SHEET FOR OFFERING OF $250 MILLION 5.375% SENIOR NOTES DUE 2031 - SEC FILINGSource text: [ID:n0001628280-25-014983]Further company coverage: HUM.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0348723411.USD","SG9999014021.USD","HUM","LU0211331839.USD","SG9999014005.SGD","LU0070302665.USD","LU0170899867.USD","BK4585","BK4154","LU0390134368.USD","LU0417517546.SGD","LU1093756168.USD","LU0320765489.SGD","LU0208291251.USD","LU0256863811.USD","LU1983260115.SGD","LU1093756325.SGD","LU0266013472.USD","SG9999014013.SGD","BK4533","BK4566","LU0238689110.USD"],"gpt_icon":0},{"id":"2522353324","title":"Humana Files Pricing Term Sheet for Offering of $250 Mln 5.375% Senior Notes Due 2031 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353324?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:37","pubTimestamp":1743021427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417517546.SGD","BK4585","LU0170899867.USD","LU1093756325.SGD","SG9999014021.USD","BK4588","LU0208291251.USD","LU0348723411.USD","SG9999014013.SGD","HUM","LU0266013472.USD","LU0320765489.SGD","LU1983260115.SGD","BK4533","LU1093756168.USD","SG9999014005.SGD","LU0256863811.USD","BK4566","LU0390134368.USD","LU0070302665.USD","BK4154","LU0211331839.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2522504334","title":"BRIEF-Humana Files For Offering Of Senior Notes Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504334?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:52","pubTimestamp":1743015134,"startTime":"0","endTime":"0","summary":"BRIEF-Humana Files For Offering Of Senior Notes Size Not Disclosed - SEC FilingMarch 26  - Humana Inc HUM.N:HUMANA: FILES FOR OFFERING OF SENIOR NOTES; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001628280-25-014916]Further company coverage: HUM.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1093756168.USD","LU0266013472.USD","LU1093756325.SGD","LU0211331839.USD","LU0256863811.USD","LU0238689110.USD","BK4588","LU0417517546.SGD","BK4566","LU0390134368.USD","SG9999014005.SGD","LU0070302665.USD","LU0208291251.USD","HUM","LU0320765489.SGD","LU1983260115.SGD","LU0348723411.USD","BK4154","BK4585","SG9999014013.SGD","SG9999014021.USD","BK4533"],"gpt_icon":0},{"id":"2522331856","title":"Humana: Files for Offering of Senior Notes; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331856?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:27","pubTimestamp":1743013633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","LU0070302665.USD","LU0266013472.USD","LU1093756325.SGD","LU0256863811.USD","BK4585","BK4588","LU0208291251.USD","SG9999014005.SGD","SG9999014013.SGD","SG9999014021.USD","BK4154","LU1093756168.USD","BK4533","HUM","LU0390134368.USD","LU0211331839.USD","LU0320765489.SGD","LU0417517546.SGD","LU1983260115.SGD","LU0170899867.USD","LU0238689110.USD","BK4566"],"gpt_icon":0},{"id":"2522088419","title":"Humana Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088419?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:57","pubTimestamp":1742849820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  advanced 2.09% to $271.72 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a three-day losing streak.Humana Inc. closed 33.15% short of its 52-week high of $406.46, which the company reached on July 18th.The stock outperformed some of its competitors Monday, as UnitedHealth Group Inc.  fell 0.07% to $516.50, Elevance Health Inc.  rose 0.01% to $427.23, and Chubb Ltd.  rose 0.00% to $291.44.Trading volume  remained 409,347 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2521231743","title":"Humana's CenterWell Launches Gladstone Walmart Location for Seniors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231743?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:01","pubTimestamp":1742565660,"startTime":"0","endTime":"0","summary":"Humana Inc. HUM brand CenterWell recently announced the grand opening of CenterWell Senior Primary Care Centerin Gladstone, MO. It is located next to the Walmart store in the region. Following the opening on March 26, the company will have 22 more centers operational at Walmart locations across four states by mid-2025.Placing clinics next to Walmart stores ensures easy access to health services in familiar locations, which will benefit underserved communities. Humana’s value-based care model focuses on preventive care, leading to fewer hospital admissions and better management of chronic conditions. Per the company, a 10% increase in primary care visits for patients in value-based care models was witnessed.By attracting more seniors to its network, Humana strengthens its presence in Medicare Advantage, a key revenue driver. The easy accessibility for patients will give the company a competitive edge over other senior-focused healthcare providers. CenterWell Senior Primary Care and Conv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humanas-centerwell-launches-gladstone-walmart-140100896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU2360032135.SGD","LU0348723411.USD","LU0320765489.SGD","HUM","LU2592432038.USD","IE00BN0W2V16.EUR","LU0417517546.SGD","BK4566","LU2750360997.AUD","LU0175139822.USD","LU0238689110.USD","BK4154","LU0170899867.USD","BK4155","LU0265550359.USD","LU0640476718.USD","LU1066053197.SGD","IE0034235188.USD","LU1093756168.USD","WMT","LU1585245621.USD","ENSG","IE00BN0W2T93.GBP","LU0208291251.USD","LU2750360641.GBP","LU1064131342.USD","BK4550","IE00BN0W2W23.USD","LU0390134368.USD","LU0211331839.USD","LU1066051225.USD","LU1066051811.HKD","SG9999014021.USD","LU2461242641.AUD","LU1035773651.USD","LU2125154778.USD","LU2125154935.USD","BK4581","LU0265550946.USD","LU1066051498.USD","LU1430594728.SGD","LU0256863902.USD","LU1366192091.USD","MD","ADUS","IE000M9KFDE8.USD","LU0211327993.USD","LU1069347547.HKD","BK4588"],"gpt_icon":1},{"id":"2521286566","title":"Ongoing litigation with CMS remains key overhang on Humana, says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286566?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:40","pubTimestamp":1742560829,"startTime":"0","endTime":"0","summary":"Humana’s (HUM) ongoing litigation with the Center for Medicaid & Medicaid Services on its Medicare Advantage Stars performance remains a key overha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ongoing-litigation-with-cms-remains-key-overhang-on-humana-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ongoing-litigation-with-cms-remains-key-overhang-on-humana-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225283273.USD","LU0912757837.SGD","LU0158827948.USD","BK4566","BK4588","HUM","LU1732799900.SGD","BK4533","LU2500361329.USD","LU1548497426.USD","SG9999014013.SGD","LU0211331839.USD","LU1894683348.USD","LU1074936037.SGD","LU2028103732.USD","BK4154","BK4581","LU0238689110.USD","LU2357305700.SGD","LU0320765646.SGD","BK4534","LU0314104364.USD","LU0417517546.SGD","BK4516","LU1983260115.SGD","LU0006306889.USD","BK4504","LU1894683264.USD","LU0158827781.USD","LU2023251221.USD","LU2346227817.USD","LU0320765489.SGD","LU1989772923.USD","LU2089284900.SGD","BK4127","CMS","LU0256863811.USD","LU2133065610.SGD","LU0208291251.USD","LU0971096721.USD","LU0106831901.USD","SG9999014021.USD","SG9999014005.SGD","LU2271345857.HKD","LU0070302665.USD","LU1363072403.SGD","LU1093756325.SGD","LU1720051017.SGD","LU2089283258.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2520157844","title":"Is UnitedHealth Stock Still a Buy Despite Its Premium Price Tag?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157844","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157844?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:08","pubTimestamp":1742396880,"startTime":"0","endTime":"0","summary":"Major healthcare plan provider UnitedHealth Group Incorporated UNH is currently viewed as expensive, with the stock trading at a 16.61X forward 12-month Price/Earnings (P/E), which is at a premium compared with the Zacks Medical – HMOs industry average of 14.47X. This valuation generally reflects the market’s strong confidence in the company's future prospects. UnitedHealth has a Value Score of B at present.However, it is important to closely evaluate whether this elevated price is justified based on its growth prospects, fundamentals and prevailing market conditions. UNH is still trading below its five-year median of 19.19X. Meanwhile, other health insurers, such as Humana Inc. HUM and Elevance Health, Inc. ELV, are currently trading at 17.21X and 12.41X, respectively.6-Month Price Performance – UNH, HUM, ELV, Industry & S&P 500. Optum Health, a key growth driver, is set to serve 5.4 million value-based care patients this year, an increase of 650,000 from 2023. UnitedHealth remains we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-stock-still-buy-despite-150800534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2592432038.USD","LU0689472784.USD","LU2028103732.USD","IE00B7KXQ091.USD","SG9999002224.SGD","HUM","SG9999018865.SGD","BK4154","BK4585","LU0342679015.USD","IE00BJJMRY28.SGD","MCR","IE00BKPKM429.USD","LU0053666078.USD","IE00B4JS1V06.HKD","LU0077335932.USD","LU0965509283.SGD","LU2491050071.SGD","SGXZ51526630.SGD","IE00B19Z3581.USD","SGXZ23171101.USD","LU0094547139.USD","SG9999001176.SGD","LU1670627923.USD","UNH","LU2324357040.USD","ELV","LU0058720904.USD","LU1066051498.USD","LU2236285917.USD","LU0211331839.USD","LU0545039389.USD","SG9999014914.USD","IE00BWXC8680.SGD","LU2361045086.USD","IE00B894F039.SGD","SG9999014906.USD","IE00BFSS8Q28.SGD","SG9999002232.USD","SG9999011175.SGD","LU2430703178.SGD","LU2112291526.USD","LU2211815571.USD","LU1093756168.USD","LU0353189680.USD","IE00BSNM7G36.USD","LU2237957902.USD","LU1720051108.HKD","LU1074936037.SGD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2520308199","title":"Humana Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520308199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520308199?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:57","pubTimestamp":1742331420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  rallied 2.03% to $269.78 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.This was the stock's fourth consecutive day of gains.Humana Inc. closed 33.63% below its 52-week high of $406.46, which the company achieved on July 18th.The stock outperformed some of its competitors Tuesday, as UnitedHealth Group Inc.  rose 0.96% to $503.80, Elevance Health Inc.  rose 1.31% to $436.25, and Chubb Ltd.  fell 0.59% to $295.66.Trading volume  remained 3,248 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2520850466","title":"Humana Inc. Stock Rallies 4.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520850466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520850466?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:36","pubTimestamp":1742243760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Humana Inc. advanced 4.6% to $264.41 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,675.12 and the Dow Jones Industrial Average rising 0.9% to 41,841.63.This was the stock's third consecutive day of gains.Humana Inc. closed 34.9% below its 52-week high of $406.46, which the company reached on July 18th.The stock outperformed some of its competitors, as UnitedHealth Group Inc. rose 2.1% to $499.02, Elevance Health Inc. rose 2.3% to $430.59, and Chubb Ltd. rose 1.17% to $297.40.Trading volume totaled 1.1 million, compared to the 50-day average of 1.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"HUM","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.58},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16},{"date":"2024-12-31","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1481,"hold":0.7037,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-05-15","current":16.266798,"percent":0.192118,"low":12.013341,"twenty":16.377827,"median":19.597502,"eighty":22.379149,"high":29.502199,"avg":19.635934,"sd":3.44381,"marketCap":27816225183},"quantilePoints":[{"date":"2020-05-22","current":19.948753,"twenty":18.985891,"median":23.183356,"eighty":28.584465,"marketCap":52146039795},{"date":"2020-05-29","current":20.769098,"twenty":18.985891,"median":23.154162,"eighty":28.584465,"marketCap":54290422234},{"date":"2020-06-05","current":19.71762,"twenty":18.985891,"median":23.127074,"eighty":28.584465,"marketCap":51541858060},{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-15","current":16.266798,"twenty":16.377827,"median":19.597502,"eighty":22.379149,"marketCap":27816225183}],"updateTime":1747436317769}}}