US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haverty Furniture

18.16

-0.2200-1.20%

Pre-market: 19.401.24+6.83%08:34 EDT

Volume:154.11K

Turnover:2.80M

Market Cap:295.04M

PE:15.26

High:18.33

Open:18.16

Low:17.76

Close:18.38

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HVT/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HVT\",,,,,undefined,":{"symbol":"HVT","market":"US","secType":"STK","nameCN":"Haverty Furniture","latestPrice":18.16,"timestamp":1746043200000,"preClose":18.38,"halted":0,"volume":154105,"hourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":18.16,"latestTime":"08:34 EDT","volume":707,"amount":13873.120933,"timestamp":1746102846872},"delay":0,"floatShares":13590834,"shares":16246572,"eps":1.19,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"05-01 08:35:34 EDT","open":18.16,"high":18.325,"low":17.7553,"amount":2799333.66013,"amplitude":0.030996,"askPrice":20.87,"askSize":7,"bidPrice":17.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.19,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.16,"dividendRate":0.070485,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":18.16,"latestTime":"08:34 EDT","volume":707,"amount":13873.120933,"timestamp":1746102846872},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":18.16,"latestTime":"19:51 EDT","volume":11761,"amount":224604.0655,"timestamp":1746057061504},"volumeRatio":1.1390564699804142,"impliedVol":0.4156,"impliedVolPercentile":0.5944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HVT\",,,,,undefined,":{"symbol":"HVT","floatShares":13590834,"roa":"1.91%","roe":"6.48%","lyrEps":1.223543,"volumeRatio":1.1390564699804142,"shares":16246572,"dividePrice":1.28,"high":18.325,"amplitude":0.030996,"preClose":18.38,"low":17.7553,"week52Low":17.01,"pbRate":"0.96","psRate":"0.41","week52High":31.52,"institutionHeld":0.7693,"latestPrice":18.16,"committee":0.869159,"eps":1.19,"divideRate":0.070485,"volume":154105,"delay":0,"ttmEps":1.19,"open":18.16,"prevYearClose":22.26,"prevWeekClose":18.24,"prevMonthClose":18.16,"prevQuarterClose":19.72,"fiveDayClose":18.02,"twentyDayClose":19.85,"sixtyDayClose":21.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HVT\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9194249","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000013-HVT","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HVT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000013/0000216085-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000013/hvtex99.htm","primary":true,"translateUrl":null,"linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILEG3GCqgYzNMyEcWY1","market":"us","size":6226},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000013/hvt8k31720.htm","primary":false,"translateUrl":null,"linkName":"hvt8k31720.htm","type":"8-K","id":"NTFILE5vUhDnbMywtzLabf","market":"us","size":19009},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000013/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4PWJjSwyRJinysDH","market":"us","size":114304},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000013/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEC5jSB7N7BYU19DAP","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164068","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000011-HVT","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HVT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/0000216085-20-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvt10k123119.htm","primary":true,"translateUrl":null,"linkName":"hvt10k123119.htm","type":"10-K","id":"NTFILE53Eud5GHm8FkLvRt","market":"us","size":1636775},{"description":"DESCRIPTION OF SECURITIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvtex4.htm","primary":false,"translateUrl":null,"linkName":"hvtex4.htm","type":"EX-4.1","id":"NTFILEC3K1UFTyRyMdNrzM","market":"us","size":15352},{"description":"SUBSIDIARIES OF HAVERTY FURNITURE COMPANIES, INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvtex21.htm","primary":false,"translateUrl":null,"linkName":"hvtex21.htm","type":"EX-21.1","id":"NTFILEB9pBNB4RC2QK3e9Z","market":"us","size":2349},{"description":"CONSENT OF GRANT THORNTON LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvtex23.htm","primary":false,"translateUrl":null,"linkName":"hvtex23.htm","type":"EX-23.1","id":"NTFILEA3qTPoevvdocg9Lv","market":"us","size":1991},{"description":"CERTIFICATION PURSUANT TO RULES 13A-14(A) AND 15D-14(A) UNDER THE SECURITIES EXC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvtex311.htm","primary":false,"translateUrl":null,"linkName":"hvtex311.htm","type":"EX-31.1","id":"NTFILE3VoRKMSgeozm9RDU","market":"us","size":12619},{"description":"CERTIFICATION PURSUANT TO RULES 13A-14(A) AND 15D-14(A) UNDER THE SECURITIES EXC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvtex312.htm","primary":false,"translateUrl":null,"linkName":"hvtex312.htm","type":"EX-31.2","id":"NTFILEFmyo2jj4BmH8hsKQ","market":"us","size":13184},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvtex32.htm","primary":false,"translateUrl":null,"linkName":"hvtex32.htm","type":"EX-32.1","id":"NTFILEJBAL4ocJthDFymiC","market":"us","size":5585},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvt-20191231.xml","primary":false,"translateUrl":null,"linkName":"hvt-20191231.xml","type":"EX-101.INS","id":"NTFILEHA245E9wQpWw6ToA","market":"us","size":1775648},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvt-20191231.xsd","primary":false,"translateUrl":null,"linkName":"hvt-20191231.xsd","type":"EX-101.SCH","id":"NTFILEDKEhGve7bzJVs82J","market":"us","size":53554},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvt-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"hvt-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEAAtfQuyne8ZUBFWM","market":"us","size":90126},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvt-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"hvt-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE6edy3PbsxXdeEXQ5","market":"us","size":849792},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvt-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"hvt-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE2RWomXzzHhR7PpFH","market":"us","size":503708},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvt-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"hvt-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEGdWfcdFmR5j49AeF","market":"us","size":313720},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE5QJvPiDqoc4S4xXi","market":"us","size":149604},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE3A7DmFdtHxZNSHQc","market":"us","size":104533}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111588","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000007-HVT","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HVT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000007/0000216085-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000007/hvt8k21920.htm","primary":true,"translateUrl":null,"linkName":"hvt8k21920.htm","type":"8-K","id":"NTFILE6uXc7ow6HEaDLiuq","market":"us","size":12751},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000007/hvtex99.htm","primary":false,"translateUrl":null,"linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILE9m3xSrDsW85oLvWo","market":"us","size":286295},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000007/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDCEt5856wFymLzBU","market":"us","size":124833},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000007/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE916KgdKgMTkbioiA","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088415","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738920000208-HVT","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HVT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000103738920000208/0001037389-20-000208-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000103738920000208/hvt-13g_20191231.txt","primary":true,"translateUrl":null,"linkName":"hvt-13g_20191231.txt","type":"SC 13G/A","id":"NTFILEQvc8vUrrqwAvnSet","market":"us","size":11748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082470","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001038-HVT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HVT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000125889720001038/0001258897-20-001038-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000125889720001038/dfs297.htm","primary":true,"translateUrl":null,"linkName":"dfs297.htm","type":"SC 13G/A","id":"NTFILE251kQWkMTd18PkmG","market":"us","size":51235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082465","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018706-HVT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HVT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000110465920018706/0001104659-20-018706-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018706/tv01947-havertyfurniturecosi.htm","primary":true,"translateUrl":null,"linkName":"tv01947-havertyfurniturecosi.htm","type":"SC 13G/A","id":"NTFILE3Jj5qpaJYdvY7EcK","market":"us","size":12165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077175","market":"us","labels":[],"media":"sec.gov","original_id":"AN105047020000011-HVT","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HVT","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000105047020000011/0001050470-20-000011-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LSV13G123119HAVERTY.TXT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000105047020000011/lsv13g123119haverty.txt","primary":true,"translateUrl":null,"linkName":"lsv13g123119haverty.txt","type":"SC 13G","id":"NTFILE3J2U8LLcdnUVBFEf","market":"us","size":8367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051134","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630420000083-HVT","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HVT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000090630420000083/0000906304-20-000083-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000090630420000083/hvt5.txt","primary":true,"translateUrl":null,"linkName":"hvt5.txt","type":"SC 13G/A","id":"NTFILE5YbC2pG5TUp5fqKc","market":"us","size":5850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049948","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002056-HVT","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HVT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000083423720002056/0000834237-20-002056-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000083423720002056/us4195961010_020320.txt","primary":true,"translateUrl":null,"linkName":"us4195961010_020320.txt","type":"SC 13G/A","id":"NTFILEFnrdKro8PAoyBr2Y","market":"us","size":11396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033175","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000002-HVT","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"HVT","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/0000216085-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/hvt8k12920.htm","primary":true,"translateUrl":null,"linkName":"hvt8k12920.htm","type":"8-K","id":"NTFILEFhqybUzB67RSGNsn","market":"us","size":33925},{"description":"FORM OF RESTRICTED STOCK UNITS AWARD NOTICE.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/hvtex101.htm","primary":false,"translateUrl":null,"linkName":"hvtex101.htm","type":"EX-10.1","id":"NTFILE3Woe8qM9APQcZBG6","market":"us","size":3947},{"description":"FORM OF PERFORMANCE RESTRICTED STOCK UNITS (EBITDA) AWARD NOTICE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/hvtex102.htm","primary":false,"translateUrl":null,"linkName":"hvtex102.htm","type":"EX-10.2","id":"NTFILE7aYxpimnp3bYLTm9","market":"us","size":24454},{"description":"FORM OF PERFORMANCE RESTRICTED STOCK UNITS (SALES) AWARD NOTICE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/hvtex103.htm","primary":false,"translateUrl":null,"linkName":"hvtex103.htm","type":"EX-10.3","id":"NTFILE8KezNp3aDMBqmPap","market":"us","size":23273},{"description":"FORM OF RESTRICTIVE COVENANT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/hvtex104.htm","primary":false,"translateUrl":null,"linkName":"hvtex104.htm","type":"EX-10.4","id":"NTFILEA1dKTQWEskHrd5cA","market":"us","size":44627},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEXW8yfMHtn3TNeFPV","market":"us","size":124833},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEHhPhhjqrY39eEctG","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598248","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608519000026-HVT","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HVT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/0000216085-19-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvt10q93019.htm","primary":true,"translateUrl":null,"linkName":"hvt10q93019.htm","type":"10-Q","id":"NTFILEBQ8rQc9MAcRF9a48","market":"us","size":959173},{"description":"SECOND AMENDMENT TO AMENDED AND RESTATED CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvtex10.htm","primary":false,"translateUrl":null,"linkName":"hvtex10.htm","type":"EX-10.1","id":"NTFILE99LgQmSgaLGiLCMh","market":"us","size":50337},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvex311.htm","primary":false,"translateUrl":null,"linkName":"hvex311.htm","type":"EX-31.1","id":"NTFILE6Frk8pbSBp95v7fd","market":"us","size":14016},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvtex312.htm","primary":false,"translateUrl":null,"linkName":"hvtex312.htm","type":"EX-31.2","id":"NTFILECNR3r5ycfJWRGeLS","market":"us","size":13963},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvtex32.htm","primary":false,"translateUrl":null,"linkName":"hvtex32.htm","type":"EX-32.1","id":"NTFILE64XbU8WbKrnuf73h","market":"us","size":7424},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvt-20190930.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190930.xml","type":"EX-101.INS","id":"NTFILE3s2uJGt79GbHSewk","market":"us","size":1192437},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvt-20190930.xsd","primary":false,"translateUrl":null,"linkName":"hvt-20190930.xsd","type":"EX-101.SCH","id":"NTFILEEVR3aFEAPNr7e8zE","market":"us","size":29198},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvt-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEEnAQhboxkJf7iXyv","market":"us","size":54394},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvt-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE7m2yVMpLVDHy6KWy","market":"us","size":431681},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvt-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3emvg83FSdXYsJRC","market":"us","size":245397},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvt-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7pEqAumSUyNpQwKh","market":"us","size":179220},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3o88BHw6aj76UNRV","market":"us","size":124833}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8594777","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608519000023-HVT","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HVT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000023/0000216085-19-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000023/hvt8k103119.htm","primary":true,"translateUrl":null,"linkName":"hvt8k103119.htm","type":"8-K","id":"NTFILE46hpV49LXstC9WQ3","market":"us","size":16620},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000023/hvtex99.htm","primary":false,"translateUrl":null,"linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILE2xaSef5ejQA7GPo9","market":"us","size":268508},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000023/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE6kBjANZmZLdYJnrz","market":"us","size":124833},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000023/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE9Xh3NGc63V88Vrkq","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458404","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026212-HVT","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"HVT","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000112760219026212/0001127602-19-026212-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000112760219026212/xslF345X02/form3.xml","primary":true,"translateUrl":null,"linkName":"form3.html","type":"3","id":"NTFILEmg9W6p4JkhQ5sfX7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000112760219026212/form3.xml","primary":false,"translateUrl":null,"linkName":"form3.xml","type":"3","id":"NTFILE8zoVT84umMtSebUR","market":"us","size":1413},{"description":"POWER OF ATTORNEY (PUBLIC): BAUTISTA POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000112760219026212/doc1.htm","primary":false,"translateUrl":null,"linkName":"doc1.htm","type":"EX-24","id":"NTFILE25Wq1ZNVAt4VnFwb","market":"us","size":11348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458403","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026214-HVT","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HVT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000112760219026214/0001127602-19-026214-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000112760219026214/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEB2r3ohBsc98o81LN","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000112760219026214/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEGPie3LAvpKz8xsZw","market":"us","size":5782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446495","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608519000021-HVT","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HVT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000021/0000216085-19-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000021/hvt10q63019.htm","primary":true,"translateUrl":null,"linkName":"hvt10q63019.htm","type":"10-Q","id":"NTFILE5wXD2pxuQexdMnoD","market":"us","size":938232},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000021/hvtex311.htm","primary":false,"translateUrl":null,"linkName":"hvtex311.htm","type":"EX-31.1","id":"NTFILE6GyDircVQZUjFvda","market":"us","size":13947},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000021/hvtex312.htm","primary":false,"translateUrl":null,"linkName":"hvtex312.htm","type":"EX-31.2","id":"NTFILECfg3LrE7GFZETs4z","market":"us","size":13574},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000021/hvtex32.htm","primary":false,"translateUrl":null,"linkName":"hvtex32.htm","type":"EX-32.1","id":"NTFILECvM6NxNHceS9NYHd","market":"us","size":7401},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000021/hvt-20190630.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190630.xml","type":"EX-101.INS","id":"NTFILEucRcXEQAHENnaFew","market":"us","size":1393766},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000021/hvt-20190630.xsd","primary":false,"translateUrl":null,"linkName":"hvt-20190630.xsd","type":"EX-101.SCH","id":"NTFILE6rUfwcun4cyK7By9","market":"us","size":30226},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000021/hvt-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE6tYM9EPEze3xU8ZT","market":"us","size":54394},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000021/hvt-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE4uvAEY4sctedAaEQ","market":"us","size":449732},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000021/hvt-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEAsx8WXthGKKje6fK","market":"us","size":258896},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000021/hvt-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEB6ZmbQvZgeEBYF6H","market":"us","size":189666},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000021/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBPkbPhqdPoppTSCB","market":"us","size":124833}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438036","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608519000018-HVT","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HVT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000018/0000216085-19-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000018/hvt8k73119.htm","primary":true,"translateUrl":null,"linkName":"hvt8k73119.htm","type":"8-K","id":"NTFILE55JXRqUrKVXHeKeS","market":"us","size":16487},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000018/hvtex99.htm","primary":false,"translateUrl":null,"linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILE13A67cuZbNqzX1x3","market":"us","size":271643},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000018/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9xdBVptzEmZTrGsq","market":"us","size":124833},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000018/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE7Bm4YhMT2d1S5jnj","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375768","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024105-HVT","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HVT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000112760219024105/0001127602-19-024105-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000112760219024105/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEEKjAhB4ACE54uNdA","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000112760219024105/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE24nojecUhAL2szYR","market":"us","size":19811}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375767","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024097-HVT","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HVT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000112760219024097/0001127602-19-024097-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000112760219024097/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE8wC9UbzN67QCf4MR","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000112760219024097/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHR4hjRCPRwB9LJRK","market":"us","size":4433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328073","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219022790-HVT","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HVT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000112760219022790/0001127602-19-022790-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000112760219022790/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEDg7eDFh5DhAzmoze","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000112760219022790/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8aqdtHSt48ws7q34","market":"us","size":4414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300582","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021645-HVT","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HVT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000112760219021645/0001127602-19-021645-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000112760219021645/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEHcCxBffWwkLBNJCo","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000112760219021645/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7XCtMjdrQy4DoqTR","market":"us","size":18124}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"HVT","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-03-06","symbol":"HVT","amount":0.32,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-21"},{"date":"2025-02-24","symbol":"HVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-26","symbol":"HVT","amount":0.32,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-30","symbol":"HVT","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-11","value":0.08,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.1,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.1,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-23","value":0.1,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HVT","date":"2025-04-30","current":14.943556,"percent":0.921951,"low":4.288957,"twenty":5.633717,"median":8.616055,"eighty":13.278475,"high":18.942798,"avg":9.253499,"sd":3.696251,"marketCap":298213601},"quantilePoints":[{"date":"2020-05-01","current":11.138168,"twenty":15.361247,"median":18.00594,"eighty":21.936599,"marketCap":243536033},{"date":"2020-05-08","current":11.366141,"twenty":15.29917,"median":18.00594,"eighty":21.936599,"marketCap":248520676},{"date":"2020-05-15","current":12.68681,"twenty":15.223528,"median":18.00594,"eighty":21.936599,"marketCap":277397092},{"date":"2020-05-22","current":15.244883,"twenty":15.206055,"median":18.00594,"eighty":21.936599,"marketCap":305858090},{"date":"2020-05-29","current":16.266641,"twenty":15.206055,"median":18.00594,"eighty":21.936599,"marketCap":326357618},{"date":"2020-06-05","current":16.696997,"twenty":15.206055,"median":18.00594,"eighty":21.936599,"marketCap":334991854},{"date":"2020-06-12","current":15.885848,"twenty":15.206055,"median":18.00594,"eighty":21.936599,"marketCap":318717763},{"date":"2020-06-19","current":15.179876,"twenty":15.19806,"median":18.00594,"eighty":21.936599,"marketCap":304553862},{"date":"2020-06-26","current":14.677898,"twenty":15.154574,"median":18.00594,"eighty":21.936599,"marketCap":294482669},{"date":"2020-07-02","current":14.333613,"twenty":15.141564,"median":18.00594,"eighty":21.936599,"marketCap":287575279},{"date":"2020-07-10","current":13.197994,"twenty":15.097477,"median":18.00594,"eighty":21.936599,"marketCap":264791361},{"date":"2020-07-17","current":12.901956,"twenty":15.074428,"median":18.00594,"eighty":21.936599,"marketCap":258851943},{"date":"2020-07-24","current":12.962206,"twenty":15.031344,"median":18.00594,"eighty":21.936599,"marketCap":260060736},{"date":"2020-07-31","current":13.306491,"twenty":14.931501,"median":18.00594,"eighty":21.936599,"marketCap":266968125},{"date":"2020-08-07","current":14.347953,"twenty":14.885167,"median":18.00594,"eighty":21.936599,"marketCap":287862978},{"date":"2020-08-14","current":12.866945,"twenty":14.837676,"median":18.00594,"eighty":21.936599,"marketCap":355848223},{"date":"2020-08-21","current":15.129407,"twenty":14.818843,"median":18.00594,"eighty":21.936599,"marketCap":418418874},{"date":"2020-08-28","current":14.529344,"twenty":14.809465,"median":18.00594,"eighty":21.936599,"marketCap":401823526},{"date":"2020-09-04","current":14.569547,"twenty":14.74829,"median":18.00594,"eighty":21.936599,"marketCap":402935392},{"date":"2020-09-11","current":14.894581,"twenty":14.724721,"median":18.00594,"eighty":21.936599,"marketCap":411924539},{"date":"2020-09-18","current":14.957088,"twenty":14.724721,"median":18.00594,"eighty":21.936599,"marketCap":413653221},{"date":"2020-09-25","current":13.794465,"twenty":14.694027,"median":17.971042,"eighty":21.936599,"marketCap":381499734},{"date":"2020-10-02","current":14.800821,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":409331516},{"date":"2020-10-09","current":16.379123,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":452981038},{"date":"2020-10-16","current":17.212116,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":476018267},{"date":"2020-10-23","current":16.081722,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":444756102},{"date":"2020-10-30","current":11.768688,"twenty":14.626255,"median":17.952905,"eighty":21.936599,"marketCap":468629149},{"date":"2020-11-06","current":12.061153,"twenty":14.604666,"median":17.936836,"eighty":21.936599,"marketCap":480275096},{"date":"2020-11-13","current":13.349342,"twenty":14.58322,"median":17.890151,"eighty":21.936599,"marketCap":531570815},{"date":"2020-11-20","current":12.722933,"twenty":14.56745,"median":17.840264,"eighty":21.936599,"marketCap":506627192},{"date":"2020-11-27","current":12.929186,"twenty":14.554449,"median":17.775951,"eighty":21.936599,"marketCap":514840189},{"date":"2020-12-04","current":12.031638,"twenty":14.529344,"median":17.677509,"eighty":21.936599,"marketCap":479099828},{"date":"2020-12-11","current":11.939033,"twenty":14.501677,"median":17.619691,"eighty":21.936599,"marketCap":475412289},{"date":"2020-12-18","current":13.344304,"twenty":14.471504,"median":17.619691,"eighty":21.936599,"marketCap":531370168},{"date":"2020-12-24","current":12.971969,"twenty":14.45432,"median":17.619691,"eighty":21.936599,"marketCap":516543809},{"date":"2020-12-31","current":12.705362,"twenty":14.421697,"median":17.619691,"eighty":21.936599,"marketCap":505927504},{"date":"2021-01-08","current":14.096272,"twenty":14.382027,"median":17.619691,"eighty":21.936599,"marketCap":561313569},{"date":"2021-01-15","current":15.152065,"twenty":14.374154,"median":17.619691,"eighty":21.936599,"marketCap":603355212},{"date":"2021-01-22","current":15.353621,"twenty":14.374154,"median":17.619691,"eighty":21.936599,"marketCap":611381194},{"date":"2021-01-29","current":15.011888,"twenty":14.38778,"median":17.619691,"eighty":21.936599,"marketCap":597773380},{"date":"2021-02-05","current":15.238853,"twenty":14.38778,"median":17.619691,"eighty":21.936599,"marketCap":606811113},{"date":"2021-02-12","current":16.069589,"twenty":14.451052,"median":17.619691,"eighty":21.936599,"marketCap":639891026},{"date":"2021-02-19","current":10.744915,"twenty":14.448724,"median":17.619691,"eighty":21.936599,"marketCap":635540208},{"date":"2021-02-26","current":11.138268,"twenty":14.382027,"median":17.619691,"eighty":21.936599,"marketCap":658806272},{"date":"2021-03-05","current":11.045668,"twenty":14.333242,"median":17.621423,"eighty":21.945575,"marketCap":653329170},{"date":"2021-03-12","current":11.300668,"twenty":14.285354,"median":17.621423,"eighty":21.945575,"marketCap":668411912},{"date":"2021-03-19","current":12.127385,"twenty":14.236657,"median":17.621423,"eighty":21.945575,"marketCap":717310558},{"date":"2021-03-26","current":11.216881,"twenty":14.161463,"median":17.619691,"eighty":21.936599,"marketCap":663456061},{"date":"2021-04-01","current":11.669098,"twenty":14.096272,"median":17.619691,"eighty":21.936599,"marketCap":690203826},{"date":"2021-04-09","current":12.27893,"twenty":13.988155,"median":17.621423,"eighty":21.945575,"marketCap":726274180},{"date":"2021-04-16","current":12.621726,"twenty":13.896649,"median":17.621423,"eighty":21.945575,"marketCap":746549856},{"date":"2021-04-23","current":12.324538,"twenty":13.854298,"median":17.621423,"eighty":21.945575,"marketCap":728971795},{"date":"2021-04-30","current":11.019746,"twenty":13.78215,"median":17.621423,"eighty":21.945575,"marketCap":845600187},{"date":"2021-05-07","current":11.074984,"twenty":13.742534,"median":17.448078,"eighty":21.841608,"marketCap":849838880},{"date":"2021-05-14","current":10.647403,"twenty":13.685199,"median":17.236013,"eighty":21.801263,"marketCap":817028497},{"date":"2021-05-21","current":10.456699,"twenty":13.664137,"median":17.209506,"eighty":21.631101,"marketCap":802394828},{"date":"2021-05-28","current":10.923122,"twenty":13.625744,"median":17.135033,"eighty":21.557055,"marketCap":838185795},{"date":"2021-06-04","current":11.429021,"twenty":13.575247,"median":17.060404,"eighty":21.51538,"marketCap":877005899},{"date":"2021-06-11","current":12.024273,"twenty":13.50639,"median":17.020726,"eighty":21.456019,"marketCap":922682603},{"date":"2021-06-18","current":9.299802,"twenty":13.465516,"median":16.978541,"eighty":21.406274,"marketCap":713620286},{"date":"2021-06-25","current":9.577431,"twenty":13.415462,"median":16.897686,"eighty":21.332631,"marketCap":734924144},{"date":"2021-07-02","current":10.063964,"twenty":13.376237,"median":16.839444,"eighty":21.287832,"marketCap":772258310},{"date":"2021-07-09","current":10.030813,"twenty":13.323705,"median":16.786948,"eighty":21.208438,"marketCap":769714402},{"date":"2021-07-16","current":9.495641,"twenty":13.294483,"median":16.715978,"eighty":21.198233,"marketCap":728648045},{"date":"2021-07-23","current":9.110518,"twenty":13.22567,"median":16.664766,"eighty":21.143926,"marketCap":699095572},{"date":"2021-07-30","current":7.655455,"twenty":13.182316,"median":16.602329,"eighty":21.108069,"marketCap":658009291},{"date":"2021-08-06","current":7.782873,"twenty":13.145297,"median":16.540728,"eighty":21.019036,"marketCap":668961304},{"date":"2021-08-13","current":8.018456,"twenty":13.084193,"median":16.482684,"eighty":20.951012,"marketCap":689210365},{"date":"2021-08-20","current":7.506868,"twenty":12.989665,"median":16.42416,"eighty":20.904306,"marketCap":645237854},{"date":"2021-08-27","current":7.847882,"twenty":12.961957,"median":16.379123,"eighty":20.872835,"marketCap":674548993},{"date":"2021-09-03","current":7.700807,"twenty":12.913329,"median":16.337044,"eighty":20.837397,"marketCap":661907435},{"date":"2021-09-10","current":7.481388,"twenty":12.882404,"median":16.304348,"eighty":20.822445,"marketCap":643047777},{"date":"2021-09-17","current":7.277863,"twenty":12.824582,"median":16.259019,"eighty":20.750623,"marketCap":625554172},{"date":"2021-09-24","current":7.634585,"twenty":12.796619,"median":16.230616,"eighty":20.675538,"marketCap":656215475},{"date":"2021-10-01","current":7.127052,"twenty":12.726667,"median":16.162967,"eighty":20.635984,"marketCap":612591490},{"date":"2021-10-08","current":7.398814,"twenty":12.687101,"median":16.126931,"eighty":20.550566,"marketCap":635950275},{"date":"2021-10-15","current":7.01695,"twenty":12.652684,"median":16.111713,"eighty":20.465362,"marketCap":603127891},{"date":"2021-10-22","current":7.111163,"twenty":12.596766,"median":16.071469,"eighty":20.371035,"marketCap":611225807},{"date":"2021-10-29","current":5.71136,"twenty":12.509838,"median":16.052454,"eighty":20.28271,"marketCap":525016749},{"date":"2021-11-05","current":6.243484,"twenty":12.485172,"median":15.994836,"eighty":20.237946,"marketCap":573932268},{"date":"2021-11-12","current":6.629075,"twenty":12.423456,"median":15.948825,"eighty":20.178031,"marketCap":609377737},{"date":"2021-11-19","current":6.103693,"twenty":12.326322,"median":15.911624,"eighty":20.019336,"marketCap":561081947},{"date":"2021-11-26","current":6.050672,"twenty":12.284546,"median":15.899748,"eighty":19.989566,"marketCap":556208004},{"date":"2021-12-03","current":5.824656,"twenty":12.199991,"median":15.872411,"eighty":19.9204,"marketCap":535431524},{"date":"2021-12-10","current":6.079491,"twenty":12.136626,"median":15.834201,"eighty":19.838092,"marketCap":558857195},{"date":"2021-12-17","current":6.226601,"twenty":12.03339,"median":15.798197,"eighty":19.79328,"marketCap":572380312},{"date":"2021-12-23","current":5.917822,"twenty":11.982991,"median":15.770061,"eighty":19.731964,"marketCap":543995767},{"date":"2021-12-31","current":5.922592,"twenty":11.945711,"median":15.731453,"eighty":19.696775,"marketCap":544434240},{"date":"2022-01-07","current":5.868703,"twenty":11.864444,"median":15.692474,"eighty":19.683832,"marketCap":539480536},{"date":"2022-01-14","current":5.881292,"twenty":11.751675,"median":15.683143,"eighty":19.654693,"marketCap":540637803},{"date":"2022-01-21","current":5.463441,"twenty":11.703665,"median":15.670314,"eighty":19.609583,"marketCap":502226843},{"date":"2022-01-28","current":5.574946,"twenty":11.585804,"median":15.633298,"eighty":19.585032,"marketCap":512476926},{"date":"2022-02-04","current":5.536049,"twenty":11.486691,"median":15.600169,"eighty":19.558282,"marketCap":508901308},{"date":"2022-02-11","current":5.642158,"twenty":11.382761,"median":15.556466,"eighty":19.492301,"marketCap":518655419},{"date":"2022-02-18","current":5.416943,"twenty":11.302735,"median":15.522755,"eighty":19.414937,"marketCap":491874633},{"date":"2022-02-25","current":5.443053,"twenty":11.214955,"median":15.485197,"eighty":19.37626,"marketCap":494245506},{"date":"2022-03-04","current":5.53975,"twenty":11.179283,"median":15.467136,"eighty":19.325833,"marketCap":503025952},{"date":"2022-03-11","current":5.295553,"twenty":11.135023,"median":15.431263,"eighty":19.286193,"marketCap":480852142},{"date":"2022-03-18","current":5.49755,"twenty":11.107566,"median":15.380861,"eighty":19.202065,"marketCap":499194074},{"date":"2022-03-25","current":5.333538,"twenty":11.059615,"median":15.347,"eighty":19.158932,"marketCap":484301250},{"date":"2022-04-01","current":5.17263,"twenty":11.018992,"median":15.298394,"eighty":19.15181,"marketCap":469690333},{"date":"2022-04-08","current":5.052006,"twenty":10.944389,"median":15.233671,"eighty":19.121635,"marketCap":458737265},{"date":"2022-04-14","current":5.107879,"twenty":10.908622,"median":15.215977,"eighty":19.090926,"marketCap":463810697},{"date":"2022-04-22","current":4.936187,"twenty":10.827173,"median":15.167225,"eighty":19.056168,"marketCap":448220608},{"date":"2022-04-29","current":4.698275,"twenty":10.719815,"median":15.127438,"eighty":19.008707,"marketCap":426617474},{"date":"2022-05-06","current":5.0107,"twenty":10.608064,"median":15.086956,"eighty":18.972502,"marketCap":454761145},{"date":"2022-05-13","current":5.235674,"twenty":10.455575,"median":15.070664,"eighty":18.94731,"marketCap":475179314},{"date":"2022-05-20","current":4.942703,"twenty":10.330385,"median":15.021616,"eighty":18.940666,"marketCap":448589805},{"date":"2022-05-27","current":5.27458,"twenty":10.232681,"median":14.983866,"eighty":18.928015,"marketCap":478710353},{"date":"2022-06-03","current":5.103293,"twenty":10.163607,"median":14.944295,"eighty":18.908918,"marketCap":463164657},{"date":"2022-06-10","current":4.994426,"twenty":10.042314,"median":14.883523,"eighty":18.853869,"marketCap":453284151},{"date":"2022-06-17","current":4.637254,"twenty":9.957422,"median":14.847376,"eighty":18.778172,"marketCap":420867890},{"date":"2022-06-24","current":4.701816,"twenty":9.804847,"median":14.800821,"eighty":18.755961,"marketCap":426727436},{"date":"2022-07-01","current":4.373908,"twenty":9.691426,"median":14.69456,"eighty":18.721798,"marketCap":396967109},{"date":"2022-07-08","current":4.572692,"twenty":9.590391,"median":14.64026,"eighty":18.690158,"marketCap":415008344},{"date":"2022-07-15","current":4.581189,"twenty":9.295736,"median":14.600185,"eighty":18.690158,"marketCap":415779544},{"date":"2022-07-22","current":4.737185,"twenty":9.070089,"median":14.576232,"eighty":18.690158,"marketCap":429937453},{"date":"2022-07-29","current":5.020628,"twenty":8.127727,"median":14.554449,"eighty":18.690158,"marketCap":455662123},{"date":"2022-08-05","current":5.276004,"twenty":7.868308,"median":14.532048,"eighty":18.678047,"marketCap":472777479},{"date":"2022-08-12","current":5.54193,"twenty":7.765889,"median":14.501677,"eighty":18.634483,"marketCap":496606830},{"date":"2022-08-19","current":5.559834,"twenty":7.705848,"median":14.461963,"eighty":18.589982,"marketCap":498211193},{"date":"2022-08-26","current":5.302892,"twenty":7.668951,"median":14.413281,"eighty":18.558143,"marketCap":475186822},{"date":"2022-09-02","current":4.794296,"twenty":7.648661,"median":14.339556,"eighty":18.541264,"marketCap":429612114},{"date":"2022-09-09","current":4.945471,"twenty":7.616181,"median":14.331494,"eighty":18.509818,"marketCap":443158698},{"date":"2022-09-16","current":4.863753,"twenty":7.496676,"median":14.248617,"eighty":18.458827,"marketCap":435836016},{"date":"2022-09-23","current":4.699141,"twenty":7.322508,"median":14.182006,"eighty":18.311349,"marketCap":421085290},{"date":"2022-09-30","current":4.543229,"twenty":7.232372,"median":14.100748,"eighty":18.257561,"marketCap":407114168},{"date":"2022-10-07","current":4.572643,"twenty":7.212064,"median":13.995376,"eighty":18.190296,"marketCap":409749963},{"date":"2022-10-14","current":4.741277,"twenty":7.166613,"median":13.897258,"eighty":17.981908,"marketCap":424861063},{"date":"2022-10-21","current":4.690688,"twenty":7.050666,"median":13.863996,"eighty":17.921874,"marketCap":420327879},{"date":"2022-10-28","current":4.992774,"twenty":6.808954,"median":13.783543,"eighty":17.750793,"marketCap":447397507},{"date":"2022-11-04","current":5.547276,"twenty":6.58364,"median":13.742957,"eighty":17.624885,"marketCap":498844334},{"date":"2022-11-11","current":5.796288,"twenty":6.260159,"median":13.685204,"eighty":17.446833,"marketCap":521236998},{"date":"2022-11-18","current":5.783112,"twenty":6.226601,"median":13.664399,"eighty":17.217674,"marketCap":520052146},{"date":"2022-11-25","current":5.460443,"twenty":6.077333,"median":13.630377,"eighty":17.188743,"marketCap":491035800},{"date":"2022-12-02","current":5.714248,"twenty":6.042082,"median":13.589771,"eighty":17.111562,"marketCap":513859423},{"date":"2022-12-09","current":5.582476,"twenty":5.995649,"median":13.506393,"eighty":17.033087,"marketCap":502009697},{"date":"2022-12-16","current":5.523885,"twenty":5.936988,"median":13.465516,"eighty":16.990776,"marketCap":496740902},{"date":"2022-12-23","current":5.510602,"twenty":5.913671,"median":13.415462,"eighty":16.916175,"marketCap":495546393},{"date":"2022-12-30","current":5.380543,"twenty":5.89013,"median":13.381141,"eighty":16.880835,"marketCap":483850677},{"date":"2023-01-06","current":5.747806,"twenty":5.874524,"median":13.344304,"eighty":16.880835,"marketCap":516877164},{"date":"2023-01-13","current":6.113464,"twenty":5.868703,"median":13.295196,"eighty":16.805883,"marketCap":549759335},{"date":"2023-01-20","current":6.007283,"twenty":5.868703,"median":13.265323,"eighty":16.760678,"marketCap":540210897},{"date":"2023-01-27","current":5.984141,"twenty":5.868703,"median":13.197994,"eighty":16.710407,"marketCap":538129899},{"date":"2023-02-03","current":6.600417,"twenty":5.868703,"median":13.16634,"eighty":16.680492,"marketCap":593549086},{"date":"2023-02-10","current":6.302887,"twenty":5.868703,"median":13.125741,"eighty":16.680492,"marketCap":566793395},{"date":"2023-02-17","current":6.559307,"twenty":5.868703,"median":13.03564,"eighty":16.680492,"marketCap":589852276},{"date":"2023-02-24","current":6.838887,"twenty":5.868703,"median":12.974325,"eighty":16.660476,"marketCap":611109264},{"date":"2023-03-03","current":6.514418,"twenty":5.868703,"median":12.929186,"eighty":16.561566,"marketCap":582115370},{"date":"2023-03-10","current":5.811732,"twenty":5.859351,"median":12.901956,"eighty":16.485847,"marketCap":519324768},{"date":"2023-03-17","current":5.73895,"twenty":5.821882,"median":12.849504,"eighty":16.424623,"marketCap":512821134},{"date":"2023-03-24","current":5.63014,"twenty":5.807074,"median":12.803475,"eighty":16.373605,"marketCap":503098032},{"date":"2023-03-31","current":5.809431,"twenty":5.789596,"median":12.766059,"eighty":16.338456,"marketCap":519119102},{"date":"2023-04-06","current":5.750855,"twenty":5.784131,"median":12.703045,"eighty":16.305252,"marketCap":513884885},{"date":"2023-04-14","current":5.89072,"twenty":5.782946,"median":12.68291,"eighty":16.236868,"marketCap":526382967},{"date":"2023-04-21","current":5.887367,"twenty":5.782946,"median":12.650189,"eighty":16.187985,"marketCap":526083340},{"date":"2023-04-28","current":5.326406,"twenty":5.756584,"median":12.566913,"eighty":16.145936,"marketCap":475957010},{"date":"2023-05-05","current":5.074309,"twenty":5.735747,"median":12.490726,"eighty":16.118653,"marketCap":417965780},{"date":"2023-05-12","current":5.050665,"twenty":5.719873,"median":12.44888,"eighty":16.075564,"marketCap":416018205},{"date":"2023-05-19","current":5.194351,"twenty":5.713201,"median":12.376861,"eighty":16.055565,"marketCap":427853469},{"date":"2023-05-26","current":5.08886,"twenty":5.68263,"median":12.313308,"eighty":16.003689,"marketCap":419164288},{"date":"2023-06-02","current":5.176163,"twenty":5.670444,"median":12.277819,"eighty":15.977347,"marketCap":426355334},{"date":"2023-06-09","current":5.644459,"twenty":5.666389,"median":12.194648,"eighty":15.91272,"marketCap":464928417},{"date":"2023-06-16","current":5.70307,"twenty":5.659832,"median":12.106739,"eighty":15.898269,"marketCap":469756170},{"date":"2023-06-23","current":5.560065,"twenty":5.646616,"median":12.024273,"eighty":15.870519,"marketCap":457977013},{"date":"2023-06-30","current":5.977457,"twenty":5.644459,"median":11.962099,"eighty":15.834201,"marketCap":492357115},{"date":"2023-07-07","current":5.764656,"twenty":5.644459,"median":11.937826,"eighty":15.803434,"marketCap":474828939},{"date":"2023-07-14","current":6.502429,"twenty":5.644459,"median":11.818783,"eighty":15.75981,"marketCap":535598584},{"date":"2023-07-21","current":6.748997,"twenty":5.644459,"median":11.729058,"eighty":15.707253,"marketCap":555908155},{"date":"2023-07-28","current":6.824597,"twenty":5.644459,"median":11.677937,"eighty":15.684014,"marketCap":562135259},{"date":"2023-08-04","current":7.592535,"twenty":5.644459,"median":11.549639,"eighty":15.670314,"marketCap":550094374},{"date":"2023-08-11","current":7.586718,"twenty":5.644459,"median":11.432649,"eighty":15.621968,"marketCap":549672913},{"date":"2023-08-18","current":7.436746,"twenty":5.644459,"median":11.356955,"eighty":15.584598,"marketCap":538807142},{"date":"2023-08-25","current":7.115735,"twenty":5.644459,"median":11.24659,"eighty":15.514289,"marketCap":515549226},{"date":"2023-09-01","current":7.074076,"twenty":5.644459,"median":11.197961,"eighty":15.483994,"marketCap":512530956},{"date":"2023-09-08","current":6.715751,"twenty":5.644459,"median":11.156045,"eighty":15.462452,"marketCap":486569584},{"date":"2023-09-15","current":7.06152,"twenty":5.644459,"median":11.113956,"eighty":15.398493,"marketCap":511621223},{"date":"2023-09-22","current":6.732414,"twenty":5.644459,"median":11.096799,"eighty":15.370807,"marketCap":487776892},{"date":"2023-09-29","current":6.49928,"twenty":5.644459,"median":11.031776,"eighty":15.312594,"marketCap":470885825},{"date":"2023-10-06","current":6.259741,"twenty":5.644459,"median":10.988031,"eighty":15.244883,"marketCap":453530773},{"date":"2023-10-13","current":6.297234,"twenty":5.644459,"median":10.927927,"eighty":15.216694,"marketCap":456247216},{"date":"2023-10-20","current":6.300594,"twenty":5.644459,"median":10.854535,"eighty":15.179876,"marketCap":456490624},{"date":"2023-10-27","current":5.967323,"twenty":5.643078,"median":10.775344,"eighty":15.139504,"marketCap":432344466},{"date":"2023-11-03","current":6.956964,"twenty":5.643078,"median":10.655089,"eighty":15.093351,"marketCap":452585280},{"date":"2023-11-10","current":7.196521,"twenty":5.643078,"median":10.572404,"eighty":15.079231,"marketCap":468169650},{"date":"2023-11-17","current":7.78343,"twenty":5.643078,"median":10.450082,"eighty":15.031882,"marketCap":506351068},{"date":"2023-11-24","current":8.255059,"twenty":5.643078,"median":10.306611,"eighty":14.999336,"marketCap":537032862},{"date":"2023-12-01","current":7.868027,"twenty":5.643078,"median":10.229171,"eighty":14.957088,"marketCap":511854487},{"date":"2023-12-08","current":8.166326,"twenty":5.643539,"median":10.1194,"eighty":14.90495,"marketCap":531260350},{"date":"2023-12-15","current":8.842596,"twenty":5.643539,"median":10.031916,"eighty":14.861148,"marketCap":575255060},{"date":"2023-12-22","current":8.846928,"twenty":5.643078,"median":9.951132,"eighty":14.818923,"marketCap":575536880},{"date":"2023-12-29","current":9.033532,"twenty":5.642618,"median":9.804458,"eighty":14.727955,"marketCap":587676453},{"date":"2024-01-05","current":8.837216,"twenty":5.642158,"median":9.69552,"eighty":14.694027,"marketCap":574905100},{"date":"2024-01-12","current":8.722028,"twenty":5.642158,"median":9.599031,"eighty":14.617648,"marketCap":567411536},{"date":"2024-01-19","current":8.411748,"twenty":5.641705,"median":9.315071,"eighty":14.589929,"marketCap":547226273},{"date":"2024-01-26","current":8.690366,"twenty":5.642158,"median":9.110518,"eighty":14.569547,"marketCap":565351780},{"date":"2024-02-02","current":8.63738,"twenty":5.642158,"median":8.899914,"eighty":14.542183,"marketCap":561904741},{"date":"2024-02-09","current":8.581413,"twenty":5.642158,"median":8.837216,"eighty":14.529344,"marketCap":558263847},{"date":"2024-02-16","current":9.12785,"twenty":5.642158,"median":8.826194,"eighty":14.494539,"marketCap":593812258},{"date":"2024-02-23","current":9.535167,"twenty":5.642158,"median":8.805323,"eighty":14.461963,"marketCap":537011043},{"date":"2024-03-01","current":9.939656,"twenty":5.642618,"median":8.805323,"eighty":14.420014,"marketCap":559791477},{"date":"2024-03-08","current":9.591892,"twenty":5.642618,"median":8.805323,"eighty":14.346274,"marketCap":540205786},{"date":"2024-03-15","current":8.925431,"twenty":5.642618,"median":8.805323,"eighty":14.329649,"marketCap":502671354},{"date":"2024-03-22","current":9.384682,"twenty":5.642618,"median":8.805323,"eighty":14.247429,"marketCap":528535927},{"date":"2024-03-28","current":9.51678,"twenty":5.642618,"median":8.805323,"eighty":14.188384,"marketCap":535975530},{"date":"2024-04-05","current":9.139716,"twenty":5.642158,"median":8.805323,"eighty":14.100748,"marketCap":514739654},{"date":"2024-04-12","current":8.99367,"twenty":5.642158,"median":8.805323,"eighty":13.995376,"marketCap":506514491},{"date":"2024-04-19","current":8.765779,"twenty":5.642158,"median":8.787261,"eighty":13.897258,"marketCap":493679897},{"date":"2024-04-26","current":9.18774,"twenty":5.642618,"median":8.787261,"eighty":13.879705,"marketCap":517444340},{"date":"2024-05-03","current":9.978506,"twenty":5.642618,"median":8.787261,"eighty":13.791744,"marketCap":462403967},{"date":"2024-05-10","current":10.146318,"twenty":5.642618,"median":8.787261,"eighty":13.751828,"marketCap":470180356},{"date":"2024-05-17","current":10.349713,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":479605687},{"date":"2024-05-24","current":9.674957,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":448337527},{"date":"2024-05-31","current":9.553669,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":442717043},{"date":"2024-06-07","current":9.389694,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":435118397},{"date":"2024-06-14","current":8.898962,"twenty":5.642158,"median":8.787261,"eighty":13.742957,"marketCap":412377917},{"date":"2024-06-21","current":9.051348,"twenty":5.641705,"median":8.787077,"eighty":13.745175,"marketCap":419439462},{"date":"2024-06-28","current":8.556275,"twenty":5.640344,"median":8.765779,"eighty":13.751828,"marketCap":396497789},{"date":"2024-07-05","current":8.424318,"twenty":5.640344,"median":8.728603,"eighty":13.751828,"marketCap":390382907},{"date":"2024-07-12","current":8.676945,"twenty":5.640344,"median":8.669316,"eighty":13.751828,"marketCap":402089623},{"date":"2024-07-15","current":8.779127,"twenty":5.640344,"median":8.669316,"eighty":13.751828,"marketCap":406824756},{"date":"2024-08-02","current":12.244483,"twenty":5.634466,"median":8.623304,"eighty":13.748601,"marketCap":477363428},{"date":"2024-08-09","current":11.944288,"twenty":5.634466,"median":8.623304,"eighty":13.748601,"marketCap":465660004},{"date":"2024-08-16","current":12.215343,"twenty":5.634466,"median":8.623304,"eighty":13.741688,"marketCap":476227344},{"date":"2024-08-23","current":11.124856,"twenty":5.634466,"median":8.623304,"eighty":13.686498,"marketCap":433713633},{"date":"2024-08-30","current":11.385247,"twenty":5.634466,"median":8.623304,"eighty":13.633506,"marketCap":443865255},{"date":"2024-09-06","current":10.64387,"twenty":5.634466,"median":8.623304,"eighty":13.5462,"marketCap":414961915},{"date":"2024-09-13","current":10.891326,"twenty":5.634466,"median":8.623304,"eighty":13.41663,"marketCap":424609248},{"date":"2024-09-20","current":11.53386,"twenty":5.634466,"median":8.623304,"eighty":13.313377,"marketCap":449659083},{"date":"2024-09-27","current":11.062424,"twenty":5.634466,"median":8.623304,"eighty":13.188587,"marketCap":431279657},{"date":"2024-10-04","current":10.896065,"twenty":5.634466,"median":8.623304,"eighty":13.138728,"marketCap":424793981},{"date":"2024-10-11","current":10.759733,"twenty":5.634466,"median":8.623304,"eighty":13.061951,"marketCap":419478933},{"date":"2024-10-18","current":10.85289,"twenty":5.634466,"median":8.623304,"eighty":12.925603,"marketCap":423110767},{"date":"2024-10-25","current":10.102433,"twenty":5.634466,"median":8.623304,"eighty":12.844471,"marketCap":393853450},{"date":"2024-10-31","current":14.70746,"twenty":5.634466,"median":8.623304,"eighty":12.812623,"marketCap":393586324},{"date":"2024-11-08","current":14.023354,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":375278966},{"date":"2024-11-15","current":13.787921,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":368978550},{"date":"2024-11-22","current":14.140764,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":378420986},{"date":"2024-11-29","current":14.514181,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":388413998},{"date":"2024-12-06","current":14.316163,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":383114839},{"date":"2024-12-13","current":14.220033,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":380542291},{"date":"2024-12-20","current":13.308538,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":356149792},{"date":"2024-12-27","current":13.578176,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":363365578},{"date":"2025-01-03","current":13.44617,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":359832966},{"date":"2025-01-10","current":13.253909,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":354687868},{"date":"2025-01-17","current":13.751526,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":368004591},{"date":"2025-01-24","current":14.034263,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":375570910},{"date":"2025-01-31","current":14.432606,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":386230965},{"date":"2025-02-07","current":13.567431,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":363078027},{"date":"2025-02-14","current":13.534678,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":362201517},{"date":"2025-02-21","current":13.27456,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":355240503},{"date":"2025-02-28","current":18.668309,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":372544765},{"date":"2025-03-07","current":17.801069,"twenty":5.633717,"median":8.616055,"eighty":12.79867,"marketCap":355238132},{"date":"2025-03-14","current":16.923155,"twenty":5.633717,"median":8.616055,"eighty":12.803475,"marketCap":337718481},{"date":"2025-03-21","current":17.289564,"twenty":5.633717,"median":8.616055,"eighty":12.866945,"marketCap":345030535},{"date":"2025-03-28","current":16.88178,"twenty":5.633717,"median":8.616055,"eighty":12.944408,"marketCap":336892803},{"date":"2025-04-04","current":14.532504,"twenty":5.633717,"median":8.616055,"eighty":13.068888,"marketCap":290010649},{"date":"2025-04-11","current":14.749358,"twenty":5.633967,"median":8.617768,"eighty":13.143107,"marketCap":294338190},{"date":"2025-04-17","current":14.000332,"twenty":5.633967,"median":8.617768,"eighty":13.182009,"marketCap":279390620},{"date":"2025-04-25","current":14.821062,"twenty":5.633717,"median":8.616055,"eighty":13.253263,"marketCap":295769116},{"date":"2025-04-30","current":14.943556,"twenty":5.633717,"median":8.616055,"eighty":13.278475,"marketCap":298213601}],"updateTime":1746102934678}}}