US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huntsman

12.12

-1.2500-9.35%

Post-market: 12.190.0700+0.58%19:59 EDT

Volume:9.49M

Turnover:116.77M

Market Cap:2.11B

PE:-11.04

High:12.66

Open:12.42

Low:11.95

Close:13.37

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.01 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01 and 9.01

Correspondence

[Cover]Correspondence

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUN\",,,,,undefined,":{"symbol":"HUN","market":"US","secType":"STK","nameCN":"Huntsman","latestPrice":12.12,"timestamp":1746216000000,"preClose":13.37,"halted":0,"volume":9490591,"hourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.12,"latestTime":"19:59 EDT","volume":16045,"amount":194591.83,"timestamp":1746230391446},"delay":0,"floatShares":163897751,"shares":173747479,"eps":-1.098198,"marketStatus":"Market Closed","change":-1.25,"latestTime":"05-02 16:00:00 EDT","open":12.42,"high":12.655,"low":11.95,"amount":116767059.291905,"amplitude":0.05273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.098198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1108098000000,"exchange":"NYSE","adjPreClose":13.37,"dividendRate":0.082508,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":13.37,"latestTime":"09:29 EDT","volume":762,"amount":9938.474154,"timestamp":1746192591064},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.12,"latestTime":"19:59 EDT","volume":16045,"amount":194591.83,"timestamp":1746230391446},"volumeRatio":2.677927312767768,"impliedVol":0.5275,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUN\",,,,,undefined,":{"symbol":"HUN","floatShares":163897751,"roa":"0.81%","roe":"-2.19%","lyrEps":-1.098198,"volumeRatio":2.677927312767768,"shares":173747479,"dividePrice":1,"high":12.655,"amplitude":0.05273,"preClose":13.37,"low":11.95,"week52Low":11.9,"pbRate":"0.71","psRate":"0.35","week52High":25.92,"institutionHeld":0.6427,"latestPrice":12.12,"eps":-1.098198,"divideRate":0.082508,"volume":9490591,"delay":0,"ttmEps":-1.098198,"open":12.42,"prevYearClose":18.03,"prevWeekClose":13.33,"prevMonthClose":13.31,"prevQuarterClose":15.79,"fiveDayClose":13.33,"twentyDayClose":13.89,"sixtyDayClose":16.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HUN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9087463","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019656-HUN","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HUN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000110465920019656/0001104659-20-019656-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465920019656/tm207846d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm207846d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEARk2KuEmn8pEGmia","market":"us","size":604388},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465920019656/tm207846-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm207846-1_8k.htm","type":"8-K","id":"NTFILE7kkTdrFqw96ZCSSJ","market":"us","size":26697},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465920019656/tm207846d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm207846d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEEZfiUTjya6k6Jf2a","market":"us","size":7105},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465920019656/tm207846d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm207846d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE9hRQk9Fq3jLLEJd1","market":"us","size":17949},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465920019656/hun-20200213.xsd","primary":false,"translateUrl":null,"linkName":"hun-20200213.xsd","type":"EX-101.SCH","id":"NTFILEHA2XuR7FUBbLdfCM","market":"us","size":3183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465920019656/hun-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"hun-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILE66LBNwfoa53WG5jz","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465920019656/hun-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"hun-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILE2s1SKZwyGet7U6hn","market":"us","size":22709},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465920019656/tm207846-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm207846-1_8k_htm.xml","type":"XML","id":"NTFILEC9LY5cRx3N1cMghg","market":"us","size":3498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082188","market":"us","labels":[],"media":"sec.gov","original_id":"AN105047020000028-HUN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HUN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000105047020000028/0001050470-20-000028-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13GALSV123119HUNTSMAN.TXT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050470/000105047020000028/13GAlsv123119huntsman.txt","primary":true,"translateUrl":null,"linkName":"13GAlsv123119huntsman.txt","type":"SC 13G/A","id":"NTFILE7aBPownh9Xzpvuev","market":"us","size":8346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080488","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017422-HUN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HUN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000110465920017422/0001104659-20-017422-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017422/tv0906-huntsmancorp.htm","primary":true,"translateUrl":null,"linkName":"tv0906-huntsmancorp.htm","type":"SC 13G/A","id":"NTFILECDzoL3AQ6bnakwsT","market":"us","size":12135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056123","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005441-HUN","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HUN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000083423720005441/0000834237-20-005441-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000083423720005441/us4470111075_020420.txt","primary":true,"translateUrl":null,"linkName":"us4470111075_020420.txt","type":"SC 13G/A","id":"NTFILErSyWDTJeKdEgwrPJ","market":"us","size":11718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980748","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920002687-HUN","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01 and 9.01","symbol":"HUN","title":"Current report, items 2.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000110465920002687/0001104659-20-002687-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000110465920002687/tm201220d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm201220d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE7TT8StQ1iXhQhZgf","market":"us","size":9876},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000110465920002687/tm201220d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm201220d2_8k.htm","type":"8-K","id":"NTFILEARDsSKsXiUsGaerV","market":"us","size":48787},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000110465920002687/tm201220d2_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm201220d2_ex99-2.htm","type":"EX-99.2","id":"NTFILEDsuedv1fgXprANgk","market":"us","size":292563},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000110465920002687/hun-20200103.xsd","primary":false,"translateUrl":null,"linkName":"hun-20200103.xsd","type":"EX-101.SCH","id":"NTFILE5Bjgj5wR8q4UhMiG","market":"us","size":3690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000110465920002687/hun-20200103_def.xml","primary":false,"translateUrl":null,"linkName":"hun-20200103_def.xml","type":"EX-101.DEF","id":"NTFILEEeYhvn3AwoNE1ifw","market":"us","size":26677},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000110465920002687/hun-20200103_lab.xml","primary":false,"translateUrl":null,"linkName":"hun-20200103_lab.xml","type":"EX-101.LAB","id":"NTFILE36xAB1oBKp4Mkp9v","market":"us","size":36693},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000110465920002687/hun-20200103_pre.xml","primary":false,"translateUrl":null,"linkName":"hun-20200103_pre.xml","type":"EX-101.PRE","id":"NTFILEDHVownUmLEcyCsok","market":"us","size":25358},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000110465920002687/tm201220d2_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm201220d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE6786v3rmVNiRFwKH","market":"us","size":4372},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000110465920002687/tm201220d2_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm201220d2_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEHSXSECV1qz9MKrpf","market":"us","size":11549},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000110465920002687/tm201220d2_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm201220d2_8k_htm.xml","type":"XML","id":"NTFILE4DFNdHFjn7QkJDTC","market":"us","size":7673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Current report, items 2.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8892494","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919073283-HUN","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"HUN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000110465919073283/0001104659-19-073283-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465919073283/a19-26383_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-26383_1sc13da.htm","type":"SC 13D/A","id":"NTFILE6dwp51MX8KY81Tp7","market":"us","size":41285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584718","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019009138-HUN","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HUN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1307954/000155837019009138/0001558370-19-009138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1089748/000155837019009138/hun-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"hun-20190930x10q.htm","type":"10-Q","id":"NTFILE3g9XxiuCDrGqxtKF","market":"us","size":6191563},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019009138/hun-20190930ex311ccd48e.htm","primary":false,"translateUrl":null,"linkName":"hun-20190930ex311ccd48e.htm","type":"EX-31.1","id":"NTFILEALp1MLYo6ryzxeUe","market":"us","size":11012},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019009138/hun-20190930ex3126e7f6a.htm","primary":false,"translateUrl":null,"linkName":"hun-20190930ex3126e7f6a.htm","type":"EX-31.2","id":"NTFILETs5m65KotpfzvAVR","market":"us","size":10996},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019009138/hun-20190930ex321da0a0b.htm","primary":false,"translateUrl":null,"linkName":"hun-20190930ex321da0a0b.htm","type":"EX-32.1","id":"NTFILEFiF7fFojkD4zR6LQ","market":"us","size":7381},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019009138/hun-20190930ex3224c1fbe.htm","primary":false,"translateUrl":null,"linkName":"hun-20190930ex3224c1fbe.htm","type":"EX-32.2","id":"NTFILED7khBp2TmG3LcvMt","market":"us","size":7342},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019009138/hun-20190930.xsd","primary":false,"translateUrl":null,"linkName":"hun-20190930.xsd","type":"EX-101.SCH","id":"NTFILE5AoL5Jr3zJpgib6i","market":"us","size":82452},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019009138/hun-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"hun-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE74G37bVtTo3y9wRW","market":"us","size":148713},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019009138/hun-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"hun-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEErsdHjk4Sh35odFh","market":"us","size":519725},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019009138/hun-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"hun-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE8gqjQUGkA22Jnsrj","market":"us","size":870679},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019009138/hun-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"hun-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEsherR8jo8eDvxAFD","market":"us","size":713141},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019009138/hun-20190930x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"hun-20190930x10q_htm.xml","type":"XML","id":"NTFILEDdNbz4JSp4a9R4fz","market":"us","size":5294065}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8583953","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919056269-HUN","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HUN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000110465919056269/0001104659-19-056269-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1307954/000110465919056269/tm1920866-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1920866-1_8k.htm","type":"8-K","id":"NTFILECewdejdu2jRyTTb3","market":"us","size":26662},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465919056269/tm19208661_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm19208661_ex99-1.htm","type":"EX-99.1","id":"NTFILE7M6w5321aRZZfitw","market":"us","size":522139},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465919056269/hun-20191025.xsd","primary":false,"translateUrl":null,"linkName":"hun-20191025.xsd","type":"EX-101.SCH","id":"NTFILE3KpUWdbBvQbf5mqT","market":"us","size":3183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465919056269/hun-20191025_lab.xml","primary":false,"translateUrl":null,"linkName":"hun-20191025_lab.xml","type":"EX-101.LAB","id":"NTFILE8D3Rim3x1TbkWJZN","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465919056269/hun-20191025_pre.xml","primary":false,"translateUrl":null,"linkName":"hun-20191025_pre.xml","type":"EX-101.PRE","id":"NTFILE7sru3vJBty9rDSGp","market":"us","size":22709},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465919056269/tm19208661_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm19208661_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEFtZ4SXCcHsHNvLeJ","market":"us","size":2430},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465919056269/tm19208661_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm19208661_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEGSVaE8xvs9dfw1yW","market":"us","size":6800},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465919056269/tm1920866-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1920866-1_8k_htm.xml","type":"XML","id":"NTFILEE6bevBf5efajJKbD","market":"us","size":3498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8518659","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919005809-HUN","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HUN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000121465919005809/0001214659-19-005809-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000121465919005809/xslF345X03/marketforms-45706.xml","primary":true,"translateUrl":null,"linkName":"marketforms-45706.html","type":"4","id":"NTFILEJ3JpiD4ieC7AMo8X","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000121465919005809/marketforms-45706.xml","primary":false,"translateUrl":null,"linkName":"marketforms-45706.xml","type":"4","id":"NTFILE4nTqTyopQFNfqG9R","market":"us","size":5527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467978","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000758-HUN","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"HUN","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000141057819000758/0001410578-19-000758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1089748/000141057819000758/tv527202_8k.htm","primary":true,"translateUrl":null,"linkName":"tv527202_8k.htm","type":"8-K","id":"NTFILECMt4iK2TcG398Gar","market":"us","size":45719},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000141057819000758/tv527202_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tv527202_ex2-1.htm","type":"EX-2.1","id":"NTFILEAepaNc1G47QpMuzF","market":"us","size":872177},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000141057819000758/hun-20190807.xsd","primary":false,"translateUrl":null,"linkName":"hun-20190807.xsd","type":"EX-101.SCH","id":"NTFILED8GQB8DYaWtKgCtM","market":"us","size":3691},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000141057819000758/hun-20190807_def.xml","primary":false,"translateUrl":null,"linkName":"hun-20190807_def.xml","type":"EX-101.DEF","id":"NTFILE3DxMqR4JdUdxcNAm","market":"us","size":25934},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000141057819000758/hun-20190807_lab.xml","primary":false,"translateUrl":null,"linkName":"hun-20190807_lab.xml","type":"EX-101.LAB","id":"NTFILEGQxumGf7VJ6ZVYTT","market":"us","size":35645},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000141057819000758/hun-20190807_pre.xml","primary":false,"translateUrl":null,"linkName":"hun-20190807_pre.xml","type":"EX-101.PRE","id":"NTFILEBaWMzvh71rvFWXA3","market":"us","size":24632},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000141057819000758/tv527202_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv527202_8k_htm.xml","type":"XML","id":"NTFILE2wUch6iGmMUVGfWL","market":"us","size":7673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549580","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919045066-HUN","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"HUN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000110465919045066/0001104659-19-045066-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000110465919045066/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE29CyZxkpcbHN16Xw","market":"us","size":32355},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000110465919045066/g168621bci001.jpg","primary":false,"translateUrl":null,"linkName":"g168621bci001.jpg","type":"GRAPHIC","id":"NTFILE6bnwq9NDhMz4pTf7","market":"us","size":4280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460967","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000710-HUN","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HUN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000141057819000710/0001410578-19-000710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1089748/000141057819000710/tv526988_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526988_8k.htm","type":"8-K","id":"NTFILEADMFka4UPKpse4Hb","market":"us","size":41574},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000141057819000710/tv526988_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv526988_ex99-1.htm","type":"EX-99.1","id":"NTFILEGq82wvxiJkKYZeyY","market":"us","size":112572},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000141057819000710/tv526988_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tv526988_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEEkfDUZuhc1hLSGXN","market":"us","size":7065},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000141057819000710/tv526988_ex99-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tv526988_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE7ktq63st3Nmkfc1Y","market":"us","size":3268},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000141057819000710/hun-20190807.xsd","primary":false,"translateUrl":null,"linkName":"hun-20190807.xsd","type":"EX-101.SCH","id":"NTFILEJtECxYvz4pkzsmi2","market":"us","size":3691},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000141057819000710/hun-20190807_def.xml","primary":false,"translateUrl":null,"linkName":"hun-20190807_def.xml","type":"EX-101.DEF","id":"NTFILE5HtG23Yqwu99Ykz6","market":"us","size":25934},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000141057819000710/hun-20190807_lab.xml","primary":false,"translateUrl":null,"linkName":"hun-20190807_lab.xml","type":"EX-101.LAB","id":"NTFILEHHZC7Y3hCosiqr8o","market":"us","size":35645},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000141057819000710/hun-20190807_pre.xml","primary":false,"translateUrl":null,"linkName":"hun-20190807_pre.xml","type":"EX-101.PRE","id":"NTFILEFoSUQq8AvXyYR7s1","market":"us","size":24632},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000141057819000710/tv526988_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv526988_8k_htm.xml","type":"XML","id":"NTFILE5ayQG6drBNinugMH","market":"us","size":7673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434589","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019006551-HUN","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HUN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1307954/000155837019006551/0001558370-19-006551-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1089748/000155837019006551/hun-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"hun-20190630x10q.htm","type":"10-Q","id":"NTFILEDVxMTQPqHPHFA6cm","market":"us","size":5644263},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019006551/hun-20190630ex311283560.htm","primary":false,"translateUrl":null,"linkName":"hun-20190630ex311283560.htm","type":"EX-31.1","id":"NTFILEHme7jTZef75ycZJv","market":"us","size":11004},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019006551/hun-20190630ex312888cef.htm","primary":false,"translateUrl":null,"linkName":"hun-20190630ex312888cef.htm","type":"EX-31.2","id":"NTFILEDWx7Dk1ckkTBDRj2","market":"us","size":10993},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019006551/hun-20190630ex321527231.htm","primary":false,"translateUrl":null,"linkName":"hun-20190630ex321527231.htm","type":"EX-32.1","id":"NTFILEBSYLA8rYtjUiuzFq","market":"us","size":7368},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019006551/hun-20190630ex322291305.htm","primary":false,"translateUrl":null,"linkName":"hun-20190630ex322291305.htm","type":"EX-32.2","id":"NTFILE2pnBDyTbsUStxbbZ","market":"us","size":7329},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019006551/hun-20190630.xsd","primary":false,"translateUrl":null,"linkName":"hun-20190630.xsd","type":"EX-101.SCH","id":"NTFILE4eKZ1Ba4zsoJkjgj","market":"us","size":117983},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019006551/hun-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"hun-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE41SfG9SFz4D6CE1Y","market":"us","size":168614},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019006551/hun-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"hun-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE5DnAKHYXAmQAwm1y","market":"us","size":773645},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019006551/hun-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"hun-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE7Q57d5GSFkU6Affg","market":"us","size":1249925},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019006551/hun-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"hun-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE9bUjevBTF1EP1uaM","market":"us","size":979483},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019006551/hun-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"hun-20190630x10q_htm.xml","type":"XML","id":"NTFILECheKqa47ACQUsUs9","market":"us","size":4989650}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8433333","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000570-HUN","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HUN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000141057819000570/0001410578-19-000570-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1307954/000141057819000570/tv526013_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526013_8k.htm","type":"8-K","id":"NTFILEHHUSdk12QRVuSfR9","market":"us","size":28649},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000141057819000570/tv526013_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv526013_ex99-1.htm","type":"EX-99.1","id":"NTFILEBjnu15oQETRRCQTK","market":"us","size":530635},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000141057819000570/hun-20190730.xsd","primary":false,"translateUrl":null,"linkName":"hun-20190730.xsd","type":"EX-101.SCH","id":"NTFILE5vgXveW7Zt4VypyH","market":"us","size":3183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000141057819000570/hun-20190730_lab.xml","primary":false,"translateUrl":null,"linkName":"hun-20190730_lab.xml","type":"EX-101.LAB","id":"NTFILEDKiKNMYfSJ73pv44","market":"us","size":33475},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000141057819000570/hun-20190730_pre.xml","primary":false,"translateUrl":null,"linkName":"hun-20190730_pre.xml","type":"EX-101.PRE","id":"NTFILE6wMzbP95J8VewSmQ","market":"us","size":21957},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000141057819000570/tv526013_img01.jpg","primary":false,"translateUrl":null,"linkName":"tv526013_img01.jpg","type":"GRAPHIC","id":"NTFILE4sFGEMtkojV6uvZf","market":"us","size":10031},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000141057819000570/tv526013_img02.jpg","primary":false,"translateUrl":null,"linkName":"tv526013_img02.jpg","type":"GRAPHIC","id":"NTFILEFmBWyGijrVfeHiu9","market":"us","size":14224},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000141057819000570/tv526013_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv526013_8k_htm.xml","type":"XML","id":"NTFILE5NJgDAZrzvZb6e1G","market":"us","size":3498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283590","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419030422-HUN","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HUN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000114420419030422/0001144204-19-030422-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000114420419030422/tv0008-huntsmancorp.htm","primary":true,"translateUrl":null,"linkName":"tv0008-huntsmancorp.htm","type":"SC 13G/A","id":"NTFILE2BSeJBMkMcnpZGRX","market":"us","size":12120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266191","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919004040-HUN","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HUN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000121465919004040/0001214659-19-004040-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000121465919004040/xslF345X03/marketforms-45137.xml","primary":true,"translateUrl":null,"linkName":"marketforms-45137.html","type":"4","id":"NTFILESk2BafiXWjAvPdWx","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000121465919004040/marketforms-45137.xml","primary":false,"translateUrl":null,"linkName":"marketforms-45137.xml","type":"4","id":"NTFILEFEpAqMpcHSZUXujy","market":"us","size":7224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8152920","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026917-HUN","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"HUN","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000110465919026917/0001104659-19-026917-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465919026917/a19-9344_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-9344_18k.htm","type":"8-K","id":"NTFILE9UNRLMrk36DHr7Q5","market":"us","size":63058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136530","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019003595-HUN","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HUN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1307954/000155837019003595/0001558370-19-003595-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019003595/hun-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"hun-20190331x10q.htm","type":"10-Q","id":"NTFILE8GQ8WbrJu8nZAc9S","market":"us","size":4618440},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019003595/hun-20190331ex10101b323.htm","primary":false,"translateUrl":null,"linkName":"hun-20190331ex10101b323.htm","type":"EX-10.1","id":"NTFILE48EZMNgrjYBrHhuE","market":"us","size":98634},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019003595/hun-20190331ex3114b8c79.htm","primary":false,"translateUrl":null,"linkName":"hun-20190331ex3114b8c79.htm","type":"EX-31.1","id":"NTFILE9Uw5Fob5Vepb6VSc","market":"us","size":11006},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019003595/hun-20190331ex3127964e7.htm","primary":false,"translateUrl":null,"linkName":"hun-20190331ex3127964e7.htm","type":"EX-31.2","id":"NTFILE5j41Ve5JFezecXhY","market":"us","size":10995},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019003595/hun-20190331ex321fe8ec7.htm","primary":false,"translateUrl":null,"linkName":"hun-20190331ex321fe8ec7.htm","type":"EX-32.1","id":"NTFILECr7scr14DNhxfB7S","market":"us","size":7371},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019003595/hun-20190331ex322f6ab9c.htm","primary":false,"translateUrl":null,"linkName":"hun-20190331ex322f6ab9c.htm","type":"EX-32.2","id":"NTFILE9cBPHQHUVhWybdPb","market":"us","size":7326},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019003595/hun20190331ex10101b323001.jpg","primary":false,"translateUrl":null,"linkName":"hun20190331ex10101b323001.jpg","type":"GRAPHIC","id":"NTFILEB4epWVhtaqoaXavi","market":"us","size":6043},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1089748/000155837019003595/hun20190331ex10101b323002.jpg","primary":false,"translateUrl":null,"linkName":"hun20190331ex10101b323002.jpg","type":"GRAPHIC","id":"NTFILE4KSMma61BQMo9yRA","market":"us","size":7024}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2328777","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918026636-HUN","pdf_url":null,"pub_time":1524645300000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HUN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000110465918026636/0001104659-18-026636-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Huntsman CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465918026636/a18-9984_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-9984_1sc13da.htm","type":"SC 13D/A","id":"NTFILEDxBWiNy9YYPBk9eE","market":"us","size":63657},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1307954/000110465918026636/a18-9984_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-9984_1ex99d1.htm","type":"EX-99.1","id":"NTFILE2d8a1fzpYJCTHLZ2","market":"us","size":20331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-04-25 16:35","pubTimestamp":1524645300,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2762764","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917071172-HUN","pdf_url":null,"pub_time":1511971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HUN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1307954/000110465917071172/0001104659-17-071172-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-11-30 00:00","pubTimestamp":1511971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"HUN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"亨斯曼材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-01","symbol":"HUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"HUN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"亨斯曼材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-17","symbol":"HUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":-0.25},{"date":"2024-12-13","symbol":"HUN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"亨斯曼材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.125,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.125,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.125,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2353,"hold":0.5882,"sell":0.1176,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUN","date":"2025-05-02","current":-14.796203,"percent":0.167347,"low":-49.849167,"twenty":3.292641,"median":6.091748,"eighty":13.537659,"high":55.750452,"avg":4.840774,"sd":22.866058,"marketCap":2323003794},"quantilePoints":[{"date":"2020-05-08","current":3.016013,"twenty":5.69598,"median":13.236207,"eighty":39.530048,"marketCap":3462382779},{"date":"2020-05-15","current":2.848883,"twenty":5.649311,"median":13.146606,"eighty":39.530048,"marketCap":3270518256},{"date":"2020-05-22","current":3.340666,"twenty":5.612652,"median":13.009405,"eighty":39.530048,"marketCap":3835085129},{"date":"2020-05-29","current":3.486665,"twenty":5.594739,"median":12.881971,"eighty":39.530048,"marketCap":4002690920},{"date":"2020-06-05","current":3.788266,"twenty":5.544654,"median":12.648166,"eighty":39.530048,"marketCap":4348929198},{"date":"2020-06-12","current":3.461691,"twenty":5.488332,"median":12.517011,"eighty":39.530048,"marketCap":3974021508},{"date":"2020-06-19","current":3.519322,"twenty":5.446006,"median":12.423862,"eighty":39.530048,"marketCap":4040181689},{"date":"2020-06-26","current":3.390613,"twenty":5.415935,"median":12.277041,"eighty":39.530048,"marketCap":3892423952},{"date":"2020-07-02","current":3.434797,"twenty":5.385047,"median":12.173105,"eighty":39.530048,"marketCap":3943146757},{"date":"2020-07-10","current":3.357956,"twenty":5.33964,"median":12.144713,"eighty":39.530048,"marketCap":3854933183},{"date":"2020-07-17","current":3.724872,"twenty":5.31546,"median":12.019423,"eighty":39.530048,"marketCap":4276152999},{"date":"2020-07-24","current":3.711425,"twenty":5.277445,"median":11.866864,"eighty":39.530048,"marketCap":4260715624},{"date":"2020-07-31","current":4.181937,"twenty":5.231195,"median":11.771973,"eighty":39.530048,"marketCap":4081570140},{"date":"2020-08-07","current":4.475802,"twenty":5.198002,"median":11.621184,"eighty":39.530048,"marketCap":4368383177},{"date":"2020-08-14","current":4.747063,"twenty":5.131965,"median":11.352322,"eighty":39.530048,"marketCap":4633133673},{"date":"2020-08-21","current":4.801315,"twenty":5.103535,"median":11.265176,"eighty":39.530048,"marketCap":4686083772},{"date":"2020-08-28","current":4.993458,"twenty":5.021534,"median":11.163657,"eighty":39.530048,"marketCap":4873615373},{"date":"2020-09-04","current":5.199164,"twenty":4.997665,"median":11.030257,"eighty":39.530048,"marketCap":5074384499},{"date":"2020-09-11","current":5.13361,"twenty":4.997665,"median":10.957165,"eighty":39.530048,"marketCap":5010403129},{"date":"2020-09-18","current":5.208206,"twenty":4.997665,"median":10.740589,"eighty":39.530048,"marketCap":5083209515},{"date":"2020-09-25","current":4.828441,"twenty":4.984663,"median":10.2901,"eighty":39.530048,"marketCap":4712558821},{"date":"2020-10-02","current":5.138131,"twenty":4.982598,"median":10.245955,"eighty":39.530048,"marketCap":5014815637},{"date":"2020-10-09","current":5.533719,"twenty":4.982598,"median":10.069377,"eighty":39.530048,"marketCap":5400910110},{"date":"2020-10-16","current":5.583451,"twenty":4.982598,"median":9.44962,"eighty":39.530048,"marketCap":5449447701},{"date":"2020-10-23","current":5.741686,"twenty":4.982598,"median":9.350679,"eighty":39.530048,"marketCap":5603885490},{"date":"2020-10-30","current":5.395398,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5363025122},{"date":"2020-11-06","current":5.419831,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5387312185},{"date":"2020-11-13","current":5.408725,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5376272611},{"date":"2020-11-20","current":5.419831,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5387312185},{"date":"2020-11-27","current":5.679717,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5645638220},{"date":"2020-12-04","current":5.657504,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5623559072},{"date":"2020-12-11","current":5.688601,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5654469879},{"date":"2020-12-18","current":5.819655,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5784736854},{"date":"2020-12-24","current":5.670832,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5636806560},{"date":"2020-12-31","current":5.584203,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5550697882},{"date":"2021-01-08","current":6.308328,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":6270478117},{"date":"2021-01-15","current":6.141735,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":6104884504},{"date":"2021-01-22","current":6.272788,"twenty":4.98532,"median":9.336339,"eighty":39.530048,"marketCap":6235151479},{"date":"2021-01-29","current":5.868522,"twenty":4.987755,"median":9.336339,"eighty":39.530048,"marketCap":5833310980},{"date":"2021-02-05","current":6.299443,"twenty":4.987755,"median":9.336339,"eighty":39.530048,"marketCap":6261646457},{"date":"2021-02-12","current":6.09568,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6302933005},{"date":"2021-02-19","current":6.174761,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6384703173},{"date":"2021-02-26","current":5.834925,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6033312448},{"date":"2021-03-05","current":5.841337,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6039942462},{"date":"2021-03-12","current":6.292315,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6506253424},{"date":"2021-03-19","current":6.248572,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6461023488},{"date":"2021-03-26","current":6.179977,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6390096300},{"date":"2021-04-01","current":6.317167,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6531950675},{"date":"2021-04-09","current":6.01492,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6219427755},{"date":"2021-04-16","current":6.293587,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6507569454},{"date":"2021-04-23","current":6.06851,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6274839620},{"date":"2021-04-30","current":15.426603,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6355760498},{"date":"2021-05-07","current":17.013924,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":7009736552},{"date":"2021-05-14","current":16.190669,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6670555751},{"date":"2021-05-21","current":15.421222,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6353543630},{"date":"2021-05-28","current":15.270561,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6291471327},{"date":"2021-06-04","current":15.200612,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6262652043},{"date":"2021-06-11","current":14.646395,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6034314641},{"date":"2021-06-18","current":13.349635,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5500049458},{"date":"2021-06-25","current":14.46883,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5961157998},{"date":"2021-07-02","current":14.302027,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5892435090},{"date":"2021-07-09","current":14.533399,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5987760413},{"date":"2021-07-16","current":13.887709,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5721736256},{"date":"2021-07-23","current":13.850044,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5706218180},{"date":"2021-07-30","current":9.303442,"twenty":4.988575,"median":9.303442,"eighty":39.541929,"marketCap":5861168632},{"date":"2021-08-06","current":9.060376,"twenty":4.988575,"median":9.251737,"eighty":39.541929,"marketCap":5708037002},{"date":"2021-08-13","current":9.00049,"twenty":4.988665,"median":9.218756,"eighty":39.530048,"marketCap":5670308919},{"date":"2021-08-20","current":8.567199,"twenty":4.988665,"median":9.170835,"eighty":39.530048,"marketCap":5397335143},{"date":"2021-08-27","current":9.285829,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":5850072137},{"date":"2021-09-03","current":9.402078,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":5923309004},{"date":"2021-09-10","current":9.588781,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":6040931850},{"date":"2021-09-17","current":9.409123,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":5927747602},{"date":"2021-09-24","current":9.479577,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":5972133582},{"date":"2021-10-01","current":10.807634,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":6808809301},{"date":"2021-10-08","current":11.255016,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":7090660273},{"date":"2021-10-15","current":11.255016,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":7090660273},{"date":"2021-10-22","current":11.45581,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":7217160315},{"date":"2021-10-29","current":8.980331,"twenty":4.988665,"median":9.068193,"eighty":39.434961,"marketCap":7103441965},{"date":"2021-11-05","current":9.297316,"twenty":4.988665,"median":9.068193,"eighty":38.97563,"marketCap":7354177332},{"date":"2021-11-12","current":9.313855,"twenty":4.988665,"median":9.068193,"eighty":37.911775,"marketCap":7367259177},{"date":"2021-11-19","current":8.881101,"twenty":4.988665,"median":9.062851,"eighty":37.688401,"marketCap":7024950893},{"date":"2021-11-26","current":8.977575,"twenty":4.988665,"median":9.055681,"eighty":37.624241,"marketCap":7101261657},{"date":"2021-12-03","current":8.779114,"twenty":4.988665,"median":9.014143,"eighty":36.8757,"marketCap":6944279514},{"date":"2021-12-10","current":9.063023,"twenty":4.988665,"median":9.007931,"eighty":36.647574,"marketCap":7168851191},{"date":"2021-12-17","current":8.95828,"twenty":4.988665,"median":8.978953,"eighty":36.39806,"marketCap":7085999505},{"date":"2021-12-23","current":9.051997,"twenty":4.988665,"median":8.967928,"eighty":35.887152,"marketCap":7160129961},{"date":"2021-12-31","current":9.614302,"twenty":4.988665,"median":8.967928,"eighty":27.780075,"marketCap":7604912699},{"date":"2022-01-07","current":9.859621,"twenty":4.988756,"median":8.972062,"eighty":26.878075,"marketCap":7798960070},{"date":"2022-01-14","current":10.545963,"twenty":4.988756,"median":8.972062,"eighty":26.365575,"marketCap":8341856648},{"date":"2022-01-21","current":9.771416,"twenty":4.988756,"median":8.972062,"eighty":26.265637,"marketCap":7729190229},{"date":"2022-01-28","current":9.680455,"twenty":4.988846,"median":8.972185,"eighty":26.178512,"marketCap":7657240080},{"date":"2022-02-04","current":9.870646,"twenty":4.988846,"median":8.972185,"eighty":25.935074,"marketCap":7807681300},{"date":"2022-02-11","current":10.151799,"twenty":4.988846,"median":8.972185,"eighty":25.763387,"marketCap":8030072669},{"date":"2022-02-18","current":8.457874,"twenty":4.988846,"median":8.955879,"eighty":25.309824,"marketCap":8838478121},{"date":"2022-02-25","current":8.314172,"twenty":4.988846,"median":8.925204,"eighty":24.989511,"marketCap":8688309804},{"date":"2022-03-04","current":7.782476,"twenty":4.988846,"median":8.875706,"eighty":24.779386,"marketCap":8132687028},{"date":"2022-03-11","current":7.800952,"twenty":4.988846,"median":8.833858,"eighty":24.456511,"marketCap":8151994384},{"date":"2022-03-18","current":8.094514,"twenty":4.988846,"median":8.788868,"eighty":24.292511,"marketCap":8458766804},{"date":"2022-03-25","current":7.386269,"twenty":4.988846,"median":8.732398,"eighty":23.759511,"marketCap":7718651524},{"date":"2022-04-01","current":7.720889,"twenty":4.988846,"median":8.621247,"eighty":18.268214,"marketCap":8068329178},{"date":"2022-04-08","current":7.092707,"twenty":4.988846,"median":8.573315,"eighty":17.182794,"marketCap":7411879104},{"date":"2022-04-14","current":6.98801,"twenty":4.988846,"median":8.488885,"eighty":17.117697,"marketCap":7302470758},{"date":"2022-04-22","current":7.014698,"twenty":4.988846,"median":8.450491,"eighty":16.916867,"marketCap":7330359160},{"date":"2022-04-29","current":5.975673,"twenty":4.988846,"median":8.409636,"eighty":16.793598,"marketCap":7081172313},{"date":"2022-05-06","current":6.030366,"twenty":4.988846,"median":8.375604,"eighty":16.698761,"marketCap":7145983752},{"date":"2022-05-13","current":6.153867,"twenty":4.988846,"median":8.333138,"eighty":16.656911,"marketCap":7292332161},{"date":"2022-05-20","current":6.240829,"twenty":4.988846,"median":8.183937,"eighty":16.433489,"marketCap":7395382249},{"date":"2022-05-27","current":6.474528,"twenty":4.988846,"median":8.134726,"eighty":16.254818,"marketCap":7672315712},{"date":"2022-06-03","current":6.426726,"twenty":4.988846,"median":8.058588,"eighty":16.171716,"marketCap":7615670231},{"date":"2022-06-10","current":5.959328,"twenty":4.988846,"median":7.879988,"eighty":16.100003,"marketCap":7061803305},{"date":"2022-06-17","current":5.010368,"twenty":4.988846,"median":7.780423,"eighty":16.025281,"marketCap":5937285607},{"date":"2022-06-24","current":5.054629,"twenty":4.987032,"median":7.70036,"eighty":15.990798,"marketCap":5989735126},{"date":"2022-07-01","current":5.065251,"twenty":4.987032,"median":7.485911,"eighty":15.917767,"marketCap":6002323011},{"date":"2022-07-08","current":5.121906,"twenty":4.983978,"median":7.386269,"eighty":15.877188,"marketCap":6069458396},{"date":"2022-07-15","current":5.09889,"twenty":4.983978,"median":7.271308,"eighty":15.810881,"marketCap":6042184646},{"date":"2022-07-22","current":5.141381,"twenty":4.983978,"median":7.214636,"eighty":15.729596,"marketCap":6092536185},{"date":"2022-07-29","current":5.127217,"twenty":4.983978,"median":7.172652,"eighty":15.548382,"marketCap":6075752338},{"date":"2022-08-05","current":4.633822,"twenty":4.958647,"median":7.126249,"eighty":15.40508,"marketCap":5824713980},{"date":"2022-08-12","current":4.811676,"twenty":4.92257,"median":7.073216,"eighty":15.285627,"marketCap":6048276654},{"date":"2022-08-19","current":4.907813,"twenty":4.91517,"median":7.045491,"eighty":15.195919,"marketCap":6169121342},{"date":"2022-08-26","current":4.707527,"twenty":4.875873,"median":7.014698,"eighty":15.154337,"marketCap":5917361575},{"date":"2022-09-02","current":4.342205,"twenty":4.844041,"median":6.945054,"eighty":15.028405,"marketCap":5458151759},{"date":"2022-09-09","current":4.371046,"twenty":4.813963,"median":6.834044,"eighty":14.781137,"marketCap":5494405165},{"date":"2022-09-16","current":4.11468,"twenty":4.763965,"median":6.680651,"eighty":14.576967,"marketCap":5172152663},{"date":"2022-09-23","current":3.837484,"twenty":4.73727,"median":6.507536,"eighty":14.396728,"marketCap":4823717145},{"date":"2022-09-30","current":3.932019,"twenty":4.721018,"median":6.468258,"eighty":14.298798,"marketCap":4942547755},{"date":"2022-10-07","current":4.060202,"twenty":4.707527,"median":6.417874,"eighty":14.267568,"marketCap":5103674006},{"date":"2022-10-14","current":4.145123,"twenty":4.68862,"median":6.392632,"eighty":14.190107,"marketCap":5210420148},{"date":"2022-10-21","current":4.339,"twenty":4.669393,"median":6.352411,"eighty":14.054512,"marketCap":5454123603},{"date":"2022-10-28","current":4.335796,"twenty":4.588701,"median":6.308328,"eighty":13.857577,"marketCap":5450095446},{"date":"2022-11-04","current":4.538099,"twenty":4.4925,"median":6.292315,"eighty":13.396985,"marketCap":5209737219},{"date":"2022-11-11","current":4.856033,"twenty":4.471165,"median":6.277231,"eighty":12.461434,"marketCap":5574726184},{"date":"2022-11-18","current":4.586625,"twenty":4.471165,"median":6.268546,"eighty":12.178669,"marketCap":5265446061},{"date":"2022-11-25","current":4.7891,"twenty":4.471165,"median":6.264102,"eighty":12.047163,"marketCap":5497886402},{"date":"2022-12-02","current":4.742246,"twenty":4.471165,"median":6.249681,"eighty":11.891031,"marketCap":5444098554},{"date":"2022-12-09","current":4.705433,"twenty":4.471165,"median":6.240829,"eighty":11.770751,"marketCap":5401836674},{"date":"2022-12-16","current":4.546465,"twenty":4.471165,"median":6.219584,"eighty":11.512878,"marketCap":5219342192},{"date":"2022-12-23","current":4.621766,"twenty":4.471165,"median":6.202547,"eighty":11.369474,"marketCap":5305786947},{"date":"2022-12-30","current":4.598339,"twenty":4.471165,"median":6.179977,"eighty":11.342031,"marketCap":5278893023},{"date":"2023-01-06","current":5.185681,"twenty":4.471165,"median":6.174761,"eighty":11.255016,"marketCap":5953162110},{"date":"2023-01-13","current":5.207435,"twenty":4.471165,"median":6.160685,"eighty":11.204994,"marketCap":5978135039},{"date":"2023-01-20","current":5.276042,"twenty":4.471165,"median":6.152841,"eighty":11.139575,"marketCap":6056895816},{"date":"2023-01-27","current":5.257635,"twenty":4.471165,"median":6.133187,"eighty":11.075613,"marketCap":6035764876},{"date":"2023-02-03","current":5.538756,"twenty":4.471165,"median":6.108504,"eighty":10.901431,"marketCap":6358491960},{"date":"2023-02-10","current":5.202415,"twenty":4.471165,"median":6.09568,"eighty":10.719522,"marketCap":5972372055},{"date":"2023-02-17","current":5.130461,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5889769290},{"date":"2023-02-24","current":11.741582,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5401127558},{"date":"2023-03-03","current":12.149081,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5588577375},{"date":"2023-03-10","current":10.896609,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5012439936},{"date":"2023-03-17","current":11.056324,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5085909191},{"date":"2023-03-24","current":10.744879,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":4942644143},{"date":"2023-03-31","current":10.924559,"twenty":4.471165,"median":6.08011,"eighty":10.503834,"marketCap":5025297055},{"date":"2023-04-06","current":10.605127,"twenty":4.471165,"median":6.08011,"eighty":10.503834,"marketCap":4878358545},{"date":"2023-04-14","current":10.996431,"twenty":4.471165,"median":6.076238,"eighty":10.462859,"marketCap":5058358220},{"date":"2023-04-21","current":10.896609,"twenty":4.471165,"median":6.076238,"eighty":10.462859,"marketCap":5012439936},{"date":"2023-04-28","current":10.353575,"twenty":4.471165,"median":6.076238,"eighty":10.358367,"marketCap":4762644468},{"date":"2023-05-05","current":10.565198,"twenty":4.471165,"median":6.076238,"eighty":10.477174,"marketCap":4859991231},{"date":"2023-05-12","current":11.628263,"twenty":4.471165,"median":6.076238,"eighty":10.527535,"marketCap":4535022729},{"date":"2023-05-19","current":11.985985,"twenty":4.471165,"median":6.076238,"eighty":10.632279,"marketCap":4674534016},{"date":"2023-05-26","current":11.744407,"twenty":4.471165,"median":6.072374,"eighty":10.69936,"marketCap":4580318601},{"date":"2023-06-02","current":11.159045,"twenty":4.471165,"median":6.072374,"eighty":10.728907,"marketCap":4352027405},{"date":"2023-06-09","current":11.948819,"twenty":4.471165,"median":6.072374,"eighty":10.763246,"marketCap":4660039337},{"date":"2023-06-16","current":11.855904,"twenty":4.471165,"median":6.072374,"eighty":10.895012,"marketCap":4623802639},{"date":"2023-06-23","current":11.632909,"twenty":4.471165,"median":6.063928,"eighty":10.924559,"marketCap":4536834564},{"date":"2023-06-30","current":12.58993,"twenty":4.467485,"median":6.059345,"eighty":11.007061,"marketCap":4910072551},{"date":"2023-07-07","current":12.343706,"twenty":4.467485,"median":6.059345,"eighty":11.086818,"marketCap":4814045302},{"date":"2023-07-14","current":13.19852,"twenty":4.467485,"median":6.059345,"eighty":11.107251,"marketCap":5147422922},{"date":"2023-07-21","current":13.026628,"twenty":4.467485,"median":6.059345,"eighty":11.203585,"marketCap":5080385031},{"date":"2023-07-28","current":13.537659,"twenty":4.467485,"median":6.059345,"eighty":11.2592,"marketCap":5279686869},{"date":"2023-08-04","current":28.148727,"twenty":4.467485,"median":6.059345,"eighty":11.469983,"marketCap":5094919673},{"date":"2023-08-11","current":27.991472,"twenty":4.467485,"median":6.059345,"eighty":11.519745,"marketCap":5066456435},{"date":"2023-08-18","current":26.792399,"twenty":4.467485,"median":6.059345,"eighty":11.61661,"marketCap":4849424242},{"date":"2023-08-25","current":26.409089,"twenty":4.467485,"median":6.059345,"eighty":11.648704,"marketCap":4780045098},{"date":"2023-09-01","current":27.391936,"twenty":4.467485,"median":6.059345,"eighty":11.740125,"marketCap":4957940338},{"date":"2023-09-08","current":25.524527,"twenty":4.467485,"median":6.059345,"eighty":11.761662,"marketCap":4619939382},{"date":"2023-09-15","current":25.288644,"twenty":4.467485,"median":6.059345,"eighty":11.820596,"marketCap":4577244525},{"date":"2023-09-22","current":24.119056,"twenty":4.467485,"median":6.059345,"eighty":11.915369,"marketCap":4365549189},{"date":"2023-09-29","current":23.784888,"twenty":4.467485,"median":6.076238,"eighty":12.018531,"marketCap":4305064808},{"date":"2023-10-06","current":22.752899,"twenty":4.467485,"median":6.09568,"eighty":12.290744,"marketCap":4118274806},{"date":"2023-10-13","current":22.821699,"twenty":4.467485,"median":6.112779,"eighty":12.430116,"marketCap":4130727472},{"date":"2023-10-20","current":22.81187,"twenty":4.467485,"median":6.139249,"eighty":12.827791,"marketCap":4128948520},{"date":"2023-10-27","current":22.762728,"twenty":4.471165,"median":6.150332,"eighty":12.96995,"marketCap":4120053758},{"date":"2023-11-03","current":50.02694,"twenty":4.471165,"median":6.164972,"eighty":13.19852,"marketCap":4052182119},{"date":"2023-11-10","current":51.963466,"twenty":4.471165,"median":6.175793,"eighty":13.523729,"marketCap":4209040782},{"date":"2023-11-17","current":54.050612,"twenty":4.471165,"median":6.198877,"eighty":13.834707,"marketCap":4378099563},{"date":"2023-11-24","current":54.437917,"twenty":4.471165,"median":6.21029,"eighty":13.882328,"marketCap":4409471295},{"date":"2023-12-01","current":52.93173,"twenty":4.471165,"median":6.240149,"eighty":14.145985,"marketCap":4287470113},{"date":"2023-12-08","current":54.115163,"twenty":4.471165,"median":6.248572,"eighty":14.228849,"marketCap":4383328185},{"date":"2023-12-15","current":55.750452,"twenty":4.471165,"median":6.264102,"eighty":14.290189,"marketCap":4515786611},{"date":"2023-12-22","current":54.868256,"twenty":4.463804,"median":6.272788,"eighty":14.298798,"marketCap":4444328776},{"date":"2023-12-27","current":55.34163,"twenty":4.463804,"median":6.275603,"eighty":14.341845,"marketCap":4482672005},{"date":"2024-01-05","current":52.695043,"twenty":4.452763,"median":6.287147,"eighty":14.409642,"marketCap":4268298499},{"date":"2024-01-12","current":51.382508,"twenty":4.452763,"median":6.296515,"eighty":14.646395,"marketCap":4161983183},{"date":"2024-01-19","current":50.199075,"twenty":4.449685,"median":6.341744,"eighty":14.871164,"marketCap":4066125111},{"date":"2024-01-26","current":52.608975,"twenty":4.452763,"median":6.40371,"eighty":15.157566,"marketCap":4261327003},{"date":"2024-02-02","current":53.125382,"twenty":4.452763,"median":6.434969,"eighty":15.281323,"marketCap":4303155980},{"date":"2024-02-09","current":51.619195,"twenty":4.452763,"median":6.485034,"eighty":15.421222,"marketCap":4181154797},{"date":"2024-02-16","current":51.490093,"twenty":4.452763,"median":6.50213,"eighty":15.426603,"marketCap":4170697553},{"date":"2024-02-23","current":45.176675,"twenty":4.452763,"median":6.50213,"eighty":15.426603,"marketCap":4562844210},{"date":"2024-03-01","current":43.666986,"twenty":4.456443,"median":6.514031,"eighty":15.456489,"marketCap":4410365619},{"date":"2024-03-08","current":45.372728,"twenty":4.456443,"median":6.514031,"eighty":15.456489,"marketCap":4582645526},{"date":"2024-03-15","current":42.967632,"twenty":4.456443,"median":6.514031,"eighty":15.456489,"marketCap":4339730857},{"date":"2024-03-22","current":43.632871,"twenty":4.456443,"median":6.514031,"eighty":15.569883,"marketCap":4406920021},{"date":"2024-03-28","current":44.361995,"twenty":4.456443,"median":6.514031,"eighty":15.900379,"marketCap":4480561512},{"date":"2024-04-05","current":44.173585,"twenty":4.452763,"median":6.50213,"eighty":15.986201,"marketCap":4461532100},{"date":"2024-04-12","current":42.101075,"twenty":4.452763,"median":6.50213,"eighty":15.986201,"marketCap":4252208570},{"date":"2024-04-19","current":40.628051,"twenty":4.452763,"median":6.50213,"eighty":15.986201,"marketCap":4103433169},{"date":"2024-04-26","current":40.54241,"twenty":4.456443,"median":6.514031,"eighty":15.991321,"marketCap":4094783436},{"date":"2024-05-03","current":-47.272247,"twenty":4.440452,"median":6.490228,"eighty":15.990506,"marketCap":4207229960},{"date":"2024-05-10","current":-48.322333,"twenty":4.384185,"median":6.443211,"eighty":15.525609,"marketCap":4300687669},{"date":"2024-05-17","current":-48.419522,"twenty":4.337718,"median":6.405481,"eighty":15.289932,"marketCap":4309337484},{"date":"2024-05-24","current":-48.711089,"twenty":4.28997,"median":6.341744,"eighty":15.15649,"marketCap":4335286927},{"date":"2024-05-31","current":-48.011329,"twenty":4.257645,"median":6.299443,"eighty":14.6507,"marketCap":4273008264},{"date":"2024-06-07","current":-46.06755,"twenty":4.224917,"median":6.290401,"eighty":14.456992,"marketCap":4100011978},{"date":"2024-06-14","current":-46.922813,"twenty":4.207613,"median":6.275603,"eighty":14.328931,"marketCap":4176130344},{"date":"2024-06-21","current":-45.19285,"twenty":4.16371,"median":6.264294,"eighty":14.271894,"marketCap":4022163649},{"date":"2024-06-28","current":-44.162647,"twenty":4.14256,"median":6.253939,"eighty":14.207326,"marketCap":3930475617},{"date":"2024-07-05","current":-43.715578,"twenty":4.106989,"median":6.244285,"eighty":14.145985,"marketCap":3890686472},{"date":"2024-07-12","current":-43.909956,"twenty":3.980729,"median":6.231695,"eighty":13.882328,"marketCap":3907986100},{"date":"2024-07-15","current":-43.832205,"twenty":3.95413,"median":6.221753,"eighty":13.85973,"marketCap":3901066249},{"date":"2024-08-02","current":-44.901283,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3996214206},{"date":"2024-08-09","current":-40.836888,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3511972410},{"date":"2024-08-16","current":-41.92319,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3605394336},{"date":"2024-08-23","current":-42.245057,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3633074907},{"date":"2024-08-30","current":-44.156143,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3797428295},{"date":"2024-09-06","current":-44.075676,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3790508152},{"date":"2024-09-13","current":-43.512409,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3742067154},{"date":"2024-09-20","current":-45.745362,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3934101113},{"date":"2024-09-27","current":-49.849167,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4287028390},{"date":"2024-10-04","current":-47.696681,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4101914573},{"date":"2024-10-11","current":-47.797265,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4110564751},{"date":"2024-10-18","current":-47.274231,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4065583824},{"date":"2024-10-25","current":-45.966645,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3953131505},{"date":"2024-10-31","current":-44.960811,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3866629722},{"date":"2024-11-08","current":-30.731559,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3657055551},{"date":"2024-11-15","current":-28.042184,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3337019943},{"date":"2024-11-22","current":-28.521911,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3394107376},{"date":"2024-11-29","current":-28.463762,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3387187687},{"date":"2024-12-06","current":-29.19062,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3473683797},{"date":"2024-12-13","current":-28.085796,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3342209709},{"date":"2024-12-20","current":-25.992445,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3093100911},{"date":"2024-12-27","current":-26.181428,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3115589900},{"date":"2025-01-03","current":-25.35281,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3016984334},{"date":"2025-01-10","current":-24.000854,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":2856101568},{"date":"2025-01-17","current":-25.309198,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":3011794567},{"date":"2025-01-24","current":-25.236512,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":3003144956},{"date":"2025-01-31","current":-25.120215,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":2989305578},{"date":"2025-02-07","current":-25.062066,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":2982385890},{"date":"2025-02-14","current":-24.6841,"twenty":3.95413,"median":6.202547,"eighty":13.523729,"marketCap":2937407912},{"date":"2025-02-21","current":-16.273295,"twenty":3.877862,"median":6.179977,"eighty":13.523729,"marketCap":3075652728},{"date":"2025-02-28","current":-15.47702,"twenty":3.792492,"median":6.173546,"eighty":13.523729,"marketCap":2925156785},{"date":"2025-03-07","current":-16.300753,"twenty":3.724872,"median":6.156204,"eighty":13.537659,"marketCap":3080842243},{"date":"2025-03-14","current":-15.495325,"twenty":3.680688,"median":6.141735,"eighty":13.537659,"marketCap":2928616461},{"date":"2025-03-21","current":-15.021343,"twenty":3.619215,"median":6.141735,"eighty":13.537659,"marketCap":2839033806},{"date":"2025-03-28","current":-14.892641,"twenty":3.53469,"median":6.140492,"eighty":13.537659,"marketCap":2814709159},{"date":"2025-04-04","current":-12.769061,"twenty":3.494349,"median":6.140492,"eighty":13.537659,"marketCap":2413352483},{"date":"2025-04-11","current":-12.355376,"twenty":3.453239,"median":6.12774,"eighty":13.523729,"marketCap":2335166117},{"date":"2025-04-17","current":-11.81299,"twenty":3.413281,"median":6.112779,"eighty":13.523729,"marketCap":2232655105},{"date":"2025-04-25","current":-12.281832,"twenty":3.357956,"median":6.103093,"eighty":13.537659,"marketCap":2321266319},{"date":"2025-05-02","current":-14.796203,"twenty":3.292641,"median":6.091748,"eighty":13.537659,"marketCap":2323003794}],"updateTime":1746369091220}}}