US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haverty Furniture

22.15

+0.52002.40%

Post-market: 22.150.00000.00%16:04 EDT

Volume:142.57K

Turnover:3.15M

Market Cap:357.79M

PE:17.29

High:22.28

Open:21.75

Low:21.62

Close:21.63

Loading ...

Overview Company News Filings

Havertys Announces Participation in Loop Capital Markets and UBS Global Consumer and Retail Conference

ACCESS Newswire

Dividend Investors: Don't Be Too Quick To Buy Haverty Furniture Companies, Inc. (NYSE:HVT) For Its Upcoming Dividend

Simply Wall St.

3 Leading Dividend Stocks To Consider With Up To 5.6% Yield

Simply Wall St.

Results: Haverty Furniture Companies, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts

Simply Wall St.

Haverty Furniture Companies Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Haverty Furniture Companies Inc (HVT) Q4 2024 Earnings Call Highlights: Navigating Challenges ...

Haverty Furniture Up Nearly 9%, on Pace for Largest Percent Increase Since April 2021 -- Data Talk

Haverty Furniture Companies Inc reports results for the quarter ended December 31 - Earnings Summary

Haverty Furniture (HVT) Beats Q4 Earnings and Revenue Estimates

Haverty Furniture: Q4 Earnings Snapshot

Associated Press Finance

Haverty Furniture Cos Q4 GAAP EPS $0.49 Beats $0.17 Estimate, Sales $184.35M Beat $179.84M Estimate

BRIEF-Haverty Furniture Q4 EPS USD 0.49

Haverty Furniture Q4 Gross Margin 61.9%

THOMSON REUTERS

Haverty Furniture Q4 Pretax Profit USD 9.6 Million

THOMSON REUTERS

Havertys Reports Operating Results for Fourth Quarter 2024

ACCESS Newswire

Haverty Furniture Companies Inc expected to post earnings of 15 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Havertys Announces First Quarter 2025 Cash Dividend

ACCESS Newswire

Haverty Furniture Companies Inc expected to post earnings of 15 cents a share - Earnings Preview

Havertys to Host Fourth Quarter and Year End 2024 Earnings Conference Call on February 25, 2025

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HVT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HVT\",,,,,undefined,":{"symbol":"HVT","market":"US","secType":"STK","nameCN":"Haverty Furniture","latestPrice":22.15,"timestamp":1751486400000,"preClose":21.63,"halted":0,"volume":142568,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"16:04 EDT","volume":4397,"amount":97393.55,"timestamp":1751486650645},"delay":0,"floatShares":13513062,"shares":16152831,"eps":1.280928,"marketStatus":"Closed","change":0.52,"latestTime":"07-02 16:00:00 EDT","open":21.75,"high":22.275,"low":21.62,"amount":3147920.4838,"amplitude":0.030282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.280928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.63,"dividendRate":0.057788,"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"16:04 EDT","volume":4397,"amount":97393.55,"timestamp":1751486650645},"volumeRatio":1.167297,"impliedVol":0.3972,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HVT\",,,,,undefined,":{"symbol":"HVT","floatShares":13513062,"roa":"2.15%","roe":"6.97%","lyrEps":1.223543,"volumeRatio":1.167297,"shares":16152831,"dividePrice":1.28,"high":22.275,"amplitude":0.030282,"preClose":21.63,"low":21.62,"week52Low":17.01,"pbRate":"1.17","psRate":"0.50","week52High":29.85,"institutionHeld":0.7345,"latestPrice":22.15,"eps":1.280928,"divideRate":0.057788,"volume":142568,"delay":0,"ttmEps":1.280928,"open":21.75,"prevYearClose":22.26,"prevWeekClose":20.41,"prevMonthClose":20.35,"prevQuarterClose":20.35,"fiveDayClose":20.19,"twentyDayClose":19.76,"sixtyDayClose":18.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HVT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517187978","title":"Havertys Announces Participation in Loop Capital Markets and UBS Global Consumer and Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187978","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187978?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:30","pubTimestamp":1741213800,"startTime":"0","endTime":"0","summary":"ATLANTA, GA / ACCESS Newswire / March 5, 2025 / HAVERTYS  announced today that the company will participate in the Loop Capital Markets' 2025 Investor Conference on Tuesday, March 11, 2025, and the UBS Global Consumer and Retail Conference on March 12, 2025. There will be a fireside chat presentation on March 12, 2025, at 10:00 am EST.To schedule a meeting with management, please contact your conference representatives.The presentation will be available on the Events & Presentations page of the Investor Relations section of the company's website at ir.havertys.com.Havertys , established in 1885, is a full-service home furnishings retailer with 130 showrooms in 17 states in the Southern and Midwestern regions providing its customers with a wide selection of quality merchandise in middle to upper-middle price ranges. Additional information is available on the Company's website havertys.com.Richard B. HareExecutive Vice President, Chief Financial Officer, and Corporate Secretary","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/havertys-announces-participation-loop-capital-223000993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GACQ","HVT","HVT.A","BK4178"],"gpt_icon":0},{"id":"2516555088","title":"Dividend Investors: Don't Be Too Quick To Buy Haverty Furniture Companies, Inc. (NYSE:HVT) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516555088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516555088?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:22","pubTimestamp":1740831757,"startTime":"0","endTime":"0","summary":"Haverty Furniture Companies, Inc.  is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. Accordingly, Haverty Furniture Companies investors that purchase the stock on or after the 6th of March will not receive the dividend, which will be paid on the 21st of March.The company's next dividend payment will be US$0.32 per share, and in the last 12 months, the company paid a total of US$1.28 per share. Based on the last year's worth of payments, Haverty Furniture Companies stock has a trailing yield of around 5.6% on the current share price of US$22.83. Dividends are a major contributor to investment returns for long term holders, bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investors-dont-too-quick-122237690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT","NYSE","ISBC","BK4178","BK4211"],"gpt_icon":0},{"id":"2514870545","title":"3 Leading Dividend Stocks To Consider With Up To 5.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870545","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870545?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:01","pubTimestamp":1740654106,"startTime":"0","endTime":"0","summary":"As U.S. markets experience a slight rebound with the S&P 500 and Nasdaq Composite snapping a four-day losing streak, investors continue to navigate economic uncertainties and policy impacts from the current administration. In this environment, dividend stocks can offer stability and potential income, making them an attractive option for those looking to balance growth with regular returns.We're going to check out a few of the best picks from our screener tool.Operations: Artesian Resources Corporation generates revenue primarily from its Regulated Utility segment, which accounts for $98.93 million, while also earning $6.97 million from non-utility services.Overview: Haverty Furniture Companies, Inc. is a specialty retailer of residential furniture and accessories in the United States with a market cap of $378.02 million.Operations: Haverty Furniture Companies, Inc. generates revenue primarily through its home furnishings retailing segment, which accounted for $722.90 million.Haverty Fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-leading-dividend-stocks-consider-110146873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","LU1066051811.HKD","US7Y.BOND","LU0006306889.USD","LU1116320901.HKD","US3Y.BOND","BK4172","LU2324357040.USD","LU2461242641.AUD","IE00BSNM7G36.USD","LU2361044865.SGD","LU0238689110.USD","ISBA","BK4103","LU1941712348.USD","IE0002141913.USD","MRK","HVT","US12M.BOND","US2Y.BOND","SG9999001176.USD","LU0648000940.SGD","IPG","LU0965509283.SGD","SG9999002232.USD","LU0985320562.USD","BK4178","IE00BJJMRZ35.SGD","US6M.BOND","LU0130518102.USD","LU0203347892.USD","FMC","LU1699723380.USD","LU2361044949.HKD","LU1989771016.USD","LU2468319806.SGD","LU0234572021.USD","LU1917777945.USD","US5Y.BOND","SG9999001176.SGD","DDS","ARTNA","US10Y.BOND","SG9999002224.SGD","LU0320765646.SGD","SG9999001440.SGD","BK4534","LU2023250504.SGD","IE00BN8TJ469.HKD","LU0965508806.USD"],"gpt_icon":1},{"id":"2514706468","title":"Results: Haverty Furniture Companies, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706468?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:22","pubTimestamp":1740651734,"startTime":"0","endTime":"0","summary":"It's been a good week for Haverty Furniture Companies, Inc.  shareholders, because the company has just released its latest annual results, and the shares gained 3.1% to US$22.49. It looks like a credible result overall - although revenues of US$723m were what the analysts expected, Haverty Furniture Companies surprised by delivering a  profit of US$1.19 per share, an impressive 39% above what was forecast. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-haverty-furniture-companies-inc-102214406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT"],"gpt_icon":0},{"id":"2514865586","title":"Haverty Furniture Companies Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865586","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865586?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:27","pubTimestamp":1740565639,"startTime":"0","endTime":"0","summary":"Haverty Furniture Companies ( NYSE:HVT ) Full Year 2024 Results Key Financial Results Revenue: US$722.9m (down 16% from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444100-choice2-main-header/1585186889375","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444100-choice2-main-header/1585186889375"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-hvt/haverty-furniture-companies/news/haverty-furniture-companies-full-year-2024-earnings-eps-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HVT"],"gpt_icon":0},{"id":"2514001698","title":"Haverty Furniture Companies Inc (HVT) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001698","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001698?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:10","pubTimestamp":1740553814,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Haverty Furniture Companies Inc  maintained strong gross margins of 61.9% for the quarter and 60.7% for the year.The company ended the year with zero funded debt and over $120 million in cash.Traffic improved over the quarter, marking the first positive gain year over year in traffic in the low single digits.The design business continued to improve, accounting for approximately 32% of the business, with the designer average ticket growing over 8%.Haverty Furniture Companies Inc  successfully opened new stores in St. Petersburg, Florida, Greenwood, Indiana, and Houston, meeting expectations.Total sales for the year decreased by 16.1%, with comparable store sales down 16.7%.A: Richard Hare, CFO: We plan to mitigate the tariff impact on margins by working with vendors and adjusting retail pricing if necessary. We have experience from 2018 and 2019, and we expect margins to remain stable in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haverty-furniture-companies-inc-hvt-071014898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT"],"gpt_icon":0},{"id":"2514437930","title":"Haverty Furniture Up Nearly 9%, on Pace for Largest Percent Increase Since April 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437930?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:39","pubTimestamp":1740512340,"startTime":"0","endTime":"0","summary":"Haverty Furniture Companies, Inc.  is currently at $22.94, up $1.85 or 8.77%. --Would be highest close since Jan. 30, 2025, when it closed at $23.56. --On pace for largest percent increase since April 28, 2021, when it rose 13.46%. --Up 2.27% month-to-date; on pace for best month since Nov. 2024, when it rose 6.59%. --Down 55.78% from its all-time closing high of $51.88 on June 7, 2021. --Down 33.41% from 52 weeks ago , when it closed at $34.45. --Down 33.41% from its 52-week closing high of $34.45 on Feb. 27, 2024. --Traded as high as $24.15; highest intraday level since Nov. 29, 2024, when it hit $24.18","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","HVT"],"gpt_icon":0},{"id":"2514770259","title":"Haverty Furniture Companies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770259?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:37","pubTimestamp":1740436662,"startTime":"0","endTime":"0","summary":"Haverty Furniture Companies Inc reports results for the quarter ended December 31 - Earnings SummaryHaverty Furniture Companies Inc HVT.N reported quarterly adjusted earnings of 49 cents per share for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVT"],"gpt_icon":0},{"id":"2514083629","title":"Haverty Furniture (HVT) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083629?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:35","pubTimestamp":1740436505,"startTime":"0","endTime":"0","summary":"Haverty Furniture  came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.89 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 176.47%. A quarter ago, it was expected that this residential furniture and accessories retailer would post earnings of $0.48 per share when it actually produced earnings of $0.29, delivering a surprise of -39.58%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Haverty Furniture , which belongs to the Zacks Retail - Home Furnishings industry, posted revenues of $184.35 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.29%. This compares to year-ago revenues of $210.74 million. The company has topped consensus revenue estimates just once over the last four quarters.Haverty Furniture shares have lost about 5% since the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haverty-furniture-hvt-beats-q4-223505075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HD","HVT"],"gpt_icon":0},{"id":"2514701421","title":"Haverty Furniture: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701421","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701421?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:45","pubTimestamp":1740433532,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Haverty Furniture Cos.  on Monday reported net income of $8.2 million in its fourth quarter.On a per-share basis, the Atlanta-based company said it had net income of 47 cents.The residential furniture and accessories retailer posted revenue of $184.4 million in the period.For the year, the company reported profit of $20 million, or $1.15 per share. Revenue was reported as $722.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haverty-furniture-q4-earnings-snapshot-214532601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT"],"gpt_icon":0},{"id":"2514706165","title":"Haverty Furniture Cos Q4 GAAP EPS $0.49 Beats $0.17 Estimate, Sales $184.35M Beat $179.84M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706165","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706165?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:17","pubTimestamp":1740431824,"startTime":"0","endTime":"0","summary":"Haverty Furniture Cos (NYSE:HVT) reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.17 by 188.24 percent. This is a 45.56 percent decrease over earnings of $0.90 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43926220/haverty-furniture-cos-q4-gaap-eps-0-49-beats-0-17-estimate-sales-184-35m-beat-179-84m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Haverty Furniture Cos Q4 GAAP EPS $0.49 Beats $0.17 Estimate, Sales $184.35M Beat $179.84M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVT"],"gpt_icon":0},{"id":"2514068087","title":"BRIEF-Haverty Furniture Q4 EPS USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068087","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068087?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:12","pubTimestamp":1740431530,"startTime":"0","endTime":"0","summary":"BRIEF-Haverty Furniture Q4 EPS USD 0.49\n\n\nFeb 24 (Reuters) - Haverty Furniture Q4 sales USD 184.4 million.\n\nQ4 pretax profit USD 9.6 million\nQ4 gross profit USD 114.2 million\nQ4 net income USD 8.2 million\nQ4 gross margin 61.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXC4A1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVT"],"gpt_icon":0},{"id":"2514892706","title":"Haverty Furniture Q4 Gross Margin 61.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:11","pubTimestamp":1740431486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXC4A1B5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","HVT"],"gpt_icon":0},{"id":"2514705079","title":"Haverty Furniture Q4 Pretax Profit USD 9.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705079?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:11","pubTimestamp":1740431486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXC4A1B5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HVT","BK4178"],"gpt_icon":0},{"id":"2514105709","title":"Havertys Reports Operating Results for Fourth Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514105709","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514105709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:11","pubTimestamp":1740431460,"startTime":"0","endTime":"0","summary":"ATLANTA, GA / ACCESS Newswire / February 24, 2025 / HAVERTYS  and , today reported its operating results for the fourth quarter ended December 31, 2024.Diluted earnings per common share  of $0.49 versus $0.90.Consolidated sales decreased 16.1% to $722.9 million. Comparable store sales decreased 16.7%.As we celebrate our 140th year, we remain focused on our strategies for store growth, merchandising, and marketing, which are key to Havertys' long-term success. Our strong balance sheet and financial stability provide a solid foundation for continued growth investment, positioning us to benefit when the economic cycle improves.\". Fourth Quarter ended December 31, 2024 Compared to Same Period of 2023. Total sales down 12.5%, comp-store sales down 13.7% for the quarter. Total written sales were down 6.7% and written comp-store sales declined 8.7% for the quarter.Generated $58.9 million in cash from operating activities primarily from earnings and changes in worki","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/havertys-reports-operating-results-fourth-211100655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT"],"gpt_icon":0},{"id":"2513243952","title":"Haverty Furniture Companies Inc  expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243952?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:21","pubTimestamp":1740176480,"startTime":"0","endTime":"0","summary":"Haverty Furniture Companies Inc  expected to post earnings of15cents a share - Earnings Preview Haverty Furniture Companies Inc HVT.N, HVT is expected to show a fall in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC2EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVT"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWH","ARQT","HLX","VCYT","SAM","APLE","EVER","BOW","AXGN","BGS","CPNG","AZUL","DKL","HLIO","DK","GSHD","BOOM","VNOM","CLNE","AGM","CGBD","CLF","KSPI","BWXT","SIBN","O","AWI","GFL","BWIN","OMAB","AGM.A","CBLL","CHRD","AHCO","NXE","PLOW","OKE","ATMU","HVT","CWEN.A","NTST","DAWN","CCCS","CAVA","OPAD","VVX","AROC","KWR","BMO","ZM"],"gpt_icon":0},{"id":"2512525884","title":"Havertys Announces First Quarter 2025 Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512525884","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512525884?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:30","pubTimestamp":1740011400,"startTime":"0","endTime":"0","summary":"ATLANTA, GA / ACCESS Newswire / February 19, 2025 / HAVERTYS  announced today that its board of directors declared a cash dividend to be paid on the outstanding shares of the two classes of $1 par value common stock of the company at a rate of $0.32 per share on the common stock and $0.30 per share on the Class A common stock. The dividend is payable on March 21, 2025, to stockholders of record at the close of business on March 6, 2025. Havertys has paid a cash dividend in each year since 1935.Havertys , established in 1885, is a full-service home furnishings retailer with 130 showrooms in 17 states in the Southern and Midwestern regions providing its customers with a wide selection of quality merchandise in middle to upper-middle price ranges. Additional information is available on the Company's website at www.havertys.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/havertys-announces-first-quarter-2025-003000512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","HVT"],"gpt_icon":0},{"id":"2512755519","title":"Haverty Furniture Companies Inc  expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512755519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512755519?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:12","pubTimestamp":1739826729,"startTime":"0","endTime":"0","summary":"Haverty Furniture Companies Inc  expected to post earnings of15cents a share - Earnings Preview Haverty Furniture Companies Inc HVT.N, HVT is expected to show a fall in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVT"],"gpt_icon":0},{"id":"2511104596","title":"Havertys to Host Fourth Quarter and Year End 2024 Earnings Conference Call on February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511104596","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511104596?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:11","pubTimestamp":1739567460,"startTime":"0","endTime":"0","summary":"ATLANTA, GA / ACCESS Newswire / February 14, 2025 / HAVERTYS  will release its fourth quarter and year end 2024 financial results on Monday, February 24, 2025, after the market closes.The company will host a conference call with investors and analysts on Tuesday, February 25, at 10:00 a.m. ET to discuss the results of its operations.Havertys , established in 1885, is a full-service home furnishings retailer with 130 showrooms in 17 states in the Southern and Midwestern regions providing its customers with a wide selection of quality merchandise in middle to upper-middle price ranges. Additional information is available on the Company's website at www.havertys.com.Contact:Havertys 404-443-2900Richard B. HareEVP, Chief Financial Officer and Corporate Secretary","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/havertys-host-fourth-quarter-end-211100753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT","HST"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HVT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"HVT","amount":0.32,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-30","symbol":"HVT","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-03-06","symbol":"HVT","amount":0.32,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-21"},{"date":"2025-02-24","symbol":"HVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-26","symbol":"HVT","amount":0.32,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.1,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.1,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-23","value":0.1,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-09","value":0.1,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-09","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HVT","date":"2025-07-01","current":15.380542,"percent":0.943857,"low":4.288957,"twenty":5.633319,"median":8.607136,"eighty":13.414135,"high":18.942798,"avg":9.276133,"sd":3.716863,"marketCap":328236148},"quantilePoints":[{"date":"2020-07-02","current":14.333613,"twenty":15.141564,"median":18.00594,"eighty":21.936599,"marketCap":287575279},{"date":"2020-07-10","current":13.197994,"twenty":15.097477,"median":18.00594,"eighty":21.936599,"marketCap":264791361},{"date":"2020-07-17","current":12.901956,"twenty":15.074428,"median":18.00594,"eighty":21.936599,"marketCap":258851943},{"date":"2020-07-24","current":12.962206,"twenty":15.031344,"median":18.00594,"eighty":21.936599,"marketCap":260060736},{"date":"2020-07-31","current":13.306491,"twenty":14.931501,"median":18.00594,"eighty":21.936599,"marketCap":266968125},{"date":"2020-08-07","current":14.347953,"twenty":14.885167,"median":18.00594,"eighty":21.936599,"marketCap":287862978},{"date":"2020-08-14","current":12.866945,"twenty":14.837676,"median":18.00594,"eighty":21.936599,"marketCap":355848223},{"date":"2020-08-21","current":15.129407,"twenty":14.818843,"median":18.00594,"eighty":21.936599,"marketCap":418418874},{"date":"2020-08-28","current":14.529344,"twenty":14.809465,"median":18.00594,"eighty":21.936599,"marketCap":401823526},{"date":"2020-09-04","current":14.569547,"twenty":14.74829,"median":18.00594,"eighty":21.936599,"marketCap":402935392},{"date":"2020-09-11","current":14.894581,"twenty":14.724721,"median":18.00594,"eighty":21.936599,"marketCap":411924539},{"date":"2020-09-18","current":14.957088,"twenty":14.724721,"median":18.00594,"eighty":21.936599,"marketCap":413653221},{"date":"2020-09-25","current":13.794465,"twenty":14.694027,"median":17.971042,"eighty":21.936599,"marketCap":381499734},{"date":"2020-10-02","current":14.800821,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":409331516},{"date":"2020-10-09","current":16.379123,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":452981038},{"date":"2020-10-16","current":17.212116,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":476018267},{"date":"2020-10-23","current":16.081722,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":444756102},{"date":"2020-10-30","current":11.768688,"twenty":14.626255,"median":17.952905,"eighty":21.936599,"marketCap":468629149},{"date":"2020-11-06","current":12.061153,"twenty":14.604666,"median":17.936836,"eighty":21.936599,"marketCap":480275096},{"date":"2020-11-13","current":13.349342,"twenty":14.58322,"median":17.890151,"eighty":21.936599,"marketCap":531570815},{"date":"2020-11-20","current":12.722933,"twenty":14.56745,"median":17.840264,"eighty":21.936599,"marketCap":506627192},{"date":"2020-11-27","current":12.929186,"twenty":14.554449,"median":17.775951,"eighty":21.936599,"marketCap":514840189},{"date":"2020-12-04","current":12.031638,"twenty":14.529344,"median":17.677509,"eighty":21.936599,"marketCap":479099828},{"date":"2020-12-11","current":11.939033,"twenty":14.501677,"median":17.619691,"eighty":21.936599,"marketCap":475412289},{"date":"2020-12-18","current":13.344304,"twenty":14.471504,"median":17.619691,"eighty":21.936599,"marketCap":531370168},{"date":"2020-12-24","current":12.971969,"twenty":14.45432,"median":17.619691,"eighty":21.936599,"marketCap":516543809},{"date":"2020-12-31","current":12.705362,"twenty":14.421697,"median":17.619691,"eighty":21.936599,"marketCap":505927504},{"date":"2021-01-08","current":14.096272,"twenty":14.382027,"median":17.619691,"eighty":21.936599,"marketCap":561313569},{"date":"2021-01-15","current":15.152065,"twenty":14.374154,"median":17.619691,"eighty":21.936599,"marketCap":603355212},{"date":"2021-01-22","current":15.353621,"twenty":14.374154,"median":17.619691,"eighty":21.936599,"marketCap":611381194},{"date":"2021-01-29","current":15.011888,"twenty":14.38778,"median":17.619691,"eighty":21.936599,"marketCap":597773380},{"date":"2021-02-05","current":15.238853,"twenty":14.38778,"median":17.619691,"eighty":21.936599,"marketCap":606811113},{"date":"2021-02-12","current":16.069589,"twenty":14.451052,"median":17.619691,"eighty":21.936599,"marketCap":639891026},{"date":"2021-02-19","current":10.744915,"twenty":14.448724,"median":17.619691,"eighty":21.936599,"marketCap":635540208},{"date":"2021-02-26","current":11.138268,"twenty":14.382027,"median":17.619691,"eighty":21.936599,"marketCap":658806272},{"date":"2021-03-05","current":11.045668,"twenty":14.333242,"median":17.621423,"eighty":21.945575,"marketCap":653329170},{"date":"2021-03-12","current":11.300668,"twenty":14.285354,"median":17.621423,"eighty":21.945575,"marketCap":668411912},{"date":"2021-03-19","current":12.127385,"twenty":14.236657,"median":17.621423,"eighty":21.945575,"marketCap":717310558},{"date":"2021-03-26","current":11.216881,"twenty":14.161463,"median":17.619691,"eighty":21.936599,"marketCap":663456061},{"date":"2021-04-01","current":11.669098,"twenty":14.096272,"median":17.619691,"eighty":21.936599,"marketCap":690203826},{"date":"2021-04-09","current":12.27893,"twenty":13.988155,"median":17.621423,"eighty":21.945575,"marketCap":726274180},{"date":"2021-04-16","current":12.621726,"twenty":13.896649,"median":17.621423,"eighty":21.945575,"marketCap":746549856},{"date":"2021-04-23","current":12.324538,"twenty":13.854298,"median":17.621423,"eighty":21.945575,"marketCap":728971795},{"date":"2021-04-30","current":11.019746,"twenty":13.78215,"median":17.621423,"eighty":21.945575,"marketCap":845600187},{"date":"2021-05-07","current":11.074984,"twenty":13.742534,"median":17.448078,"eighty":21.841608,"marketCap":849838880},{"date":"2021-05-14","current":10.647403,"twenty":13.685199,"median":17.236013,"eighty":21.801263,"marketCap":817028497},{"date":"2021-05-21","current":10.456699,"twenty":13.664137,"median":17.209506,"eighty":21.631101,"marketCap":802394828},{"date":"2021-05-28","current":10.923122,"twenty":13.625744,"median":17.135033,"eighty":21.557055,"marketCap":838185795},{"date":"2021-06-04","current":11.429021,"twenty":13.575247,"median":17.060404,"eighty":21.51538,"marketCap":877005899},{"date":"2021-06-11","current":12.024273,"twenty":13.50639,"median":17.020726,"eighty":21.456019,"marketCap":922682603},{"date":"2021-06-18","current":9.299802,"twenty":13.465516,"median":16.978541,"eighty":21.406274,"marketCap":713620286},{"date":"2021-06-25","current":9.577431,"twenty":13.415462,"median":16.897686,"eighty":21.332631,"marketCap":734924144},{"date":"2021-07-02","current":10.063964,"twenty":13.376237,"median":16.839444,"eighty":21.287832,"marketCap":772258310},{"date":"2021-07-09","current":10.030813,"twenty":13.323705,"median":16.786948,"eighty":21.208438,"marketCap":769714402},{"date":"2021-07-16","current":9.495641,"twenty":13.294483,"median":16.715978,"eighty":21.198233,"marketCap":728648045},{"date":"2021-07-23","current":9.110518,"twenty":13.22567,"median":16.664766,"eighty":21.143926,"marketCap":699095572},{"date":"2021-07-30","current":7.655455,"twenty":13.182316,"median":16.602329,"eighty":21.108069,"marketCap":658009291},{"date":"2021-08-06","current":7.782873,"twenty":13.145297,"median":16.540728,"eighty":21.019036,"marketCap":668961304},{"date":"2021-08-13","current":8.018456,"twenty":13.084193,"median":16.482684,"eighty":20.951012,"marketCap":689210365},{"date":"2021-08-20","current":7.506868,"twenty":12.989665,"median":16.42416,"eighty":20.904306,"marketCap":645237854},{"date":"2021-08-27","current":7.847882,"twenty":12.961957,"median":16.379123,"eighty":20.872835,"marketCap":674548993},{"date":"2021-09-03","current":7.700807,"twenty":12.913329,"median":16.337044,"eighty":20.837397,"marketCap":661907435},{"date":"2021-09-10","current":7.481388,"twenty":12.882404,"median":16.304348,"eighty":20.822445,"marketCap":643047777},{"date":"2021-09-17","current":7.277863,"twenty":12.824582,"median":16.259019,"eighty":20.750623,"marketCap":625554172},{"date":"2021-09-24","current":7.634585,"twenty":12.796619,"median":16.230616,"eighty":20.675538,"marketCap":656215475},{"date":"2021-10-01","current":7.127052,"twenty":12.726667,"median":16.162967,"eighty":20.635984,"marketCap":612591490},{"date":"2021-10-08","current":7.398814,"twenty":12.687101,"median":16.126931,"eighty":20.550566,"marketCap":635950275},{"date":"2021-10-15","current":7.01695,"twenty":12.652684,"median":16.111713,"eighty":20.465362,"marketCap":603127891},{"date":"2021-10-22","current":7.111163,"twenty":12.596766,"median":16.071469,"eighty":20.371035,"marketCap":611225807},{"date":"2021-10-29","current":5.71136,"twenty":12.509838,"median":16.052454,"eighty":20.28271,"marketCap":525016749},{"date":"2021-11-05","current":6.243484,"twenty":12.485172,"median":15.994836,"eighty":20.237946,"marketCap":573932268},{"date":"2021-11-12","current":6.629075,"twenty":12.423456,"median":15.948825,"eighty":20.178031,"marketCap":609377737},{"date":"2021-11-19","current":6.103693,"twenty":12.326322,"median":15.911624,"eighty":20.019336,"marketCap":561081947},{"date":"2021-11-26","current":6.050672,"twenty":12.284546,"median":15.899748,"eighty":19.989566,"marketCap":556208004},{"date":"2021-12-03","current":5.824656,"twenty":12.199991,"median":15.872411,"eighty":19.9204,"marketCap":535431524},{"date":"2021-12-10","current":6.079491,"twenty":12.136626,"median":15.834201,"eighty":19.838092,"marketCap":558857195},{"date":"2021-12-17","current":6.226601,"twenty":12.03339,"median":15.798197,"eighty":19.79328,"marketCap":572380312},{"date":"2021-12-23","current":5.917822,"twenty":11.982991,"median":15.770061,"eighty":19.731964,"marketCap":543995767},{"date":"2021-12-31","current":5.922592,"twenty":11.945711,"median":15.731453,"eighty":19.696775,"marketCap":544434240},{"date":"2022-01-07","current":5.868703,"twenty":11.864444,"median":15.692474,"eighty":19.683832,"marketCap":539480536},{"date":"2022-01-14","current":5.881292,"twenty":11.751675,"median":15.683143,"eighty":19.654693,"marketCap":540637803},{"date":"2022-01-21","current":5.463441,"twenty":11.703665,"median":15.670314,"eighty":19.609583,"marketCap":502226843},{"date":"2022-01-28","current":5.574946,"twenty":11.585804,"median":15.633298,"eighty":19.585032,"marketCap":512476926},{"date":"2022-02-04","current":5.536049,"twenty":11.486691,"median":15.600169,"eighty":19.558282,"marketCap":508901308},{"date":"2022-02-11","current":5.642158,"twenty":11.382761,"median":15.556466,"eighty":19.492301,"marketCap":518655419},{"date":"2022-02-18","current":5.416943,"twenty":11.302735,"median":15.522755,"eighty":19.414937,"marketCap":491874633},{"date":"2022-02-25","current":5.443053,"twenty":11.214955,"median":15.485197,"eighty":19.37626,"marketCap":494245506},{"date":"2022-03-04","current":5.53975,"twenty":11.179283,"median":15.467136,"eighty":19.325833,"marketCap":503025952},{"date":"2022-03-11","current":5.295553,"twenty":11.135023,"median":15.431263,"eighty":19.286193,"marketCap":480852142},{"date":"2022-03-18","current":5.49755,"twenty":11.107566,"median":15.380861,"eighty":19.202065,"marketCap":499194074},{"date":"2022-03-25","current":5.333538,"twenty":11.059615,"median":15.347,"eighty":19.158932,"marketCap":484301250},{"date":"2022-04-01","current":5.17263,"twenty":11.018992,"median":15.298394,"eighty":19.15181,"marketCap":469690333},{"date":"2022-04-08","current":5.052006,"twenty":10.944389,"median":15.233671,"eighty":19.121635,"marketCap":458737265},{"date":"2022-04-14","current":5.107879,"twenty":10.908622,"median":15.215977,"eighty":19.090926,"marketCap":463810697},{"date":"2022-04-22","current":4.936187,"twenty":10.827173,"median":15.167225,"eighty":19.056168,"marketCap":448220608},{"date":"2022-04-29","current":4.698275,"twenty":10.719815,"median":15.127438,"eighty":19.008707,"marketCap":426617474},{"date":"2022-05-06","current":5.0107,"twenty":10.608064,"median":15.086956,"eighty":18.972502,"marketCap":454761145},{"date":"2022-05-13","current":5.235674,"twenty":10.455575,"median":15.070664,"eighty":18.94731,"marketCap":475179314},{"date":"2022-05-20","current":4.942703,"twenty":10.330385,"median":15.021616,"eighty":18.940666,"marketCap":448589805},{"date":"2022-05-27","current":5.27458,"twenty":10.232681,"median":14.983866,"eighty":18.928015,"marketCap":478710353},{"date":"2022-06-03","current":5.103293,"twenty":10.163607,"median":14.944295,"eighty":18.908918,"marketCap":463164657},{"date":"2022-06-10","current":4.994426,"twenty":10.042314,"median":14.883523,"eighty":18.853869,"marketCap":453284151},{"date":"2022-06-17","current":4.637254,"twenty":9.957422,"median":14.847376,"eighty":18.778172,"marketCap":420867890},{"date":"2022-06-24","current":4.701816,"twenty":9.804847,"median":14.800821,"eighty":18.755961,"marketCap":426727436},{"date":"2022-07-01","current":4.373908,"twenty":9.691426,"median":14.69456,"eighty":18.721798,"marketCap":396967109},{"date":"2022-07-08","current":4.572692,"twenty":9.590391,"median":14.64026,"eighty":18.690158,"marketCap":415008344},{"date":"2022-07-15","current":4.581189,"twenty":9.295736,"median":14.600185,"eighty":18.690158,"marketCap":415779544},{"date":"2022-07-22","current":4.737185,"twenty":9.070089,"median":14.576232,"eighty":18.690158,"marketCap":429937453},{"date":"2022-07-29","current":5.020628,"twenty":8.127727,"median":14.554449,"eighty":18.690158,"marketCap":455662123},{"date":"2022-08-05","current":5.276004,"twenty":7.868308,"median":14.532048,"eighty":18.678047,"marketCap":472777479},{"date":"2022-08-12","current":5.54193,"twenty":7.765889,"median":14.501677,"eighty":18.634483,"marketCap":496606830},{"date":"2022-08-19","current":5.559834,"twenty":7.705848,"median":14.461963,"eighty":18.589982,"marketCap":498211193},{"date":"2022-08-26","current":5.302892,"twenty":7.668951,"median":14.413281,"eighty":18.558143,"marketCap":475186822},{"date":"2022-09-02","current":4.794296,"twenty":7.648661,"median":14.339556,"eighty":18.541264,"marketCap":429612114},{"date":"2022-09-09","current":4.945471,"twenty":7.616181,"median":14.331494,"eighty":18.509818,"marketCap":443158698},{"date":"2022-09-16","current":4.863753,"twenty":7.496676,"median":14.248617,"eighty":18.458827,"marketCap":435836016},{"date":"2022-09-23","current":4.699141,"twenty":7.322508,"median":14.182006,"eighty":18.311349,"marketCap":421085290},{"date":"2022-09-30","current":4.543229,"twenty":7.232372,"median":14.100748,"eighty":18.257561,"marketCap":407114168},{"date":"2022-10-07","current":4.572643,"twenty":7.212064,"median":13.995376,"eighty":18.190296,"marketCap":409749963},{"date":"2022-10-14","current":4.741277,"twenty":7.166613,"median":13.897258,"eighty":17.981908,"marketCap":424861063},{"date":"2022-10-21","current":4.690688,"twenty":7.050666,"median":13.863996,"eighty":17.921874,"marketCap":420327879},{"date":"2022-10-28","current":4.992774,"twenty":6.808954,"median":13.783543,"eighty":17.750793,"marketCap":447397507},{"date":"2022-11-04","current":5.547276,"twenty":6.58364,"median":13.742957,"eighty":17.624885,"marketCap":498844334},{"date":"2022-11-11","current":5.796288,"twenty":6.260159,"median":13.685204,"eighty":17.446833,"marketCap":521236998},{"date":"2022-11-18","current":5.783112,"twenty":6.226601,"median":13.664399,"eighty":17.217674,"marketCap":520052146},{"date":"2022-11-25","current":5.460443,"twenty":6.077333,"median":13.630377,"eighty":17.188743,"marketCap":491035800},{"date":"2022-12-02","current":5.714248,"twenty":6.042082,"median":13.589771,"eighty":17.111562,"marketCap":513859423},{"date":"2022-12-09","current":5.582476,"twenty":5.995649,"median":13.506393,"eighty":17.033087,"marketCap":502009697},{"date":"2022-12-16","current":5.523885,"twenty":5.936988,"median":13.465516,"eighty":16.990776,"marketCap":496740902},{"date":"2022-12-23","current":5.510602,"twenty":5.913671,"median":13.415462,"eighty":16.916175,"marketCap":495546393},{"date":"2022-12-30","current":5.380543,"twenty":5.89013,"median":13.381141,"eighty":16.880835,"marketCap":483850677},{"date":"2023-01-06","current":5.747806,"twenty":5.874524,"median":13.344304,"eighty":16.880835,"marketCap":516877164},{"date":"2023-01-13","current":6.113464,"twenty":5.868703,"median":13.295196,"eighty":16.805883,"marketCap":549759335},{"date":"2023-01-20","current":6.007283,"twenty":5.868703,"median":13.265323,"eighty":16.760678,"marketCap":540210897},{"date":"2023-01-27","current":5.984141,"twenty":5.868703,"median":13.197994,"eighty":16.710407,"marketCap":538129899},{"date":"2023-02-03","current":6.600417,"twenty":5.868703,"median":13.16634,"eighty":16.680492,"marketCap":593549086},{"date":"2023-02-10","current":6.302887,"twenty":5.868703,"median":13.125741,"eighty":16.680492,"marketCap":566793395},{"date":"2023-02-17","current":6.559307,"twenty":5.868703,"median":13.03564,"eighty":16.680492,"marketCap":589852276},{"date":"2023-02-24","current":6.838887,"twenty":5.868703,"median":12.974325,"eighty":16.660476,"marketCap":611109264},{"date":"2023-03-03","current":6.514418,"twenty":5.868703,"median":12.929186,"eighty":16.561566,"marketCap":582115370},{"date":"2023-03-10","current":5.811732,"twenty":5.859351,"median":12.901956,"eighty":16.485847,"marketCap":519324768},{"date":"2023-03-17","current":5.73895,"twenty":5.821882,"median":12.849504,"eighty":16.424623,"marketCap":512821134},{"date":"2023-03-24","current":5.63014,"twenty":5.807074,"median":12.803475,"eighty":16.373605,"marketCap":503098032},{"date":"2023-03-31","current":5.809431,"twenty":5.789596,"median":12.766059,"eighty":16.338456,"marketCap":519119102},{"date":"2023-04-06","current":5.750855,"twenty":5.784131,"median":12.703045,"eighty":16.305252,"marketCap":513884885},{"date":"2023-04-14","current":5.89072,"twenty":5.782946,"median":12.68291,"eighty":16.236868,"marketCap":526382967},{"date":"2023-04-21","current":5.887367,"twenty":5.782946,"median":12.650189,"eighty":16.187985,"marketCap":526083340},{"date":"2023-04-28","current":5.326406,"twenty":5.756584,"median":12.566913,"eighty":16.145936,"marketCap":475957010},{"date":"2023-05-05","current":5.074309,"twenty":5.735747,"median":12.490726,"eighty":16.118653,"marketCap":417965780},{"date":"2023-05-12","current":5.050665,"twenty":5.719873,"median":12.44888,"eighty":16.075564,"marketCap":416018205},{"date":"2023-05-19","current":5.194351,"twenty":5.713201,"median":12.376861,"eighty":16.055565,"marketCap":427853469},{"date":"2023-05-26","current":5.08886,"twenty":5.68263,"median":12.313308,"eighty":16.003689,"marketCap":419164288},{"date":"2023-06-02","current":5.176163,"twenty":5.670444,"median":12.277819,"eighty":15.977347,"marketCap":426355334},{"date":"2023-06-09","current":5.644459,"twenty":5.666389,"median":12.194648,"eighty":15.91272,"marketCap":464928417},{"date":"2023-06-16","current":5.70307,"twenty":5.659832,"median":12.106739,"eighty":15.898269,"marketCap":469756170},{"date":"2023-06-23","current":5.560065,"twenty":5.646616,"median":12.024273,"eighty":15.870519,"marketCap":457977013},{"date":"2023-06-30","current":5.977457,"twenty":5.644459,"median":11.962099,"eighty":15.834201,"marketCap":492357115},{"date":"2023-07-07","current":5.764656,"twenty":5.644459,"median":11.937826,"eighty":15.803434,"marketCap":474828939},{"date":"2023-07-14","current":6.502429,"twenty":5.644459,"median":11.818783,"eighty":15.75981,"marketCap":535598584},{"date":"2023-07-21","current":6.748997,"twenty":5.644459,"median":11.729058,"eighty":15.707253,"marketCap":555908155},{"date":"2023-07-28","current":6.824597,"twenty":5.644459,"median":11.677937,"eighty":15.684014,"marketCap":562135259},{"date":"2023-08-04","current":7.592535,"twenty":5.644459,"median":11.549639,"eighty":15.670314,"marketCap":550094374},{"date":"2023-08-11","current":7.586718,"twenty":5.644459,"median":11.432649,"eighty":15.621968,"marketCap":549672913},{"date":"2023-08-18","current":7.436746,"twenty":5.644459,"median":11.356955,"eighty":15.584598,"marketCap":538807142},{"date":"2023-08-25","current":7.115735,"twenty":5.644459,"median":11.24659,"eighty":15.514289,"marketCap":515549226},{"date":"2023-09-01","current":7.074076,"twenty":5.644459,"median":11.197961,"eighty":15.483994,"marketCap":512530956},{"date":"2023-09-08","current":6.715751,"twenty":5.644459,"median":11.156045,"eighty":15.462452,"marketCap":486569584},{"date":"2023-09-15","current":7.06152,"twenty":5.644459,"median":11.113956,"eighty":15.398493,"marketCap":511621223},{"date":"2023-09-22","current":6.732414,"twenty":5.644459,"median":11.096799,"eighty":15.370807,"marketCap":487776892},{"date":"2023-09-29","current":6.49928,"twenty":5.644459,"median":11.031776,"eighty":15.312594,"marketCap":470885825},{"date":"2023-10-06","current":6.259741,"twenty":5.644459,"median":10.988031,"eighty":15.244883,"marketCap":453530773},{"date":"2023-10-13","current":6.297234,"twenty":5.644459,"median":10.927927,"eighty":15.216694,"marketCap":456247216},{"date":"2023-10-20","current":6.300594,"twenty":5.644459,"median":10.854535,"eighty":15.179876,"marketCap":456490624},{"date":"2023-10-27","current":5.967323,"twenty":5.643078,"median":10.775344,"eighty":15.139504,"marketCap":432344466},{"date":"2023-11-03","current":6.956964,"twenty":5.643078,"median":10.655089,"eighty":15.093351,"marketCap":452585280},{"date":"2023-11-10","current":7.196521,"twenty":5.643078,"median":10.572404,"eighty":15.079231,"marketCap":468169650},{"date":"2023-11-17","current":7.78343,"twenty":5.643078,"median":10.450082,"eighty":15.031882,"marketCap":506351068},{"date":"2023-11-24","current":8.255059,"twenty":5.643078,"median":10.306611,"eighty":14.999336,"marketCap":537032862},{"date":"2023-12-01","current":7.868027,"twenty":5.643078,"median":10.229171,"eighty":14.957088,"marketCap":511854487},{"date":"2023-12-08","current":8.166326,"twenty":5.643539,"median":10.1194,"eighty":14.90495,"marketCap":531260350},{"date":"2023-12-15","current":8.842596,"twenty":5.643539,"median":10.031916,"eighty":14.861148,"marketCap":575255060},{"date":"2023-12-22","current":8.846928,"twenty":5.643078,"median":9.951132,"eighty":14.818923,"marketCap":575536880},{"date":"2023-12-29","current":9.033532,"twenty":5.642618,"median":9.804458,"eighty":14.727955,"marketCap":587676453},{"date":"2024-01-05","current":8.837216,"twenty":5.642158,"median":9.69552,"eighty":14.694027,"marketCap":574905100},{"date":"2024-01-12","current":8.722028,"twenty":5.642158,"median":9.599031,"eighty":14.617648,"marketCap":567411536},{"date":"2024-01-19","current":8.411748,"twenty":5.641705,"median":9.315071,"eighty":14.589929,"marketCap":547226273},{"date":"2024-01-26","current":8.690366,"twenty":5.642158,"median":9.110518,"eighty":14.569547,"marketCap":565351780},{"date":"2024-02-02","current":8.63738,"twenty":5.642158,"median":8.899914,"eighty":14.542183,"marketCap":561904741},{"date":"2024-02-09","current":8.581413,"twenty":5.642158,"median":8.837216,"eighty":14.529344,"marketCap":558263847},{"date":"2024-02-16","current":9.12785,"twenty":5.642158,"median":8.826194,"eighty":14.494539,"marketCap":593812258},{"date":"2024-02-23","current":9.535167,"twenty":5.642158,"median":8.805323,"eighty":14.461963,"marketCap":537011043},{"date":"2024-03-01","current":9.939656,"twenty":5.642618,"median":8.805323,"eighty":14.420014,"marketCap":559791477},{"date":"2024-03-08","current":9.591892,"twenty":5.642618,"median":8.805323,"eighty":14.346274,"marketCap":540205786},{"date":"2024-03-15","current":8.925431,"twenty":5.642618,"median":8.805323,"eighty":14.329649,"marketCap":502671354},{"date":"2024-03-22","current":9.384682,"twenty":5.642618,"median":8.805323,"eighty":14.247429,"marketCap":528535927},{"date":"2024-03-28","current":9.51678,"twenty":5.642618,"median":8.805323,"eighty":14.188384,"marketCap":535975530},{"date":"2024-04-05","current":9.139716,"twenty":5.642158,"median":8.805323,"eighty":14.100748,"marketCap":514739654},{"date":"2024-04-12","current":8.99367,"twenty":5.642158,"median":8.805323,"eighty":13.995376,"marketCap":506514491},{"date":"2024-04-19","current":8.765779,"twenty":5.642158,"median":8.787261,"eighty":13.897258,"marketCap":493679897},{"date":"2024-04-26","current":9.18774,"twenty":5.642618,"median":8.787261,"eighty":13.879705,"marketCap":517444340},{"date":"2024-05-03","current":9.978506,"twenty":5.642618,"median":8.787261,"eighty":13.791744,"marketCap":462403967},{"date":"2024-05-10","current":10.146318,"twenty":5.642618,"median":8.787261,"eighty":13.751828,"marketCap":470180356},{"date":"2024-05-17","current":10.349713,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":479605687},{"date":"2024-05-24","current":9.674957,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":448337527},{"date":"2024-05-31","current":9.553669,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":442717043},{"date":"2024-06-07","current":9.389694,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":435118397},{"date":"2024-06-14","current":8.898962,"twenty":5.642158,"median":8.787261,"eighty":13.742957,"marketCap":412377917},{"date":"2024-06-21","current":9.051348,"twenty":5.641705,"median":8.787077,"eighty":13.745175,"marketCap":419439462},{"date":"2024-06-28","current":8.556275,"twenty":5.640344,"median":8.765779,"eighty":13.751828,"marketCap":396497789},{"date":"2024-07-05","current":8.424318,"twenty":5.640344,"median":8.728603,"eighty":13.751828,"marketCap":390382907},{"date":"2024-07-12","current":8.676945,"twenty":5.640344,"median":8.669316,"eighty":13.751828,"marketCap":402089623},{"date":"2024-07-15","current":8.779127,"twenty":5.640344,"median":8.669316,"eighty":13.751828,"marketCap":406824756},{"date":"2024-08-02","current":12.244483,"twenty":5.634466,"median":8.623304,"eighty":13.748601,"marketCap":477363428},{"date":"2024-08-09","current":11.944288,"twenty":5.634466,"median":8.623304,"eighty":13.748601,"marketCap":465660004},{"date":"2024-08-16","current":12.215343,"twenty":5.634466,"median":8.623304,"eighty":13.741688,"marketCap":476227344},{"date":"2024-08-23","current":11.124856,"twenty":5.634466,"median":8.623304,"eighty":13.686498,"marketCap":433713633},{"date":"2024-08-30","current":11.385247,"twenty":5.634466,"median":8.623304,"eighty":13.633506,"marketCap":443865255},{"date":"2024-09-06","current":10.64387,"twenty":5.634466,"median":8.623304,"eighty":13.5462,"marketCap":414961915},{"date":"2024-09-13","current":10.891326,"twenty":5.634466,"median":8.623304,"eighty":13.41663,"marketCap":424609248},{"date":"2024-09-20","current":11.53386,"twenty":5.634466,"median":8.623304,"eighty":13.313377,"marketCap":449659083},{"date":"2024-09-27","current":11.062424,"twenty":5.634466,"median":8.623304,"eighty":13.188587,"marketCap":431279657},{"date":"2024-10-04","current":10.896065,"twenty":5.634466,"median":8.623304,"eighty":13.138728,"marketCap":424793981},{"date":"2024-10-11","current":10.759733,"twenty":5.634466,"median":8.623304,"eighty":13.061951,"marketCap":419478933},{"date":"2024-10-18","current":10.85289,"twenty":5.634466,"median":8.623304,"eighty":12.925603,"marketCap":423110767},{"date":"2024-10-25","current":10.102433,"twenty":5.634466,"median":8.623304,"eighty":12.844471,"marketCap":393853450},{"date":"2024-10-31","current":14.70746,"twenty":5.634466,"median":8.623304,"eighty":12.812623,"marketCap":393586324},{"date":"2024-11-08","current":14.023354,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":375278966},{"date":"2024-11-15","current":13.787921,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":368978550},{"date":"2024-11-22","current":14.140764,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":378420986},{"date":"2024-11-29","current":14.514181,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":388413998},{"date":"2024-12-06","current":14.316163,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":383114839},{"date":"2024-12-13","current":14.220033,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":380542291},{"date":"2024-12-20","current":13.308538,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":356149792},{"date":"2024-12-27","current":13.578176,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":363365578},{"date":"2025-01-03","current":13.44617,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":359832966},{"date":"2025-01-10","current":13.253909,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":354687868},{"date":"2025-01-17","current":13.751526,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":368004591},{"date":"2025-01-24","current":14.034263,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":375570910},{"date":"2025-01-31","current":14.432606,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":386230965},{"date":"2025-02-07","current":13.567431,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":363078027},{"date":"2025-02-14","current":13.534678,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":362201517},{"date":"2025-02-21","current":13.27456,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":355240503},{"date":"2025-02-28","current":18.668309,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":372544765},{"date":"2025-03-07","current":17.801069,"twenty":5.633717,"median":8.616055,"eighty":12.79867,"marketCap":355238132},{"date":"2025-03-14","current":16.923155,"twenty":5.633717,"median":8.616055,"eighty":12.803475,"marketCap":337718481},{"date":"2025-03-21","current":17.289564,"twenty":5.633717,"median":8.616055,"eighty":12.866945,"marketCap":345030535},{"date":"2025-03-28","current":16.88178,"twenty":5.633717,"median":8.616055,"eighty":12.944408,"marketCap":336892803},{"date":"2025-04-04","current":14.532504,"twenty":5.633717,"median":8.616055,"eighty":13.068888,"marketCap":290010649},{"date":"2025-04-11","current":14.749358,"twenty":5.633967,"median":8.617768,"eighty":13.143107,"marketCap":294338190},{"date":"2025-04-17","current":14.000332,"twenty":5.633967,"median":8.617768,"eighty":13.182009,"marketCap":279390620},{"date":"2025-04-25","current":14.821062,"twenty":5.633717,"median":8.616055,"eighty":13.253263,"marketCap":295769116},{"date":"2025-05-02","current":14.929749,"twenty":5.633717,"median":8.616055,"eighty":13.306491,"marketCap":318615771},{"date":"2025-05-09","current":14.62948,"twenty":5.633717,"median":8.616055,"eighty":13.33873,"marketCap":312207730},{"date":"2025-05-16","current":16.003553,"twenty":5.633717,"median":8.616055,"eighty":13.37517,"marketCap":341531821},{"date":"2025-05-23","current":15.507579,"twenty":5.633717,"median":8.616055,"eighty":13.415462,"marketCap":330947244},{"date":"2025-05-30","current":15.71016,"twenty":5.633717,"median":8.616055,"eighty":13.415462,"marketCap":335270522},{"date":"2025-06-06","current":14.885865,"twenty":5.633717,"median":8.616055,"eighty":13.415462,"marketCap":317679253},{"date":"2025-06-13","current":15.158302,"twenty":5.633717,"median":8.616055,"eighty":13.415462,"marketCap":323493317},{"date":"2025-06-20","current":15.310687,"twenty":5.633319,"median":8.607136,"eighty":13.414135,"marketCap":326745362},{"date":"2025-06-27","current":15.485325,"twenty":5.633319,"median":8.607136,"eighty":13.414135,"marketCap":330472326},{"date":"2025-07-01","current":15.380542,"twenty":5.633319,"median":8.607136,"eighty":13.414135,"marketCap":328236148}],"updateTime":1751507701900}}}