US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hancock Whitney Corp.

60.86

+0.35000.58%

Post-market: 60.860.00000.00%17:34 EDT

Volume:714.53K

Turnover:43.39M

Market Cap:5.19B

PE:11.23

High:61.02

Open:60.49

Low:59.67

Close:60.51

Loading ...

Overview Company News Filings

Hancock Whitney (HWC) Upgraded to Buy: Here's Why

Are small-cap stocks cheaper than large caps? Yes - if you ignore this one key fact.

Hancock Whitney Stock (HWC) Up Early on Surprising Q1 Earnings Beat

BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics

Hancock Whitney Is Maintained at Buy by DA Davidson

Hancock Whitney Is Maintained at Outperform by Keefe, Bruyette & Woods

Hancock Whitney Price Target Raised to $70.00/Share From $68.00 by Piper Sandler

HWC Q1 Earnings Beat Estimates on NII & Fee Income Growth

BUZZ-Hancock Whitney falls after Stephens cuts target price

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

Hancock Whitney Corp (HWC) Q1 2025 Earnings Call Highlights: Strong Start with Increased ...

Hancock Whitney (HWC) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

Hancock Whitney Corp reports results for the quarter ended March 31 - Earnings Summary

Hancock Whitney Q1 Earnings, Revenue Rise

MT Newswires Live

Hancock Whitney Posts Higher 1Q Profit Amid Lower Loans, Deposits

Hancock Whitney Q1 EPS USD 1.38 Vs. IBES Estimate USD 1.29

Hancock Whitney: Q1 Earnings Snapshot

Associated Press Finance

CORRECTION: Hancock Whitney Q1 EPS $1.38, Net Income $119.5M

Hancock Whitney (HWC) Moves 8.2% Higher: Will This Strength Last?

Insights Into Hancock Whitney (HWC) Q1: Wall Street Projections for Key Metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HWC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWC\",,,,,undefined,":{"symbol":"HWC","market":"US","secType":"STK","nameCN":"Hancock Whitney Corp.","latestPrice":60.86,"timestamp":1753473600000,"preClose":60.51,"halted":0,"volume":714527,"hourTrading":{"tag":"盘后","latestPrice":60.86,"preClose":60.86,"latestTime":"17:34 EDT","volume":35201,"amount":2142332.68,"timestamp":1753479244509},"delay":0,"floatShares":84537144,"shares":85351000,"eps":5.420325,"marketStatus":"Market Closed","change":0.35,"latestTime":"07-25 16:00:00 EDT","open":60.49,"high":61.02,"low":59.67,"amount":43392030.11963,"amplitude":0.02231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.420325,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.51,"dividendRate":0.027933,"preHourTrading":{"tag":"盘前","latestPrice":60.51,"preClose":60.51,"latestTime":"09:28 EDT","volume":32,"amount":1945.62,"timestamp":1753450080011},"postHourTrading":{"tag":"盘后","latestPrice":60.86,"preClose":60.86,"latestTime":"17:34 EDT","volume":35201,"amount":2142332.68,"timestamp":1753479244509},"volumeRatio":0.7979811087909371,"impliedVol":0.2011,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWC\",,,,,undefined,":{"symbol":"HWC","floatShares":84537144,"roa":"1.33%","roe":"11.36%","lyrEps":5.301785,"volumeRatio":0.7979811087909371,"shares":85351000,"dividePrice":1.7,"high":61.02,"amplitude":0.02231,"preClose":60.51,"low":59.67,"week52Low":43.895,"pbRate":"1.19","psRate":"3.68","week52High":62.4,"institutionHeld":0.8767,"latestPrice":60.86,"eps":5.420325,"divideRate":0.027933,"volume":714527,"delay":0,"ttmEps":5.420325,"open":60.49,"prevYearClose":54.72,"prevWeekClose":60.21,"prevMonthClose":57.4,"prevQuarterClose":57.4,"fiveDayClose":60.21,"twentyDayClose":57.44,"sixtyDayClose":52.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529855863","title":"Hancock Whitney (HWC) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2529855863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529855863?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337608,"startTime":"0","endTime":"0","summary":"Hancock Whitney  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Hancock Whitney basically reflects positivity about its earnings outlook that could translate into buying pressure ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-hwc-upgraded-buy-160008232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWCPL","HWC"],"gpt_icon":0},{"id":"2528365063","title":"Are small-cap stocks cheaper than large caps? Yes - if you ignore this one key fact.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528365063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528365063?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:45","pubTimestamp":1744976700,"startTime":"0","endTime":"0","summary":"Yes - if you ignore this one key fact.Leaving money-losing companies out of P/E calculations makes the Russell 2000 look more attractively priced. More than 40% of Russell 2000 companies are money-losing. This alters its price-earnings ratio.Consider the price/earnings ratio for the Russell 2000 index, which is the standard benchmark for the small- and midcap sectors of the U.S. market. Based on trailing 12-month earnings, its P/E currently stands at 32.1, according to the Wall Street Journal. That's almost 50% higher than the 22.1 P/E for the S&P 500, the standard benchmark for the U.S. large-cap sector.This large proportion of unprofitable companies is consistent with a trend I've written about before: An increasingly larger proportion of corporate profits is earned by just the largest companies. Thomas Noe of Oxford University and Geoffrey Parker of Dartmouth College, who identified this trend as far back as 2000, call it a \"Winner-Take-All\" economy. To the extent this trend continu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4585","WGO","BK4211","FRME","AEO","BK4588","HWC","BK4088","KBH","BK4099"],"gpt_icon":0},{"id":"2528275891","title":"Hancock Whitney Stock (HWC) Up Early on Surprising Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275891?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:08","pubTimestamp":1744866496,"startTime":"0","endTime":"0","summary":"Hancock Whitney Corporation ($HWC) reported better-than-expected first quarter earnings for 2025, with earnings per share (EPS) of $1.38 exceeding ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hancock-whitney-stock-hwc-up-early-on-surprising-q1-earnings-beat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hancock-whitney-stock-hwc-up-early-on-surprising-q1-earnings-beat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HWC","HWCPL"],"gpt_icon":0},{"id":"2528527322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826527,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALV","CFG","NEE","SNVD.UK","CALM","AREC","CYD","OST","CVX","GO","JBHT","TGL","GD","NVIW.SI","OMC","PLD","FRGE","TRV","BLUE","NEM","HTZ","HWC","SIVBQ","FANG","APA","03888","UAL","KKR","DVN","MOV","MPC","LYFT","NOVA","URGN","XOM","CLIK","RGLD","ABT","ICAD","NVDY"],"gpt_icon":1},{"id":"2528220772","title":"Hancock Whitney Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220772?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:33","pubTimestamp":1744824780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HWC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 13:33 ET (17:33 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBHC","HWCPL","HWC"],"gpt_icon":0},{"id":"2527247526","title":"Hancock Whitney Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247526?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:56","pubTimestamp":1744815360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HWC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:56 ET (14:56 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWCPL","HBHC","HWC"],"gpt_icon":0},{"id":"2527242795","title":"Hancock Whitney Price Target Raised to $70.00/Share From $68.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242795","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242795?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:46","pubTimestamp":1744814760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HWC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:46 ET (14:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBHC","HWC","HWCPL"],"gpt_icon":0},{"id":"2527225339","title":"HWC Q1 Earnings Beat Estimates on NII & Fee Income Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225339?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:28","pubTimestamp":1744813680,"startTime":"0","endTime":"0","summary":"Hancock Whitney Corp.’s HWC first-quarter 2025 earnings per share of $1.38 exceeded the Zacks Consensus Estimate and the year-ago figure of $1.28.Results benefited from an increase in non-interest income and net interest income . Lower provisions were another positive. However, higher adjusted expenses alongside lower loans and deposits balances were headwinds.Net income was $119.5 million, up 10% from the prior-year quarter. Our estimate for the metric was $111.7 million.The provision for credit losses was $10.5 million, down 19.3% from the prior-year quarter. Our estimate for provisions was $12 million.Net charge-offs  were 0.18% of average total loans, up 3 bps from the prior-year quarter.HWC’s Capital Ratios & Profitability Ratios Improve. Hancock Whitney’s strategic expansion initiatives will likely keep supporting top-line growth. In March, it received regulatory approvals for the proposed acquisition of Sabal Trust Company. Further, bond restructuring efforts and relatively high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hwc-q1-earnings-beat-estimates-142800255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWC"],"gpt_icon":0},{"id":"2527216782","title":"BUZZ-Hancock Whitney falls after Stephens cuts target price","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216782?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:24","pubTimestamp":1744806260,"startTime":"0","endTime":"0","summary":"BUZZ-Hancock Whitney falls after Stephens cuts target price** American bank holding company Hancock Whitney Corporation's shares HWC.O fall 1.6% to $47.91 premarket** Stephens cuts HWC target price to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWC"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM","LU1496350171.SGD","BXMT","KRRO","IEX","CPAY","CCNE","FBK","LNN","ARI","ABR","EMR","HON","ATO","GGG","IE00BN0W2T93.GBP","BE","CARR","CGON","LU0256863902.USD","AME","CAH","FLS","DOV","FTV","HWC","BOW","COR","IE00B42XCP33.USD","BK4533","JBHT","AGNC","IBKR","LU2468319806.SGD","LU1934455863.HKD","AOS","AXTA","LU1721427968.SGD","BMI","KREF","LII","GTES","LU0640476718.USD","MMM","FLNC","MCK","GO","IE00BQXX3F31.USD","NLY"],"gpt_icon":1},{"id":"2527325855","title":"Hancock Whitney Corp (HWC) Q1 2025 Earnings Call Highlights: Strong Start with Increased ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2527325855","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527325855?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:02","pubTimestamp":1744786959,"startTime":"0","endTime":"0","summary":"Net Interest Margin : Expanded 2 basis points to 3.43%. Fee Income Growth: Expected to be up between 9% and 10% year over year. Expense Growth: Expected between 4% and 5% year over year. Dividend Increase: $0.45 per share, a 50% increase from last year. GuruFocus has detected 5 Warning Signs with PPSI.This Powerful Chart Made Peter Lynch 29% A Year For 13 Years. For the complete transcript of the earnings call, please refer to the full earnings call transcript.Net interest margin  expanded by 2 basis points to 3.43%, driven by lower deposit costs and higher yields on the bond portfolio.Hancock Whitney Corp  continues to return capital to investors, repurchasing 350,000 shares and increasing the common stock dividend by 50% from last year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-corp-hwc-q1-070239928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWC","HWCPL"],"gpt_icon":0},{"id":"2527403975","title":"Hancock Whitney (HWC) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403975?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:30","pubTimestamp":1744756202,"startTime":"0","endTime":"0","summary":"Hancock Whitney  reported $364.7 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 3%. EPS of $1.38 for the same period compares to $1.28 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $364.77 million, representing a surprise of -0.02%. The company delivered an EPS surprise of +7.81%, with the consensus EPS estimate being $1.28.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Hancock Whitney performed in the just reported quarter in terms of the metrics most widely monitored and pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-hwc-q1-earnings-223002099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWC","HWCPL"],"gpt_icon":0},{"id":"2527476959","title":"Hancock Whitney Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476959?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:01","pubTimestamp":1744754505,"startTime":"0","endTime":"0","summary":"Hancock Whitney Corp reports results for the quarter ended March 31 - Earnings SummaryHancock Whitney Corp HWC.OQ reported quarterly adjusted earnings of $1.38 per share for the quarter ended March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT1ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWC"],"gpt_icon":0},{"id":"2527208174","title":"Hancock Whitney Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2527208174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527208174?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:24","pubTimestamp":1744748662,"startTime":"0","endTime":"0","summary":"Hancock Whitney  reported Q1 earnings Tuesday of $1.38 per diluted share, up from $1.24 a year earlier.Analysts polled by FactSet expected $1.29.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, rose to $367.5 million from $356.9 million a year earlier.Analysts expected $368 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBHC","HWCPL","HWC"],"gpt_icon":0},{"id":"2527342711","title":"Hancock Whitney Posts Higher 1Q Profit Amid Lower Loans, Deposits","url":"https://stock-news.laohu8.com/highlight/detail?id=2527342711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527342711?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:16","pubTimestamp":1744748160,"startTime":"0","endTime":"0","summary":"Hancock Whitney logged higher profit in the first quarter despite a decrease in total loans and deposits.The bank holding company on Tuesday reported a profit of $119.5 million, compared with $108.6 million in the same quarter a year ago.Per-share earnings came in at $1.38, topping the $1.29 that analysts surveyed by FactSet expected.The company said it booked a provision for credit losses of $10.5 million, compared with a provision of $11.9 million in the fourth quarter.Pre-provision net revenue, which is total revenue less noninterest expense, totalled $162.4 million, down from $165.2 in the prior quarter.Total loans decreased 1% sequentially, to $23.1 billion, due to an increase in payoffs of healthcare and commercial non-real estate credits.Total deposits also fell 1% sequentially, to $29.2 billion. The drop was primarily due to a decrease in retail time deposits, as well as a decrease in interest-bearing public funds, the bank said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HWC","HWCPL","HBHC"],"gpt_icon":0},{"id":"2527690427","title":"Hancock Whitney Q1 EPS USD 1.38 Vs. IBES Estimate USD 1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2527690427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527690427?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:13","pubTimestamp":1744748013,"startTime":"0","endTime":"0","summary":"Apr 15 (Reuters) - Hancock Whitney Q1 revenue USD 162.4 million vs. IBES estimate USD 368 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 15-APR-202520:00:45.643 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nRSD75XsR4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWC"],"gpt_icon":0},{"id":"2527716427","title":"Hancock Whitney: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716427","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716427?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:12","pubTimestamp":1744747925,"startTime":"0","endTime":"0","summary":"GULFPORT, Miss.  — GULFPORT, Miss.  — Hancock Whitney Corporation  on Tuesday reported first-quarter earnings of $119.5 million.The Gulfport, Mississippi-based bank said it had earnings of $1.38 per share.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.28 per share.The holding company of Whitney Bank and Hancock Bank posted revenue of $490.1 million in the period. Its revenue net of interest expense was $364.7 million, which missed Street forecasts. Three analysts surveyed by Zacks expected $364.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-q1-earnings-snapshot-201205076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWC","HBHC","HWCPL"],"gpt_icon":0},{"id":"2527273964","title":"CORRECTION: Hancock Whitney Q1 EPS $1.38, Net Income $119.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2527273964","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527273964?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:08","pubTimestamp":1744747698,"startTime":"0","endTime":"0","summary":"CORRECTION: Hancock Whitney Q1 EPS $1.38, Net Income $119.5M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44825939/correction-hancock-whitney-q1-eps-1-38-net-income-119-5m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWC","HBHC","HWCPL"],"gpt_icon":0},{"id":"2526951825","title":"Hancock Whitney (HWC) Moves 8.2% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526951825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526951825?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:02","pubTimestamp":1744293720,"startTime":"0","endTime":"0","summary":"Hancock Whitney HWC shares soared 8.2% in the last trading session to close at $49.99. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 7.3% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This holding company of Whitney Bank and Hancock Bank is expected to post quarterly earnings of $1.28 per share in its upcoming report, which represents no change from the year-ago quarter. Revenues are expected to be $364.77 million, up 3% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Hancock Whitney Corporation  : Free Stock Analysis Report. Stock Ya","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-hwc-moves-8-140200224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYBT","HWCPL","BK4211","HWC"],"gpt_icon":0},{"id":"2526292592","title":"Insights Into Hancock Whitney (HWC) Q1: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2526292592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526292592?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:15","pubTimestamp":1744290910,"startTime":"0","endTime":"0","summary":"In its upcoming report, Hancock Whitney  is predicted by Wall Street analysts to post quarterly earnings of $1.28 per share, reflecting no change compared to the same period last year. Revenues are forecasted to be $364.77 million, representing a year-over-year increase of 3%.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.Analysts forecast 'Net interest margin ' to reach 3.4%. The estimate compares to the year-ago value of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-hancock-whitney-hwc-q1-131510432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TE","HWC","BK4096","HWCPL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWC\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"HWC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"汉考克惠特尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-15","symbol":"HWC","fiscalQuarterEnding":"2025/06","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-06-05","symbol":"HWC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"汉考克惠特尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-15","symbol":"HWC","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.38},{"date":"2025-03-05","symbol":"HWC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"汉考克惠特尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.24,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.24,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.24,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWC","date":"2025-07-25","current":10.972589,"percent":0.807347,"low":-86.800338,"twenty":6.052266,"median":9.110765,"eighty":10.924512,"high":42.820795,"avg":1.228516,"sd":23.389619,"marketCap":5164589010},"quantilePoints":[{"date":"2020-07-31","current":-24.142219,"twenty":10.793397,"median":13.510762,"eighty":22.673407,"marketCap":1645678520},{"date":"2020-08-07","current":-25.93131,"twenty":10.777298,"median":13.463513,"eighty":22.673407,"marketCap":1767633668},{"date":"2020-08-14","current":-27.312117,"twenty":10.76527,"median":13.380125,"eighty":22.673407,"marketCap":1861757787},{"date":"2020-08-21","current":-24.740522,"twenty":10.73158,"median":13.351607,"eighty":22.673407,"marketCap":1686462411},{"date":"2020-08-28","current":-25.829966,"twenty":10.705142,"median":13.346235,"eighty":22.673407,"marketCap":1760725476},{"date":"2020-09-04","current":-26.298681,"twenty":10.691752,"median":13.317736,"eighty":22.673407,"marketCap":1792675865},{"date":"2020-09-11","current":-24.791194,"twenty":10.671816,"median":13.267195,"eighty":22.673407,"marketCap":1689916507},{"date":"2020-09-18","current":-25.133229,"twenty":10.647407,"median":13.201835,"eighty":22.673407,"marketCap":1713231655},{"date":"2020-09-25","current":-23.106355,"twenty":10.622349,"median":13.159512,"eighty":22.673407,"marketCap":1575067812},{"date":"2020-10-02","current":-24.867201,"twenty":10.603541,"median":13.071866,"eighty":22.673407,"marketCap":1695097651},{"date":"2020-10-09","current":-27.907511,"twenty":10.555107,"median":12.927735,"eighty":22.673407,"marketCap":1902343416},{"date":"2020-10-16","current":-27.388125,"twenty":10.517867,"median":12.85716,"eighty":22.673407,"marketCap":1866938931},{"date":"2020-10-23","current":-36.452345,"twenty":10.492308,"median":12.777132,"eighty":22.673407,"marketCap":2063822407},{"date":"2020-10-30","current":-34.881386,"twenty":10.446536,"median":12.703499,"eighty":22.673407,"marketCap":1974879433},{"date":"2020-11-06","current":-34.234173,"twenty":10.431387,"median":12.647593,"eighty":22.673407,"marketCap":1938236165},{"date":"2020-11-13","current":-42.079186,"twenty":10.400886,"median":12.608874,"eighty":22.673407,"marketCap":2382397284},{"date":"2020-11-20","current":-42.430228,"twenty":10.35368,"median":12.500759,"eighty":22.673407,"marketCap":2402272198},{"date":"2020-11-27","current":-45.253822,"twenty":10.335524,"median":12.435517,"eighty":22.673407,"marketCap":2562135635},{"date":"2020-12-04","current":-46.123794,"twenty":10.323552,"median":12.393985,"eighty":22.673407,"marketCap":2611390857},{"date":"2020-12-11","current":-46.535886,"twenty":10.316331,"median":12.391114,"eighty":22.673407,"marketCap":2634722277},{"date":"2020-12-18","current":-49.588421,"twenty":10.286939,"median":12.391114,"eighty":22.673407,"marketCap":2807547615},{"date":"2020-12-24","current":-52.228863,"twenty":10.252006,"median":12.391114,"eighty":22.673407,"marketCap":2957041533},{"date":"2020-12-31","current":-51.923609,"twenty":10.218287,"median":12.391114,"eighty":22.673407,"marketCap":2939758999},{"date":"2021-01-08","current":-58.074466,"twenty":10.18568,"median":12.391114,"eighty":22.673407,"marketCap":3288002055},{"date":"2021-01-15","current":-60.699646,"twenty":10.156144,"median":12.391114,"eighty":22.673407,"marketCap":3436631846},{"date":"2021-01-22","current":-73.281263,"twenty":10.156144,"median":12.391114,"eighty":22.673407,"marketCap":3310407760},{"date":"2021-01-29","current":-65.544205,"twenty":10.150331,"median":12.391114,"eighty":22.673407,"marketCap":2960893920},{"date":"2021-02-05","current":-71.61098,"twenty":10.102091,"median":12.391114,"eighty":22.673407,"marketCap":3234954400},{"date":"2021-02-12","current":-71.303801,"twenty":10.039838,"median":12.391114,"eighty":22.673407,"marketCap":3221077920},{"date":"2021-02-19","current":-72.494118,"twenty":10.000525,"median":12.391114,"eighty":22.673407,"marketCap":3274849280},{"date":"2021-02-26","current":-72.474919,"twenty":9.964342,"median":12.391114,"eighty":22.673407,"marketCap":3273982000},{"date":"2021-03-05","current":-79.234114,"twenty":9.896986,"median":12.391114,"eighty":22.678518,"marketCap":3579321875},{"date":"2021-03-12","current":-86.627506,"twenty":9.788846,"median":12.391114,"eighty":22.678518,"marketCap":3913310949},{"date":"2021-03-19","current":-85.494493,"twenty":9.681319,"median":12.391114,"eighty":22.678518,"marketCap":3862128208},{"date":"2021-03-26","current":-81.480937,"twenty":9.621607,"median":12.391114,"eighty":22.673407,"marketCap":3680819853},{"date":"2021-04-01","current":-80.885625,"twenty":9.587642,"median":12.391114,"eighty":22.673407,"marketCap":3653927227},{"date":"2021-04-09","current":-80.924032,"twenty":9.496744,"median":12.391114,"eighty":22.678518,"marketCap":3655662235},{"date":"2021-04-16","current":-83.362891,"twenty":9.31217,"median":12.391114,"eighty":22.678518,"marketCap":3765835254},{"date":"2021-04-23","current":22.66831,"twenty":9.298567,"median":12.425456,"eighty":22.678527,"marketCap":3922320400},{"date":"2021-04-30","current":23.189882,"twenty":9.298567,"median":12.484912,"eighty":22.964747,"marketCap":4012568480},{"date":"2021-05-07","current":24.881695,"twenty":9.298567,"median":12.622417,"eighty":23.152936,"marketCap":4305304651},{"date":"2021-05-14","current":25.092387,"twenty":9.298567,"median":12.659847,"eighty":23.212609,"marketCap":4341760859},{"date":"2021-05-21","current":24.926844,"twenty":9.298567,"median":12.748997,"eighty":23.355634,"marketCap":4313116695},{"date":"2021-05-28","current":24.836547,"twenty":9.298567,"median":12.784434,"eighty":23.580954,"marketCap":4297492606},{"date":"2021-06-04","current":24.731201,"twenty":9.298567,"median":12.874869,"eighty":23.696748,"marketCap":4279264502},{"date":"2021-06-11","current":23.803154,"twenty":9.298567,"median":13.120914,"eighty":23.79327,"marketCap":4118683582},{"date":"2021-06-18","current":21.69122,"twenty":9.298567,"median":13.316193,"eighty":23.813127,"marketCap":3753253490},{"date":"2021-06-25","current":23.336622,"twenty":9.298567,"median":13.478926,"eighty":23.813127,"marketCap":4037959120},{"date":"2021-07-02","current":22.258081,"twenty":9.298567,"median":13.669556,"eighty":23.813127,"marketCap":3851338051},{"date":"2021-07-09","current":22.127653,"twenty":9.298567,"median":13.843472,"eighty":23.813127,"marketCap":3828769922},{"date":"2021-07-16","current":21.139408,"twenty":9.298567,"median":14.060115,"eighty":23.813127,"marketCap":3657772943},{"date":"2021-07-23","current":9.940542,"twenty":9.298567,"median":14.132794,"eighty":23.813127,"marketCap":3765685920},{"date":"2021-07-30","current":10.020781,"twenty":9.298567,"median":14.132794,"eighty":23.813127,"marketCap":3796082370},{"date":"2021-08-06","current":10.312372,"twenty":9.298567,"median":14.132794,"eighty":23.813127,"marketCap":3906543226},{"date":"2021-08-13","current":10.472858,"twenty":9.298567,"median":13.584336,"eighty":23.813127,"marketCap":3967338696},{"date":"2021-08-20","current":10.305494,"twenty":9.298567,"median":13.334012,"eighty":23.813127,"marketCap":3903937706},{"date":"2021-08-27","current":10.697539,"twenty":9.298567,"median":12.874869,"eighty":23.813127,"marketCap":4052452355},{"date":"2021-09-03","current":10.250471,"twenty":9.298567,"median":12.676591,"eighty":23.813127,"marketCap":3883093545},{"date":"2021-09-10","current":9.934084,"twenty":9.298567,"median":12.622417,"eighty":23.813127,"marketCap":3763239617},{"date":"2021-09-17","current":10.002864,"twenty":9.298567,"median":12.458639,"eighty":23.813127,"marketCap":3789294819},{"date":"2021-09-24","current":10.399493,"twenty":9.298567,"median":12.396857,"eighty":23.813127,"marketCap":3939546481},{"date":"2021-10-01","current":11.064364,"twenty":9.298567,"median":12.216116,"eighty":23.813127,"marketCap":4191413430},{"date":"2021-10-08","current":11.350946,"twenty":9.298567,"median":12.10476,"eighty":23.813127,"marketCap":4299976770},{"date":"2021-10-15","current":11.084998,"twenty":9.298567,"median":11.978355,"eighty":23.813127,"marketCap":4199229991},{"date":"2021-10-22","current":10.443926,"twenty":9.298567,"median":11.912556,"eighty":23.813127,"marketCap":4480935030},{"date":"2021-10-29","current":10.012894,"twenty":9.298567,"median":11.85496,"eighty":23.813127,"marketCap":4296002040},{"date":"2021-11-05","current":10.484819,"twenty":9.298567,"median":11.798248,"eighty":23.813127,"marketCap":4498480084},{"date":"2021-11-12","current":10.689213,"twenty":9.298567,"median":11.692547,"eighty":23.813127,"marketCap":4586174832},{"date":"2021-11-19","current":10.335065,"twenty":9.298567,"median":11.629522,"eighty":23.813127,"marketCap":4434228486},{"date":"2021-11-26","current":9.956632,"twenty":9.298567,"median":11.602674,"eighty":23.813127,"marketCap":4271862963},{"date":"2021-12-03","current":9.723906,"twenty":9.298567,"median":11.568471,"eighty":23.813127,"marketCap":4172012508},{"date":"2021-12-10","current":9.960679,"twenty":9.298567,"median":11.544792,"eighty":23.813127,"marketCap":4273599493},{"date":"2021-12-17","current":9.559985,"twenty":9.298567,"median":11.534268,"eighty":23.813127,"marketCap":4101683056},{"date":"2021-12-23","current":9.835209,"twenty":9.298567,"median":11.521113,"eighty":23.813127,"marketCap":4219767073},{"date":"2021-12-31","current":10.122576,"twenty":9.298567,"median":11.495443,"eighty":23.813127,"marketCap":4343060679},{"date":"2022-01-07","current":10.986698,"twenty":9.302693,"median":11.444349,"eighty":23.804157,"marketCap":4713809762},{"date":"2022-01-14","current":11.122286,"twenty":9.302693,"median":11.417082,"eighty":23.783806,"marketCap":4771983505},{"date":"2022-01-21","current":10.023005,"twenty":9.302693,"median":11.384099,"eighty":23.5785,"marketCap":4642806480},{"date":"2022-01-28","current":9.893785,"twenty":9.302693,"median":11.355973,"eighty":23.253389,"marketCap":4582949670},{"date":"2022-02-04","current":10.234627,"twenty":9.302693,"median":11.346355,"eighty":23.087416,"marketCap":4740832850},{"date":"2022-02-11","current":10.124134,"twenty":9.302693,"median":11.332597,"eighty":22.868804,"marketCap":4689650940},{"date":"2022-02-18","current":10.273955,"twenty":9.302693,"median":11.299971,"eighty":22.682342,"marketCap":4759050140},{"date":"2022-02-25","current":10.423916,"twenty":9.302693,"median":11.273569,"eighty":22.642739,"marketCap":4828514210},{"date":"2022-03-04","current":9.910681,"twenty":9.302693,"median":11.239662,"eighty":22.286603,"marketCap":4590776044},{"date":"2022-03-11","current":9.993098,"twenty":9.302693,"median":11.210394,"eighty":22.175651,"marketCap":4628952975},{"date":"2022-03-18","current":10.133582,"twenty":9.302693,"median":11.189643,"eighty":22.0457,"marketCap":4694027291},{"date":"2022-03-25","current":10.118597,"twenty":9.302693,"median":11.163887,"eighty":21.98614,"marketCap":4687086031},{"date":"2022-04-01","current":9.665302,"twenty":9.302693,"median":11.138309,"eighty":21.793648,"marketCap":4477112906},{"date":"2022-04-08","current":9.140828,"twenty":9.225576,"median":11.120837,"eighty":21.686813,"marketCap":4234168795},{"date":"2022-04-14","current":9.077142,"twenty":9.161474,"median":11.104467,"eighty":21.612013,"marketCap":4204668438},{"date":"2022-04-22","current":8.67447,"twenty":9.112743,"median":11.070784,"eighty":21.539227,"marketCap":4159590600},{"date":"2022-04-29","current":8.432862,"twenty":9.02954,"median":11.059586,"eighty":21.474958,"marketCap":4043734200},{"date":"2022-05-06","current":8.488827,"twenty":8.905464,"median":11.033968,"eighty":21.332029,"marketCap":4070570970},{"date":"2022-05-13","current":8.355542,"twenty":8.847871,"median":11.021635,"eighty":21.192394,"marketCap":4006657910},{"date":"2022-05-20","current":8.476219,"twenty":8.680135,"median":10.999587,"eighty":21.108991,"marketCap":4064525140},{"date":"2022-05-27","current":8.919303,"twenty":8.66826,"median":10.970885,"eighty":21.048848,"marketCap":4276992880},{"date":"2022-06-03","current":8.930109,"twenty":8.66826,"median":10.957826,"eighty":20.978201,"marketCap":4282175020},{"date":"2022-06-10","current":8.216853,"twenty":8.650649,"median":10.946726,"eighty":20.799772,"marketCap":3940153780},{"date":"2022-06-17","current":7.892646,"twenty":8.586752,"median":10.922733,"eighty":20.647701,"marketCap":3784689580},{"date":"2022-06-24","current":8.063756,"twenty":8.49434,"median":10.911975,"eighty":20.519005,"marketCap":3866740130},{"date":"2022-07-01","current":8.126796,"twenty":8.4773,"median":10.890207,"eighty":20.429912,"marketCap":3896969280},{"date":"2022-07-08","current":8.061954,"twenty":8.435511,"median":10.858103,"eighty":20.301426,"marketCap":3865876440},{"date":"2022-07-15","current":7.923266,"twenty":8.35194,"median":10.831793,"eighty":19.394866,"marketCap":3799372310},{"date":"2022-07-22","current":7.814422,"twenty":8.203885,"median":10.810745,"eighty":18.70806,"marketCap":4002843800},{"date":"2022-07-29","current":8.167493,"twenty":8.11815,"median":10.79498,"eighty":18.502585,"marketCap":4183700340},{"date":"2022-08-05","current":8.068948,"twenty":8.068312,"median":10.776464,"eighty":18.402706,"marketCap":4133221999},{"date":"2022-08-12","current":8.666338,"twenty":8.068312,"median":10.762276,"eighty":18.32423,"marketCap":4439227859},{"date":"2022-08-19","current":8.58267,"twenty":8.068312,"median":10.731711,"eighty":18.117967,"marketCap":4396369895},{"date":"2022-08-26","current":8.276445,"twenty":8.068312,"median":10.703684,"eighty":17.963952,"marketCap":4239509749},{"date":"2022-09-02","current":7.951813,"twenty":8.065917,"median":10.685328,"eighty":17.729139,"marketCap":4073220851},{"date":"2022-09-09","current":8.37852,"twenty":8.061234,"median":10.652886,"eighty":17.594533,"marketCap":4291796464},{"date":"2022-09-16","current":8.3484,"twenty":8.061234,"median":10.634469,"eighty":17.522239,"marketCap":4276367598},{"date":"2022-09-23","current":7.827984,"twenty":8.058712,"median":10.60897,"eighty":17.350994,"marketCap":4009791065},{"date":"2022-09-30","current":7.665668,"twenty":8.017808,"median":10.589784,"eighty":17.289769,"marketCap":3926646615},{"date":"2022-10-07","current":7.961853,"twenty":8.011841,"median":10.537053,"eighty":17.187554,"marketCap":4078363806},{"date":"2022-10-14","current":8.182737,"twenty":7.996393,"median":10.518407,"eighty":17.092236,"marketCap":4191508830},{"date":"2022-10-21","current":8.56124,"twenty":7.996393,"median":10.486614,"eighty":17.05131,"marketCap":4435107360},{"date":"2022-10-28","current":9.163305,"twenty":7.996393,"median":10.472858,"eighty":17.006394,"marketCap":4747004400},{"date":"2022-11-04","current":9.261682,"twenty":7.996393,"median":10.447639,"eighty":16.958693,"marketCap":4797968034},{"date":"2022-11-11","current":9.109499,"twenty":7.996393,"median":10.438469,"eighty":16.919001,"marketCap":4719130196},{"date":"2022-11-18","current":8.732348,"twenty":7.996393,"median":10.431063,"eighty":16.892124,"marketCap":4523749465},{"date":"2022-11-25","current":8.962278,"twenty":7.996393,"median":10.423916,"eighty":16.816461,"marketCap":4642863156},{"date":"2022-12-02","current":9.028444,"twenty":7.996393,"median":10.399493,"eighty":16.752998,"marketCap":4677140477},{"date":"2022-12-09","current":8.634753,"twenty":7.996393,"median":10.37917,"eighty":16.645678,"marketCap":4473190416},{"date":"2022-12-16","current":7.801052,"twenty":7.992764,"median":10.367396,"eighty":16.545228,"marketCap":4041296169},{"date":"2022-12-23","current":8.017748,"twenty":7.965615,"median":10.34123,"eighty":16.273995,"marketCap":4153554396},{"date":"2022-12-30","current":8.004515,"twenty":7.959068,"median":10.335299,"eighty":16.038557,"marketCap":4146698932},{"date":"2023-01-06","current":8.176548,"twenty":7.946918,"median":10.330138,"eighty":15.836052,"marketCap":4235819967},{"date":"2023-01-13","current":8.43129,"twenty":7.946918,"median":10.32048,"eighty":15.523804,"marketCap":4367787653},{"date":"2023-01-20","current":7.900638,"twenty":7.925227,"median":10.312372,"eighty":15.087554,"marketCap":4140637380},{"date":"2023-01-27","current":8.228601,"twenty":7.925227,"median":10.294268,"eighty":14.581009,"marketCap":4312519380},{"date":"2023-02-03","current":8.828774,"twenty":7.925227,"median":10.273955,"eighty":14.170532,"marketCap":4627063440},{"date":"2023-02-10","current":8.650034,"twenty":7.925227,"median":10.250471,"eighty":13.696294,"marketCap":4533387750},{"date":"2023-02-17","current":8.338469,"twenty":7.925227,"median":10.219325,"eighty":13.376857,"marketCap":4370099850},{"date":"2023-02-24","current":8.007226,"twenty":7.925227,"median":10.203762,"eighty":13.15484,"marketCap":4196499030},{"date":"2023-03-03","current":8.02596,"twenty":7.922566,"median":10.185699,"eighty":12.780202,"marketCap":4206317369},{"date":"2023-03-10","current":6.969395,"twenty":7.897681,"median":10.167208,"eighty":12.637826,"marketCap":3652583030},{"date":"2023-03-17","current":5.881292,"twenty":7.877815,"median":10.151887,"eighty":12.498536,"marketCap":3082320384},{"date":"2023-03-24","current":5.912488,"twenty":7.813154,"median":10.138919,"eighty":12.420808,"marketCap":3098669934},{"date":"2023-03-31","current":5.976522,"twenty":7.792153,"median":10.124254,"eighty":12.292449,"marketCap":3132229536},{"date":"2023-04-06","current":5.90592,"twenty":7.777994,"median":10.119493,"eighty":12.17304,"marketCap":3095227924},{"date":"2023-04-14","current":6.104591,"twenty":7.66541,"median":10.103313,"eighty":12.018684,"marketCap":3199348741},{"date":"2023-04-21","current":6.077614,"twenty":6.814345,"median":10.07357,"eighty":11.932054,"marketCap":3203376520},{"date":"2023-04-28","current":5.942084,"twenty":6.264941,"median":10.060461,"eighty":11.894085,"marketCap":3131941740},{"date":"2023-05-05","current":5.315055,"twenty":6.132919,"median":10.035556,"eighty":11.818211,"marketCap":2801448300},{"date":"2023-05-12","current":5.276544,"twenty":6.045153,"median":10.02139,"eighty":11.765356,"marketCap":2781150099},{"date":"2023-05-19","current":5.88569,"twenty":5.981448,"median":10.011611,"eighty":11.681683,"marketCap":3102217566},{"date":"2023-05-26","current":6.052266,"twenty":5.979806,"median":10.000552,"eighty":11.612318,"marketCap":3190016177},{"date":"2023-06-02","current":6.246605,"twenty":5.976522,"median":9.993896,"eighty":11.584736,"marketCap":3292447889},{"date":"2023-06-09","current":6.983132,"twenty":5.976522,"median":9.978893,"eighty":11.559584,"marketCap":3680655470},{"date":"2023-06-16","current":6.746333,"twenty":5.976522,"median":9.953246,"eighty":11.537216,"marketCap":3555843720},{"date":"2023-06-23","current":6.202511,"twenty":5.976522,"median":9.933158,"eighty":11.523597,"marketCap":3269207080},{"date":"2023-06-30","current":6.39685,"twenty":5.976522,"median":9.910012,"eighty":11.499823,"marketCap":3371638792},{"date":"2023-07-07","current":6.339691,"twenty":5.976522,"median":9.894909,"eighty":11.484491,"marketCap":3341511818},{"date":"2023-07-14","current":6.857384,"twenty":5.976522,"median":9.875818,"eighty":11.437759,"marketCap":3614376127},{"date":"2023-07-21","current":7.08811,"twenty":5.976522,"median":9.832002,"eighty":11.406516,"marketCap":3710178840},{"date":"2023-07-28","current":7.147342,"twenty":5.976522,"median":9.813907,"eighty":11.364389,"marketCap":3741183120},{"date":"2023-08-04","current":7.206574,"twenty":5.976522,"median":9.770671,"eighty":11.349341,"marketCap":3772187400},{"date":"2023-08-11","current":7.177166,"twenty":5.976522,"median":9.742016,"eighty":11.337302,"marketCap":3756794310},{"date":"2023-08-18","current":6.777338,"twenty":5.976522,"median":9.700482,"eighty":11.321158,"marketCap":3547509345},{"date":"2023-08-25","current":6.711522,"twenty":5.976522,"median":9.666996,"eighty":11.274391,"marketCap":3513059145},{"date":"2023-09-01","current":6.78721,"twenty":5.976522,"median":9.630738,"eighty":11.243632,"marketCap":3552676875},{"date":"2023-09-08","current":6.494332,"twenty":5.976522,"median":9.618365,"eighty":11.213387,"marketCap":3399373485},{"date":"2023-09-15","current":6.288659,"twenty":5.976522,"median":9.579552,"eighty":11.194936,"marketCap":3291716610},{"date":"2023-09-22","current":5.980972,"twenty":5.976522,"median":9.541363,"eighty":11.176103,"marketCap":3130661925},{"date":"2023-09-29","current":5.971099,"twenty":5.963312,"median":9.369229,"eighty":11.144607,"marketCap":3125494395},{"date":"2023-10-06","current":5.831242,"twenty":5.942084,"median":9.311278,"eighty":11.122983,"marketCap":3052287720},{"date":"2023-10-13","current":5.859213,"twenty":5.912488,"median":9.251363,"eighty":11.107112,"marketCap":3066929055},{"date":"2023-10-20","current":6.160699,"twenty":5.909204,"median":9.189737,"eighty":11.072664,"marketCap":2992781520},{"date":"2023-10-27","current":5.985135,"twenty":5.907234,"median":9.163305,"eighty":11.063437,"marketCap":2907495000},{"date":"2023-11-03","current":6.545521,"twenty":5.903125,"median":9.122097,"eighty":11.036122,"marketCap":3179722680},{"date":"2023-11-10","current":6.558176,"twenty":5.903125,"median":9.080888,"eighty":11.024389,"marketCap":3185870081},{"date":"2023-11-17","current":7.242723,"twenty":5.903125,"median":9.034475,"eighty":11.00196,"marketCap":3518413578},{"date":"2023-11-24","current":7.24095,"twenty":5.903125,"median":9.009798,"eighty":10.981914,"marketCap":3517552066},{"date":"2023-12-01","current":7.315434,"twenty":5.902194,"median":8.974189,"eighty":10.962601,"marketCap":3553735556},{"date":"2023-12-08","current":7.893575,"twenty":5.903125,"median":8.938233,"eighty":10.954523,"marketCap":3834588354},{"date":"2023-12-15","current":8.459302,"twenty":5.903125,"median":8.919303,"eighty":10.932226,"marketCap":4109410570},{"date":"2023-12-22","current":8.482357,"twenty":5.901262,"median":8.906152,"eighty":10.931771,"marketCap":4120610221},{"date":"2023-12-29","current":8.753693,"twenty":5.89322,"median":8.898584,"eighty":10.932226,"marketCap":4252421504},{"date":"2024-01-05","current":8.244716,"twenty":5.89054,"median":8.86379,"eighty":10.930319,"marketCap":4005167660},{"date":"2024-01-12","current":8.157818,"twenty":5.89054,"median":8.824982,"eighty":10.912582,"marketCap":3962953590},{"date":"2024-01-19","current":9.846271,"twenty":5.887859,"median":8.82114,"eighty":10.906628,"marketCap":3865665650},{"date":"2024-01-26","current":10.334516,"twenty":5.89054,"median":8.82204,"eighty":10.891309,"marketCap":4057351550},{"date":"2024-02-02","current":9.47019,"twenty":5.89054,"median":8.82204,"eighty":10.85717,"marketCap":3718015700},{"date":"2024-02-09","current":9.325037,"twenty":5.89054,"median":8.82204,"eighty":10.838198,"marketCap":3661028000},{"date":"2024-02-16","current":9.800086,"twenty":5.89054,"median":8.82204,"eighty":10.812541,"marketCap":3847533200},{"date":"2024-02-23","current":9.525173,"twenty":5.89054,"median":8.82204,"eighty":10.799814,"marketCap":3739601950},{"date":"2024-03-01","current":9.588953,"twenty":5.89322,"median":8.823511,"eighty":10.770433,"marketCap":3764642000},{"date":"2024-03-08","current":9.804768,"twenty":5.89322,"median":8.823511,"eighty":10.757333,"marketCap":3849371683},{"date":"2024-03-15","current":9.232934,"twenty":5.89322,"median":8.823511,"eighty":10.719523,"marketCap":3624868175},{"date":"2024-03-22","current":9.683803,"twenty":5.89322,"median":8.823511,"eighty":10.696516,"marketCap":3801880557},{"date":"2024-03-28","current":10.057695,"twenty":5.89322,"median":8.823511,"eighty":10.696516,"marketCap":3948671312},{"date":"2024-04-05","current":9.622221,"twenty":5.89054,"median":8.82204,"eighty":10.664181,"marketCap":3777703256},{"date":"2024-04-12","current":9.490259,"twenty":5.89054,"median":8.82204,"eighty":10.642618,"marketCap":3725894754},{"date":"2024-04-19","current":9.876952,"twenty":5.89054,"median":8.82204,"eighty":10.598971,"marketCap":3701358060},{"date":"2024-04-26","current":10.674412,"twenty":5.89322,"median":8.823511,"eighty":10.59801,"marketCap":4000203960},{"date":"2024-05-03","current":10.90556,"twenty":5.89322,"median":8.823511,"eighty":10.597255,"marketCap":4086825960},{"date":"2024-05-10","current":11.040684,"twenty":5.89322,"median":8.823511,"eighty":10.597255,"marketCap":4137463319},{"date":"2024-05-17","current":11.082295,"twenty":5.89322,"median":8.823511,"eighty":10.619881,"marketCap":4153056773},{"date":"2024-05-24","current":10.61302,"twenty":5.89322,"median":8.823511,"eighty":10.640581,"marketCap":3977197256},{"date":"2024-05-31","current":10.636137,"twenty":5.89322,"median":8.823511,"eighty":10.644677,"marketCap":3985860287},{"date":"2024-06-07","current":10.619955,"twenty":5.89322,"median":8.823511,"eighty":10.64712,"marketCap":3979796165},{"date":"2024-06-14","current":10.384161,"twenty":5.89054,"median":8.82204,"eighty":10.652057,"marketCap":3891433255},{"date":"2024-06-21","current":10.347174,"twenty":5.887859,"median":8.82114,"eighty":10.652886,"marketCap":3877572407},{"date":"2024-06-28","current":10.719358,"twenty":5.886874,"median":8.818438,"eighty":10.661838,"marketCap":4017047196},{"date":"2024-07-05","current":10.786397,"twenty":5.886874,"median":8.818438,"eighty":10.687659,"marketCap":4042169984},{"date":"2024-07-12","current":11.528453,"twenty":5.886874,"median":8.818438,"eighty":10.702319,"marketCap":4320253260},{"date":"2024-07-15","current":11.463726,"twenty":5.886874,"median":8.818438,"eighty":10.70904,"marketCap":4295996775},{"date":"2024-08-02","current":12.073104,"twenty":5.88469,"median":8.755978,"eighty":10.727282,"marketCap":4485278700},{"date":"2024-08-09","current":11.321195,"twenty":5.88469,"median":8.755978,"eighty":10.748367,"marketCap":4205937333},{"date":"2024-08-16","current":11.500159,"twenty":5.88469,"median":8.77152,"eighty":10.762939,"marketCap":4272424127},{"date":"2024-08-23","current":11.720958,"twenty":5.88469,"median":8.77152,"eighty":10.777594,"marketCap":4354453288},{"date":"2024-08-30","current":12.369411,"twenty":5.88469,"median":8.819339,"eighty":10.802663,"marketCap":4595359984},{"date":"2024-09-06","current":11.906895,"twenty":5.88469,"median":8.843532,"eighty":10.810463,"marketCap":4423530477},{"date":"2024-09-13","current":11.297953,"twenty":5.88469,"median":8.86104,"eighty":10.831961,"marketCap":4197302684},{"date":"2024-09-20","current":12.146288,"twenty":5.88469,"median":8.86104,"eighty":10.858323,"marketCap":4512467358},{"date":"2024-09-27","current":11.923164,"twenty":5.88469,"median":8.86104,"eighty":10.907447,"marketCap":4429574731},{"date":"2024-10-04","current":11.530374,"twenty":5.88469,"median":8.86104,"eighty":10.919083,"marketCap":4283649170},{"date":"2024-10-11","current":11.853438,"twenty":5.88469,"median":8.86104,"eighty":10.932748,"marketCap":4403670786},{"date":"2024-10-18","current":11.858271,"twenty":5.88469,"median":8.86104,"eighty":10.955628,"marketCap":4616946606},{"date":"2024-10-25","current":11.455479,"twenty":5.88469,"median":8.86104,"eighty":10.97021,"marketCap":4460122080},{"date":"2024-10-31","current":11.756357,"twenty":5.88469,"median":8.86104,"eighty":10.984636,"marketCap":4577267040},{"date":"2024-11-08","current":12.942169,"twenty":5.88384,"median":8.858291,"eighty":10.990302,"marketCap":5038956000},{"date":"2024-11-15","current":13.131949,"twenty":5.88384,"median":8.858291,"eighty":11.006345,"marketCap":5112845512},{"date":"2024-11-22","current":12.798179,"twenty":5.88384,"median":8.858291,"eighty":11.058948,"marketCap":4982894380},{"date":"2024-11-29","current":13.125318,"twenty":5.88384,"median":8.858291,"eighty":11.064832,"marketCap":5110263701},{"date":"2024-12-06","current":12.939645,"twenty":5.88384,"median":8.858291,"eighty":11.090142,"marketCap":5037973006},{"date":"2024-12-13","current":12.751761,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4964821706},{"date":"2024-12-20","current":11.770346,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4582713744},{"date":"2024-12-27","current":12.252212,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4770325311},{"date":"2025-01-03","current":11.940547,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4648980215},{"date":"2025-01-10","current":12.29642,"twenty":5.882991,"median":8.843532,"eighty":11.116637,"marketCap":4787537381},{"date":"2025-01-17","current":12.921961,"twenty":5.882991,"median":8.843532,"eighty":11.116637,"marketCap":5031088177},{"date":"2025-01-24","current":41.914141,"twenty":5.882991,"median":8.843532,"eighty":11.116637,"marketCap":5116626840},{"date":"2025-01-31","current":11.206222,"twenty":5.882991,"median":8.843532,"eighty":11.134187,"marketCap":5163995040},{"date":"2025-02-07","current":11.406199,"twenty":5.882991,"median":8.843532,"eighty":11.167938,"marketCap":5256147720},{"date":"2025-02-14","current":11.237994,"twenty":5.882991,"median":8.843532,"eighty":11.202938,"marketCap":5178636120},{"date":"2025-02-21","current":10.862335,"twenty":5.882991,"median":8.843532,"eighty":11.203979,"marketCap":5005526880},{"date":"2025-02-28","current":10.507235,"twenty":5.882991,"median":8.843532,"eighty":11.203979,"marketCap":4841891280},{"date":"2025-03-07","current":9.91512,"twenty":5.882141,"median":8.86379,"eighty":11.205101,"marketCap":4569035811},{"date":"2025-03-14","current":9.272179,"twenty":5.885796,"median":8.915201,"eighty":11.205101,"marketCap":4272759031},{"date":"2025-03-21","current":9.715135,"twenty":5.909861,"median":8.930849,"eighty":11.205101,"marketCap":4476879952},{"date":"2025-03-28","current":10.00857,"twenty":5.929965,"median":8.976939,"eighty":11.205101,"marketCap":4612099297},{"date":"2025-04-04","current":8.883424,"twenty":5.949584,"median":9.020167,"eighty":11.205101,"marketCap":4093614931},{"date":"2025-04-11","current":8.713433,"twenty":5.967867,"median":9.022652,"eighty":11.203979,"marketCap":4015280693},{"date":"2025-04-17","current":8.849394,"twenty":5.982476,"median":9.022652,"eighty":11.203979,"marketCap":4174321160},{"date":"2025-04-25","current":9.538815,"twenty":6.010098,"median":9.071453,"eighty":11.205101,"marketCap":4499525900},{"date":"2025-05-02","current":9.613594,"twenty":6.027674,"median":9.077142,"eighty":11.178025,"marketCap":4534799430},{"date":"2025-05-09","current":10.040378,"twenty":6.027674,"median":9.077142,"eighty":11.143473,"marketCap":4736116650},{"date":"2025-05-16","current":10.348929,"twenty":6.027674,"median":9.077142,"eighty":11.136563,"marketCap":4881662115},{"date":"2025-05-23","current":9.958574,"twenty":6.027674,"median":9.077142,"eighty":11.109036,"marketCap":4697529245},{"date":"2025-05-30","current":10.014858,"twenty":6.027674,"median":9.077142,"eighty":11.085684,"marketCap":4724078636},{"date":"2025-06-06","current":9.666263,"twenty":6.027674,"median":9.077142,"eighty":11.063455,"marketCap":4559643701},{"date":"2025-06-13","current":10.02212,"twenty":6.027674,"median":9.077142,"eighty":11.034859,"marketCap":4727504364},{"date":"2025-06-20","current":9.73344,"twenty":6.027421,"median":9.074298,"eighty":10.99503,"marketCap":4591331683},{"date":"2025-06-27","current":10.428815,"twenty":6.027421,"median":9.074298,"eighty":10.956342,"marketCap":4919345120},{"date":"2025-07-03","current":11.087879,"twenty":6.027421,"median":9.074298,"eighty":10.929723,"marketCap":5230229918},{"date":"2025-07-11","current":11.22768,"twenty":6.027421,"median":9.074298,"eighty":10.927411,"marketCap":5296175178},{"date":"2025-07-18","current":10.923628,"twenty":6.027421,"median":9.074298,"eighty":10.891584,"marketCap":5141544240},{"date":"2025-07-25","current":10.972589,"twenty":6.052266,"median":9.110765,"eighty":10.924512,"marketCap":5164589010}],"updateTime":1753567320139}}}