US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humacyte, Inc.

2.31

-0.2000-7.97%

Pre-market: 2.30-0.0100-0.43%04:00 EDT

Volume:4.23M

Turnover:9.92M

Market Cap:358.32M

PE:-3.57

High:2.50

Open:2.50

Low:2.25

Close:2.51

Loading ...

Overview Company News Filings

Humacyte, Trestle Biotherapeutics announce research collaboration

Trestle Bio Announces Research Collaboration With Humacyte

THOMSON REUTERS

Trestle Bio Announces Research Collaboration with Humacyte

Humacyte to Host In-Person and Virtual Investor Event in New York to Discuss Commercial Launch of Symvess™ (acellular tissue engineered vessel-tyod) for Extremity Vascular Trauma on March 6, 2025

Humacyte Shares Rise After Receiving US Patent for Bioreactor Manufacturing System

MT Newswires Live

Humacyte Announces Issuance of U.S. Patent Covering Manufacturing of Symvess and Other Bioengineered Tissues

THOMSON REUTERS

Humacyte Announces Issuance of U.S. Patent Covering Manufacturing of Symvess™ and Other Bioengineered Tissues

Humacyte Is Maintained at Buy by D. Boral Capital

Humacyte Announces Commercial Launch of Symvess™ (acellular tissue engineered vessel-tyod) for Extremity Vascular Trauma

When Will Humacyte, Inc. (NASDAQ:HUMA) Breakeven?

Simply Wall St.

Humacyte, Pluristyx Announce Gene Editing Partnership

MT Newswires Live

Humacyte, Pluristyx announce expanded partnership

Humacyte and Pluristyx Announce Gene Editing Partnership to Support Biovascular Pancreas (Bvp™) Development Using Ipscs

THOMSON REUTERS

Humacyte and Pluristyx Announce Gene Editing Partnership to Support BioVascular Pancreas (BVP™) Development Using iPSCs

Humacyte Is Maintained at Buy by D. Boral Capital

Humacyte announces planned IND filing in 2025 for sdATEV for CABG

Humacyte Announces Planned Ind Filing in 2025 to Support First-in-Human Clinical Study of Small-Diameter Atev™ for Coronary Artery Bypass Grafting

THOMSON REUTERS

Humacyte Announces Planned IND Filing in 2025 to Support First-In-Human Clinical Study of Small-Diameter ATEV™ for Coronary Artery Bypass Grafting

HUMA Lawsuit Alert! Class Action Against Humacyte, Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUMA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUMA\",,,,,undefined,":{"symbol":"HUMA","market":"US","secType":"STK","nameCN":"Humacyte, Inc.","latestPrice":2.31,"timestamp":1752264000000,"preClose":2.51,"halted":0,"volume":4230494,"hourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.31,"latestTime":"04:00 EDT","volume":1,"amount":2.3,"timestamp":1752480042978},"delay":0,"floatShares":121934449,"shares":155118816,"eps":-0.647002,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"07-14 07:45:08 EDT","open":2.5,"high":2.5,"low":2.25,"amount":9917173.1085304,"amplitude":0.099602,"askPrice":2.39,"askSize":800,"bidPrice":2.28,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-0.647002,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.31,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.31,"latestTime":"04:00 EDT","volume":1,"amount":2.3,"timestamp":1752480042978},"postHourTrading":{"tag":"盘后","latestPrice":2.3495,"preClose":2.31,"latestTime":"19:57 EDT","volume":27706,"amount":64257.8373,"timestamp":1752278256301},"volumeRatio":0.8088250510292425,"impliedVol":1.1789,"impliedVolPercentile":0.4378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUMA\",,,,,undefined,":{"symbol":"HUMA","floatShares":121934449,"roa":"-42.82%","roe":"-249.75%","lyrEps":-1.255082,"volumeRatio":0.8088250510292425,"shares":155118816,"dividePrice":0,"high":2.5,"amplitude":0.099602,"preClose":2.51,"low":2.25,"week52Low":1.15,"pbRate":"9.94","psRate":"693.08","week52High":9.79,"institutionHeld":0,"latestPrice":2.31,"committee":-0.333333,"eps":-0.647002,"divideRate":0,"volume":4230494,"delay":0,"ttmEps":-0.647002,"open":2.5,"prevYearClose":5.05,"prevWeekClose":2.31,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.28,"twentyDayClose":2.54,"sixtyDayClose":1.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUMA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517152208","title":"Humacyte, Trestle Biotherapeutics announce research collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152208","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152208?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:12","pubTimestamp":1741266723,"startTime":"0","endTime":"0","summary":"Trestle Biotherapeutics announced a research collaboration with Humacyte (HUMA). The collaboration will explore technology synergies for bioenginee...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/humacyte-trestle-biotherapeutics-announce-research-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/humacyte-trestle-biotherapeutics-announce-research-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4139","HUMA"],"gpt_icon":0},{"id":"2517154917","title":"Trestle Bio Announces Research Collaboration With Humacyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154917","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154917?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUAZRTQC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","HUMA","BK4563"],"gpt_icon":0},{"id":"2517520001","title":"Trestle Bio Announces Research Collaboration with Humacyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2517520001","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517520001?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 06, 2025----Trestle Biotherapeutics, Inc., today announced a research collaboration with Humacyte, Inc. , a commercial-stage biotechnology platform company developing universally implantable, bioengineered human tissue at commercial scale. Trestle Bio is a preclinical stage company developing bioengineered kidney tissues for patients suffering from end stage renal disease . The collaboration will explore technology synergies for bioengineering vascularized organs for transplantation.The aim of the recently announced research collaboration and material transfer agreement is for the two companies to explore potential avenues of technology integration. The collaboration offers both groups the opportunity to expand their own R&D programs while exploring the interaction of Trestle Bio’s biofabricated human kidney tissues with Humacyte’s acelluar tissue engineered vessel-tyod , with a goal of generating a human bioengineered kidney with vascular perfusion.Ben Shepherd Ph.D.,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trestle-bio-announces-research-collaboration-130000083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUMA","HUMAW"],"gpt_icon":0},{"id":"2516331906","title":"Humacyte to Host In-Person and Virtual Investor Event in New York to Discuss Commercial Launch of Symvess™ (acellular tissue engineered vessel-tyod) for Extremity Vascular Trauma on March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516331906","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516331906?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"DURHAM, N.C., March 03, 2025  -- Humacyte, Inc. , a commercial-stage biotechnology platform company developing universally implantable, bioengineered human tissues at commercial scale, today announced it will host an in-person and virtual investor event in New York on Thursday, March 6, 2025 at 12:00 PM ET. To register as an in-person or virtual attendee, please click here.The event will feature vascular surgery key opinion leaders  Michael Curi, MD, MPA  and Sammy Siada, DO, FACS, RPVI , who will join company management to discuss the commercial plans and early market-launch success of Symvess  for extremity arterial injury.Symvess is a first-in-class bioengineered human tissue designed to be a universally implantable vascular conduit for use in arterial replacement and repair. The U.S. Food and Drug Administration  granted a full approval for Symvess in December 2024 for use in adults as a vascular conduit for extremity arterial injury when urgent revascularization is needed to avoid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humacyte-host-person-virtual-investor-130000973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HUMAW","BK4218","HST","HUMA","BK4181","BK4585"],"gpt_icon":0},{"id":"2514336799","title":"Humacyte Shares Rise After Receiving US Patent for Bioreactor Manufacturing System","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336799?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:43","pubTimestamp":1740681829,"startTime":"0","endTime":"0","summary":"Humacyte  shares were up over 5% in recent Thursday trading after the company said it received a US patent covering \"key aspects\" of its bioreactor manufacturing system.The company said its Symvess acellular tissue-engineered vessel, designed for arterial replacement and repair, is manufactured using the patented system.The patent lasts until 2040, according to the company.Price: 3.61, Change: +0.18, Percent Change: +5.10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4563","HUMA"],"gpt_icon":0},{"id":"2514804183","title":"Humacyte Announces Issuance of U.S. Patent Covering Manufacturing of Symvess and Other Bioengineered Tissues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804183?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:07","pubTimestamp":1740661636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","HUMA","BK4139"],"gpt_icon":0},{"id":"2514804593","title":"Humacyte Announces Issuance of U.S. Patent Covering Manufacturing of Symvess™ and Other Bioengineered Tissues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804593","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804593?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"– Patent provides coverage into 2040 for key aspects of the bioreactor manufacturing system–。DURHAM, N.C., Feb. 27, 2025  -- Humacyte, Inc. , a commercial-stage biotechnology platform company developing universally implantable, bioengineered human tissues at commercial scale, today announced the issuance of a U.S. Patent covering key aspects of the manufacturing of Symvess  and other bioengineered human tissues. U.S. Patent No. 12,195,711, titled “Drawer System for Cultivating Tissue,” covers key aspects of the bioreactor system that Humacyte uses to manufacture bioengineered human tissues. The newly issued patent provides protection into 2040. The new patent complements a family of existing patents and patent applications encompassing the design and composition of Humacyte’s products, and their methods of manufacture.Humacyte, Inc.  is developing a disruptive biotechnology platform to deliver universally implantable bioengineered human tissues, advanced tissue constructs, and organ sy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humacyte-announces-issuance-u-patent-130000002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUMA","HUMAW"],"gpt_icon":0},{"id":"2514394858","title":"Humacyte Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394858?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:37","pubTimestamp":1740577020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUMA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 08:37 ET (13:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUMA"],"gpt_icon":0},{"id":"2514832092","title":"Humacyte Announces Commercial Launch of Symvess™ (acellular tissue engineered vessel-tyod) for Extremity Vascular Trauma","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832092","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832092?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"– The FDA has authorized Humacyte to release commercial shipments –。– Positive responses from surgeons and trauma centers to initial sales and marketing outreach –。- 21 hospitals have already initiated the Value Analysis Committee  approval process –。Symvess, or the ATEV , is a first-in-class bioengineered human tissue that is designed to be a universally implantable vascular conduit for use in arterial replacement and repair. In clinical studies, Symvess has been utilized by vascular and trauma surgeons in Level 1 Trauma centers throughout the U.S. and Israel to repair severe limb-threatening and life-threatening injuries, and in front-line hospitals in Ukraine to treat wartime injuries. In contrast to harvesting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humacyte-announces-commercial-launch-symvess-130000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","VAC","HUMA","LU0053671581.USD","HUMAW","BK4563","BK4139"],"gpt_icon":1},{"id":"2512634103","title":"When Will Humacyte, Inc. (NASDAQ:HUMA) Breakeven?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512634103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512634103?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:24","pubTimestamp":1739964273,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Humacyte, Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. Humacyte, Inc. engages in the development and manufacture of off-the-shelf, implantable, and bioengineered human tissues for the treatment of diseases and conditions across a range of anatomic locations in multiple therapeutic areas. The US$503m market-cap company posted a loss in its most recent financial year of US$111m and a latest trailing-twelve-month loss of US$153m leading to an even wider gap between loss and breakeven. As path to profitability is the topic on Humacyte's investors mind, we've decided to gauge market sentiment. We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.Management Team: An experienced management team on the helm increases our confidence in the business – take a look at who sits on Humacyte’s board and the CEO’s background.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humacyte-inc-nasdaq-huma-breakeven-112433376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUMAW","LU2210149790.SGD","BK4112","HUMA","USJW.SI","NDAQ","QID","NVIW.SI","TQQQ","LU2095319765.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","SQQQ",".IXIC","IE00B3QW5Z07.USD","BK4585","NQmain","QLD","TSYW.SI","MNQmain","BK4563","QQQ","LU2210150020.SGD","PSQ","USAW.SI","BK4139","IE00B64PRP62.GBP","BK4588"],"gpt_icon":1},{"id":"2507154529","title":"Humacyte, Pluristyx Announce Gene Editing Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2507154529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507154529?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:04","pubTimestamp":1738083840,"startTime":"0","endTime":"0","summary":"Humacyte  and closely held Pluristyx expanded their partnership to include gene editing to support Humacyte's development of its investigational BioVascular Pancreas using cell lines provided by Pluristyx.Humacyte's BVP is designed to treat insulin-dependent diabetes.The expanded partnership builds on Humacyte's existing license of Pluristyx's PluriBank cell lines, the companies said Tuesday in a statement.Price: 4.50, Change: -0.01, Percent Change: -0.22","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUMA","BK4139","BK4563"],"gpt_icon":0},{"id":"2506154785","title":"Humacyte, Pluristyx announce expanded partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2506154785","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506154785?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:27","pubTimestamp":1738070821,"startTime":"0","endTime":"0","summary":"Humacyte (HUMA) and Pluristyx announced an expanded partnership. Pluristyx makes and sells PluriBank iPSC lines as part of their tools, technologie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/humacyte-pluristyx-announce-expanded-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/humacyte-pluristyx-announce-expanded-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4139","HUMA"],"gpt_icon":0},{"id":"2506180245","title":"Humacyte and Pluristyx Announce Gene Editing Partnership to Support Biovascular Pancreas (Bvp™) Development Using Ipscs","url":"https://stock-news.laohu8.com/highlight/detail?id=2506180245","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506180245?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA5KH1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HUMA","BK4139","BK4563"],"gpt_icon":0},{"id":"2506513094","title":"Humacyte and Pluristyx Announce Gene Editing Partnership to Support BioVascular Pancreas (BVP™) Development Using iPSCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513094","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513094?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"DURHAM, N.C.and SEATTLE, Jan. 28, 2025  -- Humacyte, Inc. , a commercial-stage biotechnology platform company developing universally implantable, bioengineered human tissue at commercial scale, and Pluristyx, Inc. today announced an expanded partnership. Pluristyx makes and sells PluriBank iPSC lines as part of their tools, technologies, and services to support the development of cellular therapies, and is currently performing gene editing of PluriBank cells for Humacyte’s use in developing its investigational BioVascular Pancreas , designed for the potential treatment of insulin-dependent diabetes.Pluristyx has developed a clinical-grade manufacturing process for using a licensed Mad7 gene editing technology to block Human Leukocyte Antigen  markers expression. Humacyte is optimizing a process to differentiate immune-evading iPSCs, provided by Pluristyx, into a pancreatic islet component of their BVP that will aim to normalize glucose levels in diabetic patients. The expanded partners","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humacyte-pluristyx-announce-gene-editing-130000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUMA","HUMAW"],"gpt_icon":0},{"id":"2505272499","title":"Humacyte Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272499?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:08","pubTimestamp":1737472080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUMA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 10:08 ET (15:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUMA"],"gpt_icon":0},{"id":"2505278583","title":"Humacyte announces planned IND filing in 2025 for sdATEV for CABG","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278583","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278583?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:25","pubTimestamp":1737465917,"startTime":"0","endTime":"0","summary":"Humacyte (HUMA) announced that it plans to file an Investigational New Drug, IND, application with the U.S. Food and Drug Administration, FDA, to a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/humacyte-announces-planned-ind-filing-in-2025-for-sdatev-for-cabg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/humacyte-announces-planned-ind-filing-in-2025-for-sdatev-for-cabg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","HUMA","BK4563"],"gpt_icon":0},{"id":"2505310227","title":"Humacyte Announces Planned Ind Filing in 2025 to Support First-in-Human Clinical Study of Small-Diameter Atev™ for Coronary Artery Bypass Grafting","url":"https://stock-news.laohu8.com/highlight/detail?id=2505310227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505310227?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA56T31T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4563","HUMA"],"gpt_icon":0},{"id":"2505941227","title":"Humacyte Announces Planned IND Filing in 2025 to Support First-In-Human Clinical Study of Small-Diameter ATEV™ for Coronary Artery Bypass Grafting","url":"https://stock-news.laohu8.com/highlight/detail?id=2505941227","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505941227?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"– Plans for filing an IND was agreed with the FDA in a recent meeting –。– Positive preclinical results of the small-diameter ATEV were recently presented at The American Heart Association’s Scientific Sessions 2024 meeting –。To enable the IND filing, the sdATEV has been studied in multiple preclinical CABG models. The results of a six-month preclinical study in primates were presented in November 2024 at The American Heart Association’s Scientific Sessions 2024 meeting. In the preclinical CABG model, the sdATEV was observed to sustain patency , recellularized with the animals’ host cells, and remodeled to effectively reduce the initial size mismatch between the sdATEV and the animals’ native artery.“Coronary artery bypass graft  surgery can be lifesaving in appropriately selected patients with coronary artery disease,” said John H. Alexander, MD, MHS, Professor of Medicine, Department of Medicine, Division of Cardiology,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humacyte-announces-planned-ind-filing-130000701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUMAW","HUMA"],"gpt_icon":0},{"id":"2503999860","title":"HUMA Lawsuit Alert! Class Action Against Humacyte, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999860?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:54","pubTimestamp":1737032094,"startTime":"0","endTime":"0","summary":"A class action lawsuit was filed against Humacyte, Inc. ($HUMA) by Levi & Korsinsky on November 18, 2024. The plaintiffs (shareholders) a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/huma-lawsuit-alert-class-action-against-humacyte-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/huma-lawsuit-alert-class-action-against-humacyte-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUMA","BK4563","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"HUMA","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-28","symbol":"HUMA","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-11-08","symbol":"HUMA","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-08-13","symbol":"HUMA","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-05-10","symbol":"HUMA","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUMA","date":"2025-07-11","current":-5.01311,"percent":0.45301,"low":-42.920684,"twenty":-13.410238,"median":-4.675982,"eighty":-2.358525,"high":18.870018,"avg":-5.927339,"sd":10.231838,"marketCap":389348228},"quantilePoints":[{"date":"2021-08-27","current":-18.172424,"twenty":-17.803017,"median":-17.248908,"eighty":-16.694798,"marketCap":1256641284},{"date":"2021-09-03","current":-19.946088,"twenty":-22.569056,"median":-19.946088,"eighty":-18.371508,"marketCap":1425566834},{"date":"2021-09-10","current":-20.003735,"twenty":-21.070217,"median":-19.946088,"eighty":-18.749899,"marketCap":1429686969},{"date":"2021-09-17","current":-20.609036,"twenty":-22.511408,"median":-20.126237,"eighty":-19.167844,"marketCap":1472948391},{"date":"2021-09-24","current":-18.086951,"twenty":-21.070217,"median":-20.003735,"eighty":-18.749899,"marketCap":1292692469},{"date":"2021-10-01","current":-15.89634,"twenty":-20.609036,"median":-19.881234,"eighty":-18.086951,"marketCap":1136127325},{"date":"2021-10-08","current":-15.838692,"twenty":-20.479328,"median":-19.095785,"eighty":-16.325391,"marketCap":1132007190},{"date":"2021-10-15","current":-14.728975,"twenty":-20.133443,"median":-18.288218,"eighty":-15.305452,"marketCap":1052694584},{"date":"2021-10-22","current":-13.979556,"twenty":-20.133443,"median":-18.086951,"eighty":-14.728975,"marketCap":999132824},{"date":"2021-10-29","current":-13.114841,"twenty":-20.119031,"median":-16.970028,"eighty":-14.339854,"marketCap":937330794},{"date":"2021-11-05","current":-15.507218,"twenty":-20.003735,"median":-15.953988,"eighty":-14.411913,"marketCap":1108316411},{"date":"2021-11-12","current":-14.930742,"twenty":-19.9605,"median":-15.766633,"eighty":-14.411913,"marketCap":1067115058},{"date":"2021-11-19","current":-13.226623,"twenty":-19.946088,"median":-15.507218,"eighty":-14.181322,"marketCap":1127887054},{"date":"2021-11-26","current":-13.26286,"twenty":-19.842322,"median":-15.334276,"eighty":-14.005323,"marketCap":1130977156},{"date":"2021-12-03","current":-12.550193,"twenty":-19.297551,"median":-15.204569,"eighty":-13.340166,"marketCap":1070205159},{"date":"2021-12-10","current":-12.308611,"twenty":-19.110197,"median":-14.959566,"eighty":-13.111959,"marketCap":1049604482},{"date":"2021-12-17","current":-10.520903,"twenty":-18.819076,"median":-14.829859,"eighty":-12.791775,"marketCap":897159474},{"date":"2021-12-23","current":-9.373388,"twenty":-18.542367,"median":-14.476767,"eighty":-12.594979,"marketCap":799306259},{"date":"2021-12-31","current":-8.757353,"twenty":-18.26506,"median":-14.411913,"eighty":-12.468055,"marketCap":746774534},{"date":"2022-01-07","current":-7.549442,"twenty":-18.12114,"median":-14.267794,"eighty":-12.199899,"marketCap":643771150},{"date":"2022-01-14","current":-7.04212,"twenty":-18.086951,"median":-14.152499,"eighty":-10.520903,"marketCap":600509728},{"date":"2022-01-21","current":-6.305294,"twenty":-18.075421,"median":-14.011765,"eighty":-9.520753,"marketCap":537677664},{"date":"2022-01-28","current":-5.616785,"twenty":-17.718006,"median":-13.878895,"eighty":-9.112479,"marketCap":478965735},{"date":"2022-02-04","current":-6.305294,"twenty":-17.017587,"median":-13.26286,"eighty":-8.757353,"marketCap":537677664},{"date":"2022-02-11","current":-6.691826,"twenty":-16.569495,"median":-13.164693,"eighty":-7.445562,"marketCap":570638747},{"date":"2022-02-18","current":-6.486481,"twenty":-16.17683,"median":-13.081674,"eighty":-7.131506,"marketCap":553128172},{"date":"2022-02-25","current":-6.933408,"twenty":-15.942458,"median":-12.803854,"eighty":-6.964813,"marketCap":591239424},{"date":"2022-03-04","current":-6.534797,"twenty":-15.88481,"median":-12.666028,"eighty":-6.93824,"marketCap":557248307},{"date":"2022-03-11","current":-6.873012,"twenty":-15.809868,"median":-12.509541,"eighty":-6.885091,"marketCap":586089254},{"date":"2022-03-18","current":-7.71855,"twenty":-15.668632,"median":-12.465639,"eighty":-6.875428,"marketCap":658191623},{"date":"2022-03-25","current":-7.791025,"twenty":-15.553336,"median":-12.260294,"eighty":-6.885091,"marketCap":664371826},{"date":"2022-04-01","current":-27.815942,"twenty":-15.88481,"median":-12.381086,"eighty":-6.894754,"marketCap":736482689},{"date":"2022-04-08","current":-25.870771,"twenty":-17.112705,"median":-12.489797,"eighty":-6.93824,"marketCap":684980403},{"date":"2022-04-14","current":-28.671817,"twenty":-18.086951,"median":-12.550193,"eighty":-6.957566,"marketCap":759143695},{"date":"2022-04-22","current":-27.621425,"twenty":-19.095785,"median":-12.72534,"eighty":-6.993803,"marketCap":731332461},{"date":"2022-04-29","current":-27.543618,"twenty":-19.9605,"median":-12.900487,"eighty":-7.04212,"marketCap":729272369},{"date":"2022-05-06","current":-24.431345,"twenty":-20.133443,"median":-13.107635,"eighty":-7.066278,"marketCap":646868712},{"date":"2022-05-13","current":-21.267862,"twenty":-20.479328,"median":-13.226623,"eighty":-7.114594,"marketCap":553134551},{"date":"2022-05-20","current":-18.653935,"twenty":-20.307583,"median":-13.619194,"eighty":-7.126674,"marketCap":485151534},{"date":"2022-05-27","current":-21.782726,"twenty":-20.307583,"median":-13.979556,"eighty":-7.126674,"marketCap":566525146},{"date":"2022-06-03","current":-24.238234,"twenty":-21.109746,"median":-14.123675,"eighty":-7.136337,"marketCap":630387980},{"date":"2022-06-10","current":-16.198427,"twenty":-20.701272,"median":-14.210146,"eighty":-7.167743,"marketCap":421288699},{"date":"2022-06-17","current":-14.851859,"twenty":-20.50527,"median":-14.339854,"eighty":-7.194316,"marketCap":386267145},{"date":"2022-06-24","current":-13.148846,"twenty":-20.376281,"median":-14.257784,"eighty":-7.213643,"marketCap":341975179},{"date":"2022-07-01","current":-13.030031,"twenty":-20.265913,"median":-14.199751,"eighty":-7.259544,"marketCap":338885041},{"date":"2022-07-08","current":-14.099365,"twenty":-20.196257,"median":-14.166911,"eighty":-7.288534,"marketCap":366696276},{"date":"2022-07-15","current":-13.861735,"twenty":-20.133443,"median":-14.099365,"eighty":-7.319939,"marketCap":360516002},{"date":"2022-07-22","current":-13.643908,"twenty":-20.127678,"median":-14.01596,"eighty":-7.389998,"marketCap":354850750},{"date":"2022-07-29","current":-13.782525,"twenty":-20.072913,"median":-13.940945,"eighty":-7.445562,"marketCap":358455910},{"date":"2022-08-05","current":-13.861735,"twenty":-19.986441,"median":-13.870315,"eighty":-7.491463,"marketCap":360516002},{"date":"2022-08-12","current":16.960989,"twenty":-19.954735,"median":-13.861735,"eighty":-7.491463,"marketCap":475891429},{"date":"2022-08-19","current":16.520444,"twenty":-19.894205,"median":-13.861735,"eighty":-7.288534,"marketCap":463530613},{"date":"2022-08-26","current":15.382369,"twenty":-19.748318,"median":-13.82213,"eighty":-7.153248,"marketCap":431598504},{"date":"2022-09-02","current":16.006474,"twenty":-19.630663,"median":-13.802328,"eighty":-7.085604,"marketCap":449109661},{"date":"2022-09-09","current":16.557156,"twenty":-19.598827,"median":-13.762722,"eighty":-6.964813,"marketCap":464560681},{"date":"2022-09-16","current":14.501278,"twenty":-19.485448,"median":-13.703315,"eighty":-6.875428,"marketCap":406876871},{"date":"2022-09-23","current":12.812522,"twenty":-19.153432,"median":-13.634006,"eighty":-6.815033,"marketCap":359493742},{"date":"2022-09-30","current":11.968144,"twenty":-19.04702,"median":-13.5845,"eighty":-6.682163,"marketCap":335802177},{"date":"2022-10-07","current":11.527599,"twenty":-18.844038,"median":-13.406278,"eighty":-6.546876,"marketCap":323441361},{"date":"2022-10-14","current":11.564311,"twenty":-18.804434,"median":-13.359493,"eighty":-6.486481,"marketCap":324471429},{"date":"2022-10-21","current":12.261841,"twenty":-18.76818,"median":-13.244741,"eighty":-6.356027,"marketCap":344042722},{"date":"2022-10-28","current":13.069507,"twenty":-18.746548,"median":-13.188451,"eighty":-6.102365,"marketCap":366704218},{"date":"2022-11-04","current":12.07828,"twenty":-18.717303,"median":-13.107635,"eighty":-5.682012,"marketCap":338892381},{"date":"2022-11-11","current":9.639204,"twenty":-18.638093,"median":-13.030031,"eighty":11.527599,"marketCap":331010259},{"date":"2022-11-18","current":8.798401,"twenty":-18.540583,"median":-12.798127,"eighty":11.179949,"marketCap":302137090},{"date":"2022-11-25","current":9.519089,"twenty":-18.404013,"median":-12.728325,"eighty":9.819376,"marketCap":326885521},{"date":"2022-12-02","current":9.459032,"twenty":-18.337095,"median":-12.624836,"eighty":9.789347,"marketCap":324823152},{"date":"2022-12-09","current":9.008602,"twenty":-18.172424,"median":-12.499669,"eighty":9.72929,"marketCap":309355383},{"date":"2022-12-16","current":7.477139,"twenty":-18.086951,"median":-12.45356,"eighty":9.72929,"marketCap":256764967},{"date":"2022-12-23","current":6.906595,"twenty":-18.086951,"median":-12.242176,"eighty":9.639204,"marketCap":237172460},{"date":"2022-12-30","current":6.33605,"twenty":-18.065278,"median":-11.499311,"eighty":9.615181,"marketCap":217579952},{"date":"2023-01-06","current":6.756451,"twenty":-18.05882,"median":-10.653773,"eighty":9.555123,"marketCap":232016537},{"date":"2023-01-13","current":7.507168,"twenty":-18.035404,"median":-9.808236,"eighty":9.483055,"marketCap":257796152},{"date":"2023-01-20","current":7.537197,"twenty":-17.782625,"median":-9.506258,"eighty":9.459032,"marketCap":258827337},{"date":"2023-01-27","current":8.347971,"twenty":-17.426181,"median":-9.409625,"eighty":9.44702,"marketCap":286669321},{"date":"2023-02-03","current":9.699261,"twenty":-17.338838,"median":-8.79359,"eighty":9.44702,"marketCap":333072629},{"date":"2023-02-10","current":8.648258,"twenty":-17.200115,"median":-8.757353,"eighty":9.459032,"marketCap":296981167},{"date":"2023-02-17","current":9.398974,"twenty":-17.006023,"median":-7.791025,"eighty":9.459032,"marketCap":322760782},{"date":"2023-02-24","current":8.738344,"twenty":-16.650863,"median":-7.778945,"eighty":9.453026,"marketCap":300074721},{"date":"2023-03-03","current":9.429003,"twenty":-16.299998,"median":-7.652115,"eighty":9.429003,"marketCap":323791967},{"date":"2023-03-10","current":8.167799,"twenty":-16.149539,"median":-7.549442,"eighty":9.453026,"marketCap":280482213},{"date":"2023-03-17","current":8.82843,"twenty":-15.942458,"median":-7.398454,"eighty":9.429003,"marketCap":303168275},{"date":"2023-03-24","current":-25.130612,"twenty":-15.942458,"median":-7.295781,"eighty":9.422997,"marketCap":300687777},{"date":"2023-03-31","current":-26.685083,"twenty":-17.097287,"median":-7.44677,"eighty":9.398974,"marketCap":319287020},{"date":"2023-04-06","current":-25.56241,"twenty":-17.426181,"median":-7.555481,"eighty":9.398974,"marketCap":305854233},{"date":"2023-04-14","current":-28.584992,"twenty":-18.086951,"median":-7.694392,"eighty":9.368946,"marketCap":342019430},{"date":"2023-04-21","current":-28.757711,"twenty":-18.404013,"median":-7.784985,"eighty":9.27886,"marketCap":344086012},{"date":"2023-04-28","current":-27.894116,"twenty":-18.749899,"median":-8.141319,"eighty":9.27886,"marketCap":333753099},{"date":"2023-05-05","current":-37.998191,"twenty":-19.095785,"median":-8.775472,"eighty":9.27886,"marketCap":454648352},{"date":"2023-05-12","current":-36.659618,"twenty":-19.646225,"median":-8.93854,"eighty":9.27886,"marketCap":438632330},{"date":"2023-05-19","current":-14.94797,"twenty":-19.607321,"median":-9.451901,"eighty":9.248831,"marketCap":435015809},{"date":"2023-05-26","current":-12.817618,"twenty":-19.564849,"median":-9.542495,"eighty":9.218802,"marketCap":373018307},{"date":"2023-06-02","current":-12.000983,"twenty":-19.247245,"median":-10.520903,"eighty":9.218802,"marketCap":349252597},{"date":"2023-06-09","current":-15.089993,"twenty":-19.110197,"median":-10.810802,"eighty":9.218802,"marketCap":439148976},{"date":"2023-06-16","current":-11.903568,"twenty":-18.900724,"median":-12.000983,"eighty":9.218802,"marketCap":346417630},{"date":"2023-06-23","current":-10.41118,"twenty":-18.828197,"median":-11.441638,"eighty":9.200785,"marketCap":302986166},{"date":"2023-06-30","current":-10.730978,"twenty":-18.796513,"median":-10.786643,"eighty":9.176762,"marketCap":312292908},{"date":"2023-07-07","current":-9.771586,"twenty":-18.76818,"median":-10.730978,"eighty":9.152739,"marketCap":284372682},{"date":"2023-07-14","current":-11.335039,"twenty":-18.746548,"median":-10.659911,"eighty":9.128716,"marketCap":329872311},{"date":"2023-07-21","current":-10.730978,"twenty":-18.717303,"median":-10.766511,"eighty":9.12271,"marketCap":312292908},{"date":"2023-07-28","current":-9.842652,"twenty":-18.638093,"median":-10.677678,"eighty":9.092682,"marketCap":286440846},{"date":"2023-08-04","current":-11.086308,"twenty":-18.540583,"median":-10.730978,"eighty":9.068659,"marketCap":322633733},{"date":"2023-08-11","current":-12.116766,"twenty":-18.390629,"median":-10.766511,"eighty":9.062653,"marketCap":352622125},{"date":"2023-08-18","current":-4.129169,"twenty":-18.304161,"median":-10.730978,"eighty":9.032624,"marketCap":366158154},{"date":"2023-08-25","current":-4.234147,"twenty":-18.155329,"median":-10.624378,"eighty":9.008602,"marketCap":375467260},{"date":"2023-09-01","current":-4.467434,"twenty":-18.086951,"median":-10.520903,"eighty":9.008602,"marketCap":396154161},{"date":"2023-09-08","current":-4.432441,"twenty":-18.086951,"median":-10.41118,"eighty":9.008602,"marketCap":393051126},{"date":"2023-09-15","current":-4.129169,"twenty":-18.05986,"median":-10.322347,"eighty":8.948544,"marketCap":366158154},{"date":"2023-09-22","current":-3.417645,"twenty":-18.058127,"median":-10.269048,"eighty":8.918516,"marketCap":303063105},{"date":"2023-09-29","current":-3.405981,"twenty":-18.020255,"median":-10.215749,"eighty":8.918516,"marketCap":302028760},{"date":"2023-10-06","current":-3.301002,"twenty":-17.426181,"median":-10.091383,"eighty":8.82843,"marketCap":292719654},{"date":"2023-10-13","current":-2.857758,"twenty":-17.426181,"median":-9.878185,"eighty":8.798401,"marketCap":253414542},{"date":"2023-10-20","current":-2.72945,"twenty":-17.207824,"median":-9.771586,"eighty":8.738344,"marketCap":242036746},{"date":"2023-10-27","current":-2.437842,"twenty":-17.200115,"median":-9.542495,"eighty":8.738344,"marketCap":216178119},{"date":"2023-11-03","current":-2.461171,"twenty":-17.006023,"median":-9.451901,"eighty":8.726332,"marketCap":218246809},{"date":"2023-11-10","current":-2.557224,"twenty":-16.569495,"median":-8.93854,"eighty":8.708315,"marketCap":228590260},{"date":"2023-11-17","current":-2.827202,"twenty":-16.274605,"median":-8.775472,"eighty":8.696303,"marketCap":252723624},{"date":"2023-11-24","current":-3.001006,"twenty":-16.149539,"median":-8.449336,"eighty":8.67228,"marketCap":268259913},{"date":"2023-12-01","current":-3.070527,"twenty":-15.942458,"median":-7.791025,"eighty":8.642252,"marketCap":274474428},{"date":"2023-12-08","current":-3.267504,"twenty":-15.88481,"median":-7.706471,"eighty":8.606218,"marketCap":292082221},{"date":"2023-12-15","current":-3.615111,"twenty":-15.809868,"median":-7.561521,"eighty":8.558172,"marketCap":323154798},{"date":"2023-12-22","current":-3.255918,"twenty":-15.668632,"median":-7.44677,"eighty":8.552166,"marketCap":291046469},{"date":"2023-12-29","current":-3.441308,"twenty":-15.590807,"median":-7.356177,"eighty":8.534149,"marketCap":307618510},{"date":"2024-01-05","current":-3.105288,"twenty":-15.541807,"median":-7.289741,"eighty":8.50412,"marketCap":277581686},{"date":"2024-01-12","current":-3.128462,"twenty":-15.484159,"median":-7.199148,"eighty":8.42004,"marketCap":279653191},{"date":"2024-01-19","current":-3.001006,"twenty":-15.426512,"median":-7.138753,"eighty":8.33596,"marketCap":268259913},{"date":"2024-01-26","current":-3.476069,"twenty":-15.332844,"median":-7.120634,"eighty":8.275902,"marketCap":310725768},{"date":"2024-02-02","current":-3.951131,"twenty":-15.322785,"median":-7.04212,"eighty":8.215845,"marketCap":353191622},{"date":"2024-02-09","current":-3.632492,"twenty":-15.293922,"median":-6.945487,"eighty":8.143776,"marketCap":324708427},{"date":"2024-02-16","current":-5.167755,"twenty":-15.246978,"median":-6.885091,"eighty":8.035673,"marketCap":461945641},{"date":"2024-02-23","current":-4.988158,"twenty":-15.243673,"median":-6.848854,"eighty":7.987627,"marketCap":445891477},{"date":"2024-03-01","current":-5.692386,"twenty":-15.208303,"median":-6.818657,"eighty":7.897541,"marketCap":508842363},{"date":"2024-03-08","current":-4.352632,"twenty":-15.196511,"median":-6.703905,"eighty":7.897541,"marketCap":389081787},{"date":"2024-03-15","current":-4.206213,"twenty":-15.161333,"median":-6.661628,"eighty":7.807455,"marketCap":375993408},{"date":"2024-03-22","current":-4.791889,"twenty":-15.089993,"median":-6.595193,"eighty":7.807455,"marketCap":428346921},{"date":"2024-03-28","current":-3.329731,"twenty":-15.02024,"median":-6.534797,"eighty":7.783432,"marketCap":368854293},{"date":"2024-04-05","current":-3.353987,"twenty":-14.9771,"median":-6.486481,"eighty":7.753403,"marketCap":371541231},{"date":"2024-04-12","current":-3.246487,"twenty":-14.961788,"median":-6.389848,"eighty":7.699351,"marketCap":359632858},{"date":"2024-04-19","current":-3.859235,"twenty":-14.950289,"median":-6.329453,"eighty":7.567226,"marketCap":427510583},{"date":"2024-04-26","current":-4.192483,"twenty":-14.934188,"median":-6.208661,"eighty":7.537197,"marketCap":464426539},{"date":"2024-05-03","current":-4.730006,"twenty":-14.930742,"median":-6.069751,"eighty":7.513174,"marketCap":523971153},{"date":"2024-05-10","current":-4.859006,"twenty":-14.867636,"median":-5.692386,"eighty":7.507168,"marketCap":538261275},{"date":"2024-05-17","current":-7.232733,"twenty":-14.851859,"median":-6.003317,"eighty":7.483145,"marketCap":764521546},{"date":"2024-05-24","current":-8.122742,"twenty":-14.843533,"median":-6.075791,"eighty":7.477139,"marketCap":858598185},{"date":"2024-05-31","current":-10.252004,"twenty":-14.773966,"median":-6.208661,"eighty":7.477139,"marketCap":1083667612},{"date":"2024-06-07","current":-8.246667,"twenty":-14.711247,"median":-6.329453,"eighty":7.477139,"marketCap":871697463},{"date":"2024-06-14","current":-8.111476,"twenty":-14.699428,"median":-6.377769,"eighty":7.345013,"marketCap":857407341},{"date":"2024-06-21","current":-5.903352,"twenty":-14.69823,"median":-6.407966,"eighty":7.098778,"marketCap":624002009},{"date":"2024-06-28","current":-5.294991,"twenty":-14.695835,"median":-6.407966,"eighty":7.002687,"marketCap":559696459},{"date":"2024-07-05","current":-6.387787,"twenty":-14.624823,"median":-6.387787,"eighty":6.906595,"marketCap":675208281},{"date":"2024-07-12","current":-7.266531,"twenty":-14.506729,"median":-6.387787,"eighty":6.846537,"marketCap":768094076},{"date":"2024-07-15","current":-7.874891,"twenty":-14.499143,"median":-6.388818,"eighty":6.816509,"marketCap":832399627},{"date":"2024-08-02","current":-9.711239,"twenty":-14.491558,"median":-6.389848,"eighty":6.78648,"marketCap":1026507122},{"date":"2024-08-09","current":-9.012751,"twenty":-14.472443,"median":-6.465299,"eighty":6.66036,"marketCap":952674824},{"date":"2024-08-16","current":-5.247142,"twenty":-14.458031,"median":-6.444117,"eighty":6.600303,"marketCap":732815889},{"date":"2024-08-23","current":-5.469334,"twenty":-14.42056,"median":-6.388818,"eighty":6.55526,"marketCap":763847180},{"date":"2024-08-30","current":-5.255688,"twenty":-14.354266,"median":-6.387787,"eighty":6.450159,"marketCap":734009400},{"date":"2024-09-06","current":-4.683117,"twenty":-14.313912,"median":-6.353611,"eighty":6.372084,"marketCap":654044148},{"date":"2024-09-13","current":-4.802759,"twenty":-14.282662,"median":-6.256977,"eighty":6.33605,"marketCap":670753305},{"date":"2024-09-20","current":-4.65748,"twenty":-14.264014,"median":-6.075791,"eighty":6.33605,"marketCap":650463614},{"date":"2024-09-27","current":-4.674571,"twenty":-14.246496,"median":-6.05676,"eighty":6.281998,"marketCap":652850637},{"date":"2024-10-04","current":-4.512201,"twenty":-14.226496,"median":-6.007722,"eighty":6.209929,"marketCap":630173924},{"date":"2024-10-11","current":-4.96873,"twenty":-14.196065,"median":-5.920251,"eighty":6.113838,"marketCap":693932828},{"date":"2024-10-18","current":-4.350996,"twenty":-14.164028,"median":-5.691526,"eighty":1.033597,"marketCap":607660098},{"date":"2024-10-25","current":-5.210452,"twenty":-14.150452,"median":-5.612421,"eighty":-2.335196,"marketCap":727691722},{"date":"2024-10-31","current":-4.610623,"twenty":-14.138923,"median":-5.533428,"eighty":-2.358525,"marketCap":643919651},{"date":"2024-11-08","current":-4.709103,"twenty":-14.113951,"median":-5.469334,"eighty":-2.402849,"marketCap":657673274},{"date":"2024-11-15","current":-3.984902,"twenty":-14.097951,"median":-5.374398,"eighty":-2.447174,"marketCap":609159960},{"date":"2024-11-22","current":-3.686655,"twenty":-14.065559,"median":-5.294991,"eighty":-2.465837,"marketCap":563567959},{"date":"2024-11-29","current":-3.804494,"twenty":-14.020155,"median":-5.255688,"eighty":-2.489165,"marketCap":581581547},{"date":"2024-12-06","current":-3.779243,"twenty":-14.018477,"median":-5.238596,"eighty":-2.555034,"marketCap":577721493},{"date":"2024-12-13","current":-3.434145,"twenty":-14.005323,"median":-5.210452,"eighty":-2.563675,"marketCap":524967414},{"date":"2024-12-20","current":-2.912289,"twenty":-13.971834,"median":-5.168992,"eighty":-2.592993,"marketCap":445192954},{"date":"2024-12-27","current":-4.452604,"twenty":-13.940945,"median":-5.132962,"eighty":-2.607051,"marketCap":680656280},{"date":"2025-01-03","current":-4.360017,"twenty":-13.93135,"median":-5.121166,"eighty":-2.630319,"marketCap":666502747},{"date":"2025-01-10","current":-3.939166,"twenty":-13.92256,"median":-5.100627,"eighty":-2.650133,"marketCap":602168505},{"date":"2025-01-17","current":-3.770826,"twenty":-13.894657,"median":-5.017126,"eighty":-2.697538,"marketCap":576434808},{"date":"2025-01-24","current":-3.863413,"twenty":-13.878895,"median":-4.988158,"eighty":-2.725532,"marketCap":590588341},{"date":"2025-01-31","current":-3.972834,"twenty":-13.872031,"median":-4.962243,"eighty":-2.745377,"marketCap":607315244},{"date":"2025-02-07","current":-3.594068,"twenty":-13.861735,"median":-4.906061,"eighty":-2.786001,"marketCap":549414426},{"date":"2025-02-14","current":-3.299472,"twenty":-13.861735,"median":-4.873501,"eighty":-2.815767,"marketCap":504380457},{"date":"2025-02-21","current":-3.156383,"twenty":-13.861735,"median":-4.86258,"eighty":-2.823652,"marketCap":482506815},{"date":"2025-02-28","current":-2.836536,"twenty":-13.861735,"median":-4.861298,"eighty":-2.813434,"marketCap":433612791},{"date":"2025-03-07","current":-2.491438,"twenty":-13.853814,"median":-4.8503,"eighty":-2.724226,"marketCap":380858712},{"date":"2025-03-14","current":-2.331515,"twenty":-13.82213,"median":-4.821011,"eighty":-2.652983,"marketCap":356411700},{"date":"2025-03-21","current":-2.676613,"twenty":-13.82213,"median":-4.797324,"eighty":-2.63485,"marketCap":409165779},{"date":"2025-03-28","current":-1.691821,"twenty":-13.82213,"median":-4.768576,"eighty":-2.602098,"marketCap":258623652},{"date":"2025-04-04","current":-1.512581,"twenty":-13.82006,"median":-4.749792,"eighty":-2.558775,"marketCap":224922283},{"date":"2025-04-11","current":-1.63776,"twenty":-13.805931,"median":-4.730006,"eighty":-2.526789,"marketCap":243536541},{"date":"2025-04-17","current":-1.616897,"twenty":-13.782525,"median":-4.712385,"eighty":-2.472835,"marketCap":240434164},{"date":"2025-04-25","current":-1.543876,"twenty":-13.782525,"median":-4.704656,"eighty":-2.419894,"marketCap":229575847},{"date":"2025-05-02","current":-1.470854,"twenty":-13.74292,"median":-4.683117,"eighty":-2.321199,"marketCap":218717530},{"date":"2025-05-09","current":-1.262223,"twenty":-13.74292,"median":-4.673932,"eighty":-1.691821,"marketCap":187693767},{"date":"2025-05-16","current":-3.774812,"twenty":-13.703315,"median":-4.672091,"eighty":-1.683404,"marketCap":293174562},{"date":"2025-05-23","current":-4.793412,"twenty":-13.703315,"median":-4.672091,"eighty":-1.691821,"marketCap":372285158},{"date":"2025-05-30","current":-5.532397,"twenty":-13.655789,"median":-4.673434,"eighty":-1.74037,"marketCap":429679120},{"date":"2025-06-06","current":-5.232808,"twenty":-13.628066,"median":-4.677392,"eighty":-1.77337,"marketCap":406411297},{"date":"2025-06-13","current":-4.813385,"twenty":-13.592421,"median":-4.698073,"eighty":-1.976097,"marketCap":373836346},{"date":"2025-06-20","current":-4.713522,"twenty":-13.5845,"median":-4.704656,"eighty":-2.202909,"marketCap":366080405},{"date":"2025-06-27","current":-4.433906,"twenty":-13.560737,"median":-4.683117,"eighty":-2.327389,"marketCap":344363771},{"date":"2025-07-03","current":-4.553742,"twenty":-13.497369,"median":-4.674571,"eighty":-2.33672,"marketCap":353670900},{"date":"2025-07-11","current":-5.01311,"twenty":-13.410238,"median":-4.675982,"eighty":-2.358525,"marketCap":389348228}],"updateTime":1752477006223}}}