US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Howmet Aerospace Inc.

154.07

+6.044.08%

Post-market: 154.070.00000.00%19:54 EDT

Volume:3.65M

Turnover:560.55M

Market Cap:62.32B

PE:54.83

High:154.73

Open:150.21

Low:150.21

Close:148.03

Loading ...

Overview Company News Filings

Earnings Beat: Howmet Aerospace Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

Weekly Winners | Southwest Airlines and Seagate Technology Surge 13%; Microsoft Jumps 11%

Tiger Newspress

Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day

Howmet Aerospace Is Maintained at Outperform by RBC Capital

Wolfe Research Adjusts Price Target on Howmet Aerospace to $167 From $142

MT Newswires Live

Why Howmet (HWM) is a Top Momentum Stock for the Long-Term

Howmet Aerospace price target raised to $155 from $120 at UBS

UBS Adjusts Howmet Aerospace Price Target to $155 From $120, Maintains Neutral Rating

MT Newswires Live

Howmet Aerospace (HWM) Gets a Buy from Truist Financial

Howmet Aerospace Inc (HWM) Q1 2025 Earnings Call Highlights: Record Revenue and Strong Margin Growth

Q1 2025 Howmet Aerospace Inc Earnings Call

Thomson Reuters StreetEvents

Howmet Aerospace Inc. Stock Rises 6.8%, Outperforms Competitors

Why Howmet (HWM) Stock Is Up Today

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

Howmet's Q1 Earnings & Revenues Surpass Estimates, Increase Y/Y

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BRIEF-Howmet Aerospace CEO Says Boeing 737 Build Rates Are Being Raised To An Average Of 28 Per Month Compared To Prior Assumption Of 25 Per Month - Conf Call

Howmet Aerospace Confident Of Passing Tariff Costs To Customers, Stock Takes Off

Howmet Aerospace CEO: Boeing 737 Build Rates Are Being Raised to an Average of 28 per Month Compared to Prior Assumption of 25 per Month - Conf Call

THOMSON REUTERS

Howmet Aerospace CEO: Worst Case Position of Tariff Impacts to Be About $80 Million IF 90 Day Period Goes and Passes; Net Impact After Mitigation and Pass Through Less Than $15 Million in 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HWM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","market":"US","secType":"STK","nameCN":"Howmet Aerospace Inc.","latestPrice":154.07,"timestamp":1746216000000,"preClose":148.03,"halted":0,"volume":3652086,"hourTrading":{"tag":"盘后","latestPrice":154.07,"preClose":154.07,"latestTime":"19:54 EDT","volume":77917,"amount":12004760.5346,"timestamp":1746230046436},"delay":0,"floatShares":399682569,"shares":404463735,"eps":2.81,"marketStatus":"Market Closed","change":6.04,"latestTime":"05-02 16:00:00 EDT","open":150.21,"high":154.73,"low":150.21,"amount":560550389.90478,"amplitude":0.030534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":148.03,"dividendRate":0.002012,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":148.03,"latestTime":"09:29 EDT","volume":1251,"amount":186922.7937,"timestamp":1746192542737},"postHourTrading":{"tag":"盘后","latestPrice":154.07,"preClose":154.07,"latestTime":"19:54 EDT","volume":77917,"amount":12004760.5346,"timestamp":1746230046436},"volumeRatio":1.2260729370624706,"impliedVol":0.3591,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","floatShares":399682569,"roa":"10.20%","roe":"28.29%","lyrEps":2.82598,"volumeRatio":1.2260729370624706,"shares":404463735,"dividePrice":0.31,"high":154.73,"amplitude":0.030534,"preClose":148.03,"low":150.21,"week52Low":76.83,"pbRate":"13.16","psRate":"8.26","week52High":154.73,"institutionHeld":0.8478,"latestPrice":154.07,"eps":2.81,"divideRate":0.002012,"volume":3652086,"delay":0,"ttmEps":2.81,"open":150.21,"prevYearClose":109.37,"prevWeekClose":135.76,"prevMonthClose":138.58,"prevQuarterClose":129.73,"fiveDayClose":135.76,"twentyDayClose":125,"sixtyDayClose":127.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532358757","title":"Earnings Beat: Howmet Aerospace Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358757","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358757?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:28","pubTimestamp":1746278936,"startTime":"0","endTime":"0","summary":"It's been a pretty great week for Howmet Aerospace Inc.  shareholders, with its shares surging 13% to US$154 in the week since its latest first-quarter results. Howmet Aerospace reported US$1.9b in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$0.84 beat expectations, being 8.1% higher than what the analysts expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.  Our free stock report includes 1 warning sign investors should be aware of before investing in Howmet Aerospace.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-howmet-aerospace-inc-132856678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWM"],"gpt_icon":0},{"id":"1150282895","title":"Weekly Winners | Southwest Airlines and Seagate Technology Surge 13%; Microsoft Jumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150282895","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150282895?lang=en_us&edition=fundamental","pubTime":"2025-05-03 13:35","pubTimestamp":1746250500,"startTime":"0","endTime":"0","summary":"This week, which stocks led?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR","PWR","DXCM","ANET","TT","STX","LUV","HWM"],"gpt_icon":0},{"id":"2532719874","title":"Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532719874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532719874?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:44","pubTimestamp":1746218640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  advanced 4.08% to $154.07 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's ninth consecutive day of gains.Howmet Aerospace Inc. hit a new 52-week high, surpassing its previous peak of $150.48, which the company achieved on May 1st.The stock outperformed some of its competitors Friday, as Berkshire Hathaway Inc. Cl A  rose 1.75% to $809,350.00, Berkshire Hathaway Inc. Cl B  rose 1.80% to $539.80, and TransDigm Group Inc.  rose 1.12% to $1,450.28.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2532763298","title":"Howmet Aerospace Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532763298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532763298?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:12","pubTimestamp":1746213120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HWM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 15:12 ET (19:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2532828833","title":"Wolfe Research Adjusts Price Target on Howmet Aerospace to $167 From $142","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828833?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:19","pubTimestamp":1746195557,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) has an average rating of overweight and mean price target of $157.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HWM"],"gpt_icon":0},{"id":"2532882483","title":"Why Howmet (HWM) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882483?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:50","pubTimestamp":1746193808,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-howmet-hwm-top-momentum-135008610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764263039.SGD","LU2720916845.USD","BK4588","LU2764262908.HKD","LU2543165471.USD","LU0011850046.USD","LU0957791311.USD","HWM","LU1815333072.USD","BK4187","LU0061474960.USD","LU0096362180.USD","LU1153585028.USD","LU2764263203.CNY","BK4585"],"gpt_icon":0},{"id":"2532410048","title":"Howmet Aerospace price target raised to $155 from $120 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532410048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532410048?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:42","pubTimestamp":1746193326,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Howmet Aerospace (HWM) to $155 from $120 and keeps a Neutral rating on the shares. Howmet reported another be...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/howmet-aerospace-price-target-raised-to-155-from-120-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/howmet-aerospace-price-target-raised-to-155-from-120-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815333072.USD","LU2764263039.SGD","HWM","LU2720916845.USD","BK4588","BK4585","LU0061474960.USD","LU0957791311.USD","LU2764262908.HKD","LU0096362180.USD","LU2764263203.CNY","LU1153585028.USD","BK4187","LU2543165471.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2532848480","title":"UBS Adjusts Howmet Aerospace Price Target to $155 From $120, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848480","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848480?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:02","pubTimestamp":1746187365,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) has an average rating of overweight and mean price target of $157.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HWM"],"gpt_icon":0},{"id":"2532175998","title":"Howmet Aerospace (HWM) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2532175998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532175998?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:18","pubTimestamp":1746184734,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Ciarmoli maintained a Buy rating on Howmet Aerospace (HWM – Research Report) today and set a price target of $161....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/howmet-aerospace-hwm-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/howmet-aerospace-hwm-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0011850046.USD","LU1815333072.USD","LU1153585028.USD","LU2764262908.HKD","LU2543165471.USD","LU2720916845.USD","LU0061474960.USD","BK4585","LU0096362180.USD","LU2764263039.SGD","LU0957791311.USD","LU2764263203.CNY","BK4588","HWM","BK4187"],"gpt_icon":0},{"id":"2532744892","title":"Howmet Aerospace Inc (HWM) Q1 2025 Earnings Call Highlights: Record Revenue and Strong Margin Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532744892","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532744892?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:13","pubTimestamp":1746169986,"startTime":"0","endTime":"0","summary":"EBITDA Margin: 28.8%, up 480 basis points year-over-year.Operating Margin: 25.3%, up 500 basis points year-over-year.Free Cash Flow: $134 million, a record for the first quarter.Earnings Per Share : $0.86, up 51% year-over-year.Industrial and Other Markets Revenue: Up 10% year-over-year.Engine Segment Revenue: $996 million, up 13% year-over-year.Fastening Systems Revenue: $412 million, up 6% year-over-year.Engineered Structures Revenue: $282 million, up 8% year-over-year.Net Debt to EBITDA: Record low of 1.4 times.Share Buyback: $125 million in Q1, $100 million in April.Quarterly Dividend: Increased 25% to $0.10 per share.GuruFocus has detected 5 Warning Signs with RAMPF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Howmet Aerospace Inc  reported a record revenue increase of 6% year-over-year, with all segments showing growth.EBITDA margin reached 28.8%, with operating margin up 500 basis points year-over-year.Commercial Aerospace r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-aerospace-inc-hwm-q1-071306098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWM"],"gpt_icon":0},{"id":"2532893061","title":"Q1 2025 Howmet Aerospace Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532893061","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532893061?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:55","pubTimestamp":1746168921,"startTime":"0","endTime":"0","summary":"Paul Luther; Vice President, Investor Relations; Howmet Aerospace Inc. John Plant; Executive Chairman of the Board, Chief Executive Officer; Howmet Aerospace Inc. Ken Giacobbe; Executive Vice President, Chief Financial Officer; Howmet Aerospace Inc. Thanks, PT, and good morning, everyone. I'll make my remarks at the outset fairly brief and then spend more time talking about the outlook after Ken provides his commentary on the markets and the BU commentary. So first of all, Q1 was a solid start to the year. Revenue was a record and increased 6%, while EBITDA margin was 28.8%. Operating margin was 25.3% and up 500 basis points year-over-year. Free cash flow was a positive $134 million. All segments grew revenue and EBITDA compared to Q4 of 2024. Of the segments, the most notable margin progression was within Fastening Systems and Structures. Free cash flow was deployed with a 25% increase in dividends plus $125 million of share buyback in the first quarter, which was continued in Q2 with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-howmet-aerospace-inc-065521403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWM"],"gpt_icon":0},{"id":"2532380698","title":"Howmet Aerospace Inc. Stock Rises 6.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532380698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532380698?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:34","pubTimestamp":1746131640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Howmet Aerospace Inc. rose 6.8% to $148.03 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,604.14 and the Dow Jones Industrial Average rising 0.2% to 40,752.96.This was the stock's eighth consecutive day of gains.Howmet Aerospace Inc. hit a new 52-week high, surpassing its previous peak of $140.55, which the company reached on February 19th.The stock outperformed some of its competitors, as Berkshire Hathaway Inc. Cl A fell 0.6% to $795,400.00, Berkshire Hathaway Inc. Cl B fell 0.6% to $530.23, and TransDigm Group Inc. rose 1.49% to $1,434.19.Trading volume totaled 4.8 million, compared to the 50-day average of 3.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2532396198","title":"Why Howmet (HWM) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532396198","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532396198?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:50","pubTimestamp":1746125410,"startTime":"0","endTime":"0","summary":"Shares of aerospace and defense company Howmet  jumped 8% in the afternoon session after the company reported impressive first-quarter 2025 results. Despite in-line revenue, Howmet beat EBITDA and EPS expectations. We were also impressed by Howmet's optimistic full-year EBITDA guidance, which beat analysts' expectations. Full-year EPS guidance was also raised.On the other hand, its Engine products revenue missed and its full-year revenue guidance fell slightly short of Wall Street's estimates. Overall, we think this was still a solid quarter with some key areas of upside.The shares closed the day at $148.02, up 6.9% from previous close.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-howmet-hwm-stock-today-185010123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU2720916845.USD","LU2764263039.SGD","LU2764262908.HKD","LU0096362180.USD","LU2764263203.CNY","BK4585","LU0061474960.USD","BK4588","HWM","LU0011850046.USD","LU1815333072.USD","LU2543165471.USD","LU1153585028.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","TRGP","HBB","HOG","PHAT","FOUR","ETWO","ORRF","GPK","MOGU","NCLH","ARVN","CVS","FTDR","ZCAR","MRNA","GWW","KIDZ","OIS","RM","SNVD.UK","PWR","MCD","HCTI","NVDA","2NVD.UK","W","3NVD.UK","CNH","CARR","ALGN","PNW","TWI","SRI","HWM","BTOG","OGN","IDXX","BDX","EJH","HPH","APD","FTV"],"gpt_icon":1},{"id":"2532988995","title":"Howmet's Q1 Earnings & Revenues Surpass Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532988995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532988995?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:35","pubTimestamp":1746117300,"startTime":"0","endTime":"0","summary":"Howmet Aerospace Inc.’s HWM first-quarter 2025 adjusted earnings of 86 cents per share beat the Zacks Consensus Estimate of 77 cents. The bottom line surged 51% year over year.Total revenues of $1.94 billion beat the consensus estimate of $1.93 billion. The top line increased 6% from the year-ago quarter. The increase was backed by strength in the company’s commercial aerospace market. . Howmet Aerospace Inc. Price, Consensus and EPS Surprise. Howmet Aerospace Inc. price-consensus-eps-surprise-chart | Howmet Aerospace Inc. Quote. Exiting the first quarter, Howmet had cash and cash equivalents of $536 million compared with $564 million at the end of December 2024. Long-term debt  was $3.31 billion, relatively stable from the end of fourth-quarter 2024.In the first three months of 2025, Howmet generated net cash of $253 million from operating activities compared with $177 million in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmets-q1-earnings-revenues-surpass-163500806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFF","HWM"],"gpt_icon":0},{"id":"2532007597","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007597?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115218,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeQuanta Services Inc PWR.N+11.3%Carrier Global Corp CARR.N+10.3%Microsoft Corp MSFT.OQ+8.6%IDEXX Laboratories Inc IDXX.OQ+8.0%Howmet Aerospace Inc HWM.N+8.0%Bottom PerformersPercent ChangeBecton Dickinson and Co BDX.N-13.8%Eli Lilly and Co LLY.N-11.1%Qualcomm Inc QCOM.OQ-8.7%Church & Dwight Co Inc CHD.N-7.1%Moderna Inc MRNA.OQ-6.7%As of 12:00 p.m., the S&P 500 .SPX gained 51.96 points, or 0.93%, to 5,621.08 and had posted 9 new 52-week highs and 2 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784385840.USD","LU2041044095.USD","PWR","LLY","IDXX","LU0225283273.USD","CARR","LU0385154629.USD","LU1506573853.SGD","MSFT","BK4187","LU0719512351.SGD","LU0557290698.USD","LU1670627923.USD","LU1868836914.USD","LU0072462426.USD","LU0894486033.HKD","LU0320765059.SGD","LU2065170008.USD","LU1989773731.SGD","LU0994945656.USD","LU2413666426.HKD","BDX","LU2505996509.AUD","LU1066051498.USD","HWM","IE00BYXW3230.USD","LU1291159041.SGD","IE00BVYPNP33.GBP","LU1023059063.AUD","LU2065171402.SGD","QCOM","LU0894485498.HKD","LU2028103732.USD","SG9999015341.SGD","LU2471134796.USD","LU1868836757.USD","IE00BN8TJ469.HKD","LU1917777945.USD","MRNA","IE00BBT3K403.USD","CHD","IE00B1XK9C88.USD","IE00B5949003.HKD","LU0109392836.USD","LU1791710400.SGD","SG9999018857.SGD","IE0009G5SDU7.USD","LU2247934214.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2532667001","title":"BRIEF-Howmet Aerospace CEO Says Boeing 737 Build Rates Are Being Raised To An Average Of 28 Per Month Compared To Prior Assumption Of 25 Per Month - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532667001","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532667001?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:03","pubTimestamp":1746111796,"startTime":"0","endTime":"0","summary":"BRIEF-Howmet Aerospace CEO Says Boeing 737 Build Rates Are Being Raised To An Average Of 28 Per Month Compared To Prior Assumption Of 25 Per Month - Conf CallMay 1  - Boeing Co BA.N:HOWMET AEROSPACE CEO: BOEING 737 BUILD RATES ARE BEING RAISED TO AN AVERAGE OF 28 PER MONTH COMPARED TO PRIOR ASSUMPTION OF 25 PER MONTH - CONF CALLHOWMET AEROSPACE CEO: DELAYS TO RAMP OF BOEING 787 JETS CAUSED A LITTLE BIT OF PERTURBATION IN THE FIRST HALF OF THIS YEARHOWMET AEROSPACE CEO: HAD TO ISSUE FORCE MAJEURE TO ALL OF OUR CUSTOMERS SO THAT WE WOULD HAVE CONSISTENT MESSAGINGHOWMET AEROSPACE CEO: WORST CASE POSITION OF TARIFF IMPACTS TO BE ABOUT $80 MILLION IF 90 DAY PERIOD GOES AND PASSES; NET IMPACT AFTER MITIGATION AND PASS THROUGH LESS THAN $15 MILLION IN 2025Source text: [ID:]Further company coverage: BA.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263039.SGD","BK4564","HWM","LU1429558221.USD","BK4551","LU2764262908.HKD","BK4585","LU1815333072.USD","LU0011850046.USD","LU2720916845.USD","LU0096362180.USD","LU0957791311.USD","LU1435385759.SGD","BA","BK4516","BK4588","LU0061474960.USD","LU2543165471.USD","LU2764263203.CNY","LU2326559502.SGD","LU1153585028.USD","BK4187"],"gpt_icon":1},{"id":"2532200602","title":"Howmet Aerospace Confident Of Passing Tariff Costs To Customers, Stock Takes Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2532200602","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532200602?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:42","pubTimestamp":1746110526,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) reports 6.5% revenue growth in Q1, repurchased $125M in stock, and expects continued growth in commercial aerospace.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45139061/howmet-aerospace-confident-of-passing-tariff-costs-to-customers-stock-takes-off","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","LU2543165471.USD","LU2764262908.HKD","BK4211","LU2764263039.SGD","BK4187","LU0011850046.USD","LU1153585028.USD","LU1815333072.USD","LU2720916845.USD","HWM","BK4588","LU0957791311.USD","BK4585","LU2764263203.CNY","CUBI","LU0061474960.USD"],"gpt_icon":0},{"id":"2532300570","title":"Howmet Aerospace CEO: Boeing 737 Build Rates Are Being Raised to an Average of 28 per Month Compared to Prior Assumption of 25 per Month - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532300570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532300570?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:21","pubTimestamp":1746109283,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU1429558221.USD","LU0011850046.USD","BK4585","LU1815333072.USD","LU2720916845.USD","LU0957791311.USD","LU0096362180.USD","LU0061474960.USD","BA","BK4187","LU1435385759.SGD","LU2764263203.CNY","LU2764262908.HKD","LU2764263039.SGD","BK4551","BK4588","HWM","LU2326559502.SGD","LU1153585028.USD","LU2543165471.USD","BK4564"],"gpt_icon":0},{"id":"2532009760","title":"Howmet Aerospace CEO: Worst Case Position of Tariff Impacts to Be About $80 Million IF 90 Day Period Goes and Passes; Net Impact After Mitigation and Pass Through Less Than $15 Million in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009760?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:21","pubTimestamp":1746109283,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83E3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BA","LU0011850046.USD","LU1435385759.SGD","BK4585","BK4588","BK4564","LU1153585028.USD","BK4187","LU2764263039.SGD","LU2764262908.HKD","LU0957791311.USD","LU0096362180.USD","LU2764263203.CNY","LU2543165471.USD","BK4516","LU0061474960.USD","LU2326559502.SGD","LU1429558221.USD","LU1815333072.USD","LU2720916845.USD","BK4551","HWM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWM\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"HWM","amount":0.1,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"HWM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-13","symbol":"HWM","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-02-07","symbol":"HWM","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"date":"2024-11-08","symbol":"HWM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-11-25","value":0.09,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-25","value":0.06,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-25","value":0.06,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-25","value":0.06,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWM","date":"2025-05-02","current":47.576331,"percent":0.802278,"low":9.326308,"twenty":34.169086,"median":39.641341,"eighty":47.546192,"high":122.748527,"avg":42.037734,"sd":20.109247,"marketCap":59755871397},"quantilePoints":[{"date":"2020-05-08","current":11.051456,"twenty":-31.763022,"median":15.470472,"eighty":41.700468,"marketCap":5503625072},{"date":"2020-05-15","current":9.431393,"twenty":-31.730006,"median":15.309631,"eighty":41.700468,"marketCap":4696833758},{"date":"2020-05-22","current":10.832529,"twenty":-31.657958,"median":15.210776,"eighty":41.687303,"marketCap":5394599218},{"date":"2020-05-29","current":11.454282,"twenty":-31.639024,"median":15.048039,"eighty":41.673726,"marketCap":5704232642},{"date":"2020-06-05","current":15.027178,"twenty":-31.56984,"median":15.027799,"eighty":41.655687,"marketCap":7483534567},{"date":"2020-06-12","current":12.259935,"twenty":-31.508246,"median":14.997454,"eighty":41.628495,"marketCap":6105447782},{"date":"2020-06-19","current":12.207393,"twenty":-31.488333,"median":14.89324,"eighty":41.577551,"marketCap":6079281577},{"date":"2020-06-26","current":13.503443,"twenty":-31.441877,"median":14.747209,"eighty":41.552361,"marketCap":6724714628},{"date":"2020-07-02","current":13.407115,"twenty":-31.4036,"median":14.700658,"eighty":41.518335,"marketCap":6676743253},{"date":"2020-07-10","current":13.424629,"twenty":-31.363724,"median":14.642573,"eighty":41.448662,"marketCap":6685465321},{"date":"2020-07-17","current":14.405424,"twenty":-31.307514,"median":14.629493,"eighty":41.41784,"marketCap":7173901143},{"date":"2020-07-24","current":13.617285,"twenty":-31.240745,"median":14.612286,"eighty":41.409823,"marketCap":6781408072},{"date":"2020-07-31","current":12.942989,"twenty":-31.166107,"median":14.594642,"eighty":41.384505,"marketCap":6445608444},{"date":"2020-08-07","current":14.142321,"twenty":-31.126625,"median":14.571794,"eighty":41.345438,"marketCap":7396433995},{"date":"2020-08-14","current":14.635341,"twenty":-31.113483,"median":14.594642,"eighty":41.326465,"marketCap":7654283447},{"date":"2020-08-21","current":14.101631,"twenty":-31.099484,"median":14.571689,"eighty":41.3109,"marketCap":7375152883},{"date":"2020-08-28","current":15.018946,"twenty":-31.079886,"median":14.551016,"eighty":41.228815,"marketCap":7854908541},{"date":"2020-09-04","current":14.76043,"twenty":-31.063088,"median":14.577071,"eighty":41.117913,"marketCap":7719704673},{"date":"2020-09-11","current":14.843822,"twenty":-31.060853,"median":14.571689,"eighty":41.096743,"marketCap":7763318824},{"date":"2020-09-18","current":14.76043,"twenty":-31.048547,"median":14.594642,"eighty":41.049173,"marketCap":7719704673},{"date":"2020-09-25","current":13.901489,"twenty":-31.03229,"median":14.571689,"eighty":41.020399,"marketCap":7270478921},{"date":"2020-10-02","current":14.910536,"twenty":-31.015492,"median":14.551016,"eighty":40.943475,"marketCap":7798210145},{"date":"2020-10-09","current":15.260783,"twenty":-30.985719,"median":14.577071,"eighty":40.939678,"marketCap":7981389578},{"date":"2020-10-16","current":15.502621,"twenty":-30.949595,"median":14.594642,"eighty":40.91512,"marketCap":8107870615},{"date":"2020-10-23","current":15.802833,"twenty":-30.920301,"median":14.609541,"eighty":40.85978,"marketCap":8264881557},{"date":"2020-10-30","current":14.385164,"twenty":-30.906302,"median":14.608757,"eighty":40.77655,"marketCap":7523440995},{"date":"2020-11-06","current":15.719441,"twenty":-30.894567,"median":14.617238,"eighty":40.725765,"marketCap":8221267406},{"date":"2020-11-13","current":20.895223,"twenty":-30.890161,"median":14.624351,"eighty":40.68152,"marketCap":9695383628},{"date":"2020-11-20","current":22.381064,"twenty":-30.872706,"median":14.632417,"eighty":40.535357,"marketCap":10384813860},{"date":"2020-11-27","current":22.988484,"twenty":-30.839109,"median":14.639303,"eighty":40.416871,"marketCap":10666656407},{"date":"2020-12-04","current":23.708042,"twenty":-30.811111,"median":14.655653,"eighty":40.28522,"marketCap":11000531425},{"date":"2020-12-11","current":24.698603,"twenty":-30.783114,"median":14.72432,"eighty":40.217192,"marketCap":11460151579},{"date":"2020-12-18","current":25.483575,"twenty":-30.685123,"median":14.76043,"eighty":40.186481,"marketCap":11824378871},{"date":"2020-12-24","current":25.586369,"twenty":-30.685123,"median":14.819147,"eighty":40.146986,"marketCap":11872075302},{"date":"2020-12-31","current":26.670379,"twenty":-30.685123,"median":14.885518,"eighty":40.125945,"marketCap":12375055848},{"date":"2021-01-08","current":26.08165,"twenty":-30.668325,"median":14.89324,"eighty":40.080298,"marketCap":12101885379},{"date":"2021-01-15","current":26.119029,"twenty":-30.640327,"median":14.935553,"eighty":40.005461,"marketCap":12119229536},{"date":"2021-01-22","current":25.006985,"twenty":-30.60673,"median":14.997454,"eighty":39.965966,"marketCap":11603240872},{"date":"2021-01-29","current":22.969794,"twenty":-30.560502,"median":15.027799,"eighty":39.942927,"marketCap":10657984329},{"date":"2021-02-05","current":44.999042,"twenty":-30.503792,"median":15.048039,"eighty":40.021917,"marketCap":11744750008},{"date":"2021-02-12","current":46.906484,"twenty":-30.411967,"median":15.114847,"eighty":40.204908,"marketCap":12242592341},{"date":"2021-02-19","current":47.647773,"twenty":-30.340392,"median":15.156543,"eighty":40.535357,"marketCap":12436068649},{"date":"2021-02-26","current":46.700798,"twenty":-30.262362,"median":15.169052,"eighty":40.85978,"marketCap":12188908289},{"date":"2021-03-05","current":50.455469,"twenty":-30.248638,"median":15.202423,"eighty":41.020399,"marketCap":13168877436},{"date":"2021-03-12","current":52.415873,"twenty":-30.22706,"median":15.227426,"eighty":41.263589,"marketCap":13680542743},{"date":"2021-03-19","current":52.864439,"twenty":-30.175571,"median":15.244105,"eighty":41.394379,"marketCap":13797618703},{"date":"2021-03-26","current":53.14687,"twenty":-30.136375,"median":15.29414,"eighty":41.535348,"marketCap":13871333197},{"date":"2021-04-01","current":52.864439,"twenty":-30.069181,"median":15.388108,"eighty":41.648233,"marketCap":13797618703},{"date":"2021-04-09","current":53.545597,"twenty":-30.027185,"median":15.423398,"eighty":41.700468,"marketCap":13975400717},{"date":"2021-04-16","current":54.384244,"twenty":-30.015252,"median":15.492745,"eighty":41.799207,"marketCap":14194287717},{"date":"2021-04-23","current":53.15353,"twenty":-29.999304,"median":15.522816,"eighty":41.980227,"marketCap":13873071420},{"date":"2021-04-30","current":53.15353,"twenty":-29.999187,"median":15.61937,"eighty":42.276442,"marketCap":13873071420},{"date":"2021-05-07","current":115.716598,"twenty":-29.967287,"median":15.715271,"eighty":42.568212,"marketCap":14580291324},{"date":"2021-05-14","current":114.61355,"twenty":-29.871715,"median":15.793575,"eighty":42.647551,"marketCap":14441307314},{"date":"2021-05-21","current":116.371532,"twenty":-29.839818,"median":15.901481,"eighty":42.699747,"marketCap":14662813080},{"date":"2021-05-28","current":122.300414,"twenty":-29.823869,"median":15.950529,"eighty":42.83426,"marketCap":15409852135},{"date":"2021-06-04","current":119.966358,"twenty":-29.740145,"median":16.277519,"eighty":42.944052,"marketCap":15115761126},{"date":"2021-06-11","current":120.545741,"twenty":-29.719214,"median":16.405044,"eighty":43.051605,"marketCap":15188763381},{"date":"2021-06-18","current":113.116006,"twenty":-29.685616,"median":16.441013,"eighty":43.151614,"marketCap":14252616812},{"date":"2021-06-25","current":118.739429,"twenty":-29.654819,"median":16.450823,"eighty":43.344482,"marketCap":14961168114},{"date":"2021-07-02","current":117.376175,"twenty":-29.638021,"median":16.54565,"eighty":43.447726,"marketCap":14789398102},{"date":"2021-07-09","current":115.706189,"twenty":-29.614442,"median":16.748383,"eighty":43.523918,"marketCap":14578979836},{"date":"2021-07-16","current":107.90156,"twenty":-29.581451,"median":16.826861,"eighty":43.640227,"marketCap":13595596513},{"date":"2021-07-23","current":110.355417,"twenty":-29.530415,"median":16.866099,"eighty":43.723239,"marketCap":13904782536},{"date":"2021-07-30","current":111.854996,"twenty":-29.4991,"median":16.885718,"eighty":43.857261,"marketCap":14093729550},{"date":"2021-08-06","current":45.992137,"twenty":-29.434048,"median":16.918417,"eighty":43.894881,"marketCap":13613672434},{"date":"2021-08-13","current":46.542767,"twenty":-29.364549,"median":17.062292,"eighty":43.989992,"marketCap":13776659061},{"date":"2021-08-20","current":46.093569,"twenty":-29.335842,"median":18.438428,"eighty":44.073315,"marketCap":13643696286},{"date":"2021-08-27","current":47.513616,"twenty":-29.328135,"median":20.271107,"eighty":44.14083,"marketCap":14064030218},{"date":"2021-09-03","current":45.455996,"twenty":-29.293654,"median":20.895223,"eighty":44.18975,"marketCap":13454974929},{"date":"2021-09-10","current":45.238642,"twenty":-29.254457,"median":21.369285,"eighty":44.247136,"marketCap":13390638103},{"date":"2021-09-17","current":44.905366,"twenty":-29.224685,"median":21.666179,"eighty":44.363657,"marketCap":13291988303},{"date":"2021-09-24","current":45.687841,"twenty":-29.183201,"median":21.960543,"eighty":44.474703,"marketCap":13523600877},{"date":"2021-10-01","current":46.991966,"twenty":-29.127614,"median":22.133424,"eighty":44.54801,"marketCap":13909621835},{"date":"2021-10-08","current":45.847234,"twenty":-29.103388,"median":22.537917,"eighty":44.68066,"marketCap":13570781217},{"date":"2021-10-15","current":45.398035,"twenty":-29.036078,"median":22.834293,"eighty":44.764895,"marketCap":13437818442},{"date":"2021-10-22","current":44.137381,"twenty":-28.971683,"median":22.988484,"eighty":44.771238,"marketCap":13064664850},{"date":"2021-10-29","current":43.02163,"twenty":-28.940886,"median":23.333767,"eighty":44.764895,"marketCap":12734402475},{"date":"2021-11-05","current":49.718051,"twenty":-28.859258,"median":23.409005,"eighty":44.771238,"marketCap":14269080598},{"date":"2021-11-12","current":47.589404,"twenty":-28.704278,"median":23.6473,"eighty":44.828053,"marketCap":13658158884},{"date":"2021-11-19","current":44.924874,"twenty":-28.576456,"median":23.782801,"eighty":44.877886,"marketCap":12893438696},{"date":"2021-11-26","current":42.796226,"twenty":-28.551723,"median":23.938334,"eighty":44.90531,"marketCap":12282516982},{"date":"2021-12-03","current":43.257681,"twenty":-28.418087,"median":24.057707,"eighty":44.900406,"marketCap":12414954556},{"date":"2021-12-10","current":45.937097,"twenty":-28.158836,"median":24.225198,"eighty":44.943986,"marketCap":13183946924},{"date":"2021-12-17","current":44.597389,"twenty":-27.99006,"median":24.351949,"eighty":44.923781,"marketCap":12799450740},{"date":"2021-12-23","current":46.33901,"twenty":-27.927382,"median":24.450321,"eighty":44.999042,"marketCap":13299295779},{"date":"2021-12-31","current":47.381005,"twenty":-27.815392,"median":24.571413,"eighty":45.050269,"marketCap":13598348367},{"date":"2022-01-07","current":50.626075,"twenty":-27.773396,"median":24.71262,"eighty":45.079249,"marketCap":14529683567},{"date":"2022-01-14","current":52.203953,"twenty":-27.256146,"median":24.759359,"eighty":45.112193,"marketCap":14982534628},{"date":"2022-01-21","current":48.571856,"twenty":-27.179592,"median":24.810259,"eighty":45.184714,"marketCap":13940122752},{"date":"2022-01-28","current":45.788241,"twenty":-27.09666,"median":24.917629,"eighty":45.216877,"marketCap":13141225126},{"date":"2022-02-04","current":52.22289,"twenty":-26.940524,"median":24.937413,"eighty":45.296685,"marketCap":13473505728},{"date":"2022-02-11","current":55.728218,"twenty":-26.892558,"median":24.972034,"eighty":45.356158,"marketCap":14377880258},{"date":"2022-02-18","current":56.113769,"twenty":-26.86381,"median":25.053709,"eighty":45.44033,"marketCap":14477352514},{"date":"2022-02-25","current":58.045928,"twenty":-26.780878,"median":25.109779,"eighty":45.501258,"marketCap":14975849317},{"date":"2022-03-04","current":54.960969,"twenty":-26.75536,"median":25.112623,"eighty":45.508619,"marketCap":14179930052},{"date":"2022-03-11","current":54.76613,"twenty":-26.75536,"median":25.112623,"eighty":45.55855,"marketCap":14129661467},{"date":"2022-03-18","current":58.013454,"twenty":-26.75536,"median":25.112623,"eighty":45.733766,"marketCap":14967471219},{"date":"2022-03-25","current":60.075505,"twenty":-26.75536,"median":25.112623,"eighty":45.822942,"marketCap":15499480412},{"date":"2022-04-01","current":58.971415,"twenty":-26.75536,"median":25.112623,"eighty":45.898394,"marketCap":15214625096},{"date":"2022-04-08","current":55.877246,"twenty":-26.75536,"median":25.112623,"eighty":45.995195,"marketCap":14416329528},{"date":"2022-04-14","current":57.431191,"twenty":-26.75536,"median":25.112623,"eighty":46.007885,"marketCap":14817247151},{"date":"2022-04-22","current":56.589471,"twenty":-26.75536,"median":25.112623,"eighty":46.103954,"marketCap":14600083439},{"date":"2022-04-29","current":55.229769,"twenty":-26.75536,"median":25.112623,"eighty":46.21179,"marketCap":14249280518},{"date":"2022-05-06","current":47.377121,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14639530537},{"date":"2022-05-13","current":45.700055,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14121317067},{"date":"2022-05-20","current":44.847997,"twenty":-26.75536,"median":25.112623,"eighty":46.312674,"marketCap":13858031191},{"date":"2022-05-27","current":48.729594,"twenty":-26.75536,"median":25.112623,"eighty":46.348597,"marketCap":15057444626},{"date":"2022-06-03","current":49.541078,"twenty":-26.75536,"median":25.112623,"eighty":46.548563,"marketCap":15308193080},{"date":"2022-06-10","current":45.957025,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":14200720744},{"date":"2022-06-17","current":42.629942,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":13172652085},{"date":"2022-06-24","current":43.522574,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13448475384},{"date":"2022-07-01","current":43.008634,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13289668030},{"date":"2022-07-08","current":44.279959,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13682507273},{"date":"2022-07-15","current":45.064393,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13924897445},{"date":"2022-07-22","current":46.470965,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":14359528098},{"date":"2022-07-29","current":50.217314,"twenty":-26.780878,"median":25.109779,"eighty":46.878598,"marketCap":15517150124},{"date":"2022-08-05","current":40.300617,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15394835847},{"date":"2022-08-12","current":41.920907,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":16013786343},{"date":"2022-08-19","current":40.887836,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15619153476},{"date":"2022-08-26","current":39.86564,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15228674639},{"date":"2022-09-02","current":38.082235,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":14547413690},{"date":"2022-09-09","current":39.59378,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15124823885},{"date":"2022-09-16","current":36.548941,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13961695434},{"date":"2022-09-23","current":34.613293,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13222278062},{"date":"2022-09-30","current":33.634595,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":12848415346},{"date":"2022-10-07","current":35.385377,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13517214205},{"date":"2022-10-14","current":35.113517,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13413363451},{"date":"2022-10-21","current":38.46284,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14692804746},{"date":"2022-10-28","current":39.332794,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15025127161},{"date":"2022-11-04","current":34.27628,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14910181813},{"date":"2022-11-11","current":35.598256,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15485241544},{"date":"2022-11-18","current":35.284406,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15348716572},{"date":"2022-11-25","current":36.178404,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15737605887},{"date":"2022-12-02","current":37.167509,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":16167866405},{"date":"2022-12-09","current":36.140362,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15721057406},{"date":"2022-12-16","current":36.264,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15774839970},{"date":"2022-12-23","current":37.148488,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":16159592165},{"date":"2022-12-30","current":37.481359,"twenty":-26.780878,"median":25.109779,"eighty":46.643432,"marketCap":16304391378},{"date":"2023-01-06","current":38.479975,"twenty":-26.780878,"median":25.156503,"eighty":46.643432,"marketCap":16738789017},{"date":"2023-01-13","current":38.755783,"twenty":-26.780878,"median":25.530925,"eighty":46.643432,"marketCap":16858765507},{"date":"2023-01-20","current":36.806105,"twenty":-26.780878,"median":25.699087,"eighty":46.643432,"marketCap":16010655831},{"date":"2023-01-27","current":38.422911,"twenty":-26.780878,"median":25.738654,"eighty":46.643432,"marketCap":16713966294},{"date":"2023-02-03","current":37.909337,"twenty":-26.780878,"median":25.950821,"eighty":46.643432,"marketCap":16490561794},{"date":"2023-02-10","current":38.537038,"twenty":9.788404,"median":26.119029,"eighty":46.643432,"marketCap":16763611739},{"date":"2023-02-17","current":37.817502,"twenty":10.055013,"median":26.24314,"eighty":46.643432,"marketCap":17736408465},{"date":"2023-02-24","current":36.88569,"twenty":10.485181,"median":26.431086,"eighty":46.643432,"marketCap":17299388637},{"date":"2023-03-03","current":38.459222,"twenty":10.801506,"median":26.670379,"eighty":46.643432,"marketCap":18037374950},{"date":"2023-03-10","current":35.901134,"twenty":11.073479,"median":26.747626,"eighty":46.643432,"marketCap":16837631839},{"date":"2023-03-17","current":34.468253,"twenty":11.281943,"median":26.945463,"eighty":46.643432,"marketCap":16165610783},{"date":"2023-03-24","current":35.382484,"twenty":11.615086,"median":27.133409,"eighty":46.643432,"marketCap":16594384954},{"date":"2023-03-31","current":37.202867,"twenty":11.731879,"median":27.286732,"eighty":46.638347,"marketCap":17448144843},{"date":"2023-04-06","current":36.974575,"twenty":12.192219,"median":27.479624,"eighty":46.638347,"marketCap":17341075746},{"date":"2023-04-14","current":38.212622,"twenty":12.289194,"median":28.071119,"eighty":46.643432,"marketCap":17921719697},{"date":"2023-04-21","current":37.931647,"twenty":12.854957,"median":28.688168,"eighty":46.643432,"marketCap":17789942347},{"date":"2023-04-28","current":38.397012,"twenty":13.049826,"median":29.148652,"eighty":46.643432,"marketCap":18008198584},{"date":"2023-05-05","current":36.796508,"twenty":13.194812,"median":30.345911,"eighty":46.643432,"marketCap":17883102997},{"date":"2023-05-12","current":37.383279,"twenty":13.300279,"median":31.036638,"eighty":46.643432,"marketCap":18168273810},{"date":"2023-05-19","current":38.420759,"twenty":13.377341,"median":33.093147,"eighty":46.643432,"marketCap":18672488870},{"date":"2023-05-26","current":36.788004,"twenty":13.449957,"median":33.584346,"eighty":46.643432,"marketCap":17878970087},{"date":"2023-06-02","current":37.187689,"twenty":13.502365,"median":33.641463,"eighty":46.643432,"marketCap":18073216873},{"date":"2023-06-09","current":39.415719,"twenty":13.722552,"median":33.710002,"eighty":46.643432,"marketCap":19156039379},{"date":"2023-06-16","current":39.152097,"twenty":13.788924,"median":33.81946,"eighty":46.643432,"marketCap":19027919159},{"date":"2023-06-23","current":39.594301,"twenty":13.855849,"median":34.494653,"eighty":46.648518,"marketCap":19242830496},{"date":"2023-06-30","current":41.465166,"twenty":13.910608,"median":34.635042,"eighty":46.653603,"marketCap":20152070769},{"date":"2023-07-07","current":41.626741,"twenty":13.966598,"median":34.705602,"eighty":46.653603,"marketCap":20230596065},{"date":"2023-07-14","current":42.27304,"twenty":14.050034,"median":34.896028,"eighty":46.653603,"marketCap":20544697250},{"date":"2023-07-21","current":42.851307,"twenty":14.068127,"median":35.03713,"eighty":46.653603,"marketCap":20825735152},{"date":"2023-07-28","current":42.672724,"twenty":14.104253,"median":35.149331,"eighty":46.653603,"marketCap":20738944035},{"date":"2023-08-04","current":37.331169,"twenty":14.135229,"median":35.217871,"eighty":46.653603,"marketCap":19860181729},{"date":"2023-08-11","current":38.617382,"twenty":14.174259,"median":35.366373,"eighty":46.653603,"marketCap":20544447019},{"date":"2023-08-18","current":37.664344,"twenty":14.204011,"median":35.412066,"eighty":46.653603,"marketCap":20037431171},{"date":"2023-08-25","current":37.28484,"twenty":14.276754,"median":35.480605,"eighty":46.653603,"marketCap":19835535046},{"date":"2023-09-01","current":38.330861,"twenty":14.31269,"median":35.640531,"eighty":46.653603,"marketCap":20392018261},{"date":"2023-09-08","current":37.346827,"twenty":14.329956,"median":35.674801,"eighty":46.653603,"marketCap":19868511829},{"date":"2023-09-15","current":36.486765,"twenty":14.362787,"median":35.766186,"eighty":46.653603,"marketCap":19410958964},{"date":"2023-09-22","current":35.696438,"twenty":14.394061,"median":35.826511,"eighty":46.653603,"marketCap":18990504979},{"date":"2023-09-29","current":36.014118,"twenty":14.415181,"median":35.84839,"eighty":46.653603,"marketCap":19159510992},{"date":"2023-10-06","current":35.355513,"twenty":14.465999,"median":35.84839,"eighty":46.653603,"marketCap":18809132672},{"date":"2023-10-13","current":35.216043,"twenty":14.507295,"median":35.880419,"eighty":46.653603,"marketCap":18734934910},{"date":"2023-10-20","current":33.867838,"twenty":14.54361,"median":35.880419,"eighty":46.653603,"marketCap":18017689877},{"date":"2023-10-27","current":33.681879,"twenty":14.577092,"median":35.893367,"eighty":46.661811,"marketCap":17918759527},{"date":"2023-11-03","current":31.041544,"twenty":14.609697,"median":35.893367,"eighty":46.661811,"marketCap":19866587928},{"date":"2023-11-10","current":31.369773,"twenty":14.625942,"median":35.893367,"eighty":46.661811,"marketCap":20076654701},{"date":"2023-11-17","current":33.151854,"twenty":14.642573,"median":35.893367,"eighty":46.661811,"marketCap":21217186561},{"date":"2023-11-24","current":33.627933,"twenty":14.728898,"median":35.893367,"eighty":46.661811,"marketCap":21521877383},{"date":"2023-12-01","current":33.840239,"twenty":14.833952,"median":35.893367,"eighty":46.661811,"marketCap":21657753020},{"date":"2023-12-08","current":33.930308,"twenty":14.894554,"median":35.885601,"eighty":46.66025,"marketCap":21715397229},{"date":"2023-12-15","current":33.956042,"twenty":15.014648,"median":35.885601,"eighty":46.66025,"marketCap":21731867004},{"date":"2023-12-22","current":34.399954,"twenty":15.070611,"median":35.893367,"eighty":46.661811,"marketCap":22015970608},{"date":"2023-12-29","current":34.811698,"twenty":15.152373,"median":35.960382,"eighty":46.666494,"marketCap":22279486994},{"date":"2024-01-05","current":33.840239,"twenty":15.182394,"median":35.964005,"eighty":46.667831,"marketCap":21657753020},{"date":"2024-01-12","current":35.712389,"twenty":15.230408,"median":35.964005,"eighty":46.667831,"marketCap":22855929090},{"date":"2024-01-19","current":35.506517,"twenty":15.319158,"median":35.967629,"eighty":46.669168,"marketCap":22724170897},{"date":"2024-01-26","current":35.557985,"twenty":15.4259,"median":36.002496,"eighty":46.667831,"marketCap":22757110445},{"date":"2024-02-02","current":36.915455,"twenty":15.524925,"median":36.015744,"eighty":46.667831,"marketCap":23625891032},{"date":"2024-02-09","current":38.067052,"twenty":15.717773,"median":36.066637,"eighty":46.667831,"marketCap":24362913426},{"date":"2024-02-16","current":33.934525,"twenty":15.907367,"median":36.088439,"eighty":46.667831,"marketCap":25959911998},{"date":"2024-02-23","current":34.894582,"twenty":16.257087,"median":36.088439,"eighty":46.667831,"marketCap":26694355534},{"date":"2024-03-01","current":35.693736,"twenty":16.435057,"median":36.073788,"eighty":46.666494,"marketCap":27305707974},{"date":"2024-03-08","current":37.211591,"twenty":16.467172,"median":36.147273,"eighty":46.666494,"marketCap":28466867306},{"date":"2024-03-15","current":35.130574,"twenty":16.820321,"median":36.154577,"eighty":46.666494,"marketCap":26874889140},{"date":"2024-03-22","current":36.299805,"twenty":16.885718,"median":36.169084,"eighty":46.666494,"marketCap":27769351099},{"date":"2024-03-28","current":36.514343,"twenty":17.003434,"median":36.219354,"eighty":46.666494,"marketCap":27933472560},{"date":"2024-04-05","current":35.146664,"twenty":19.834797,"median":36.245413,"eighty":46.667831,"marketCap":26887198250},{"date":"2024-04-12","current":35.014136,"twenty":21.287556,"median":36.245413,"eighty":46.667831,"marketCap":26785813946},{"date":"2024-04-19","current":33.898424,"twenty":21.953067,"median":36.245413,"eighty":46.667831,"marketCap":25932294338},{"date":"2024-04-26","current":34.592407,"twenty":22.381064,"median":36.244457,"eighty":46.666494,"marketCap":26463191702},{"date":"2024-05-03","current":36.577674,"twenty":22.969794,"median":36.24637,"eighty":46.666494,"marketCap":31456800000},{"date":"2024-05-10","current":38.934057,"twenty":23.409005,"median":36.325926,"eighty":46.666494,"marketCap":33483289141},{"date":"2024-05-17","current":39.171373,"twenty":23.782801,"median":36.359106,"eighty":46.666494,"marketCap":33687380871},{"date":"2024-05-24","current":39.119164,"twenty":24.047144,"median":36.479017,"eighty":46.666494,"marketCap":33642480690},{"date":"2024-05-31","current":39.978247,"twenty":24.304333,"median":36.51001,"eighty":46.666494,"marketCap":34381292751},{"date":"2024-06-07","current":39.522601,"twenty":24.50217,"median":36.548941,"eighty":46.666494,"marketCap":33989436630},{"date":"2024-06-14","current":39.299524,"twenty":24.726637,"median":36.677999,"eighty":46.667831,"marketCap":33797590405},{"date":"2024-06-21","current":37.737985,"twenty":24.876083,"median":36.796508,"eighty":46.669168,"marketCap":32454666825},{"date":"2024-06-28","current":37.780702,"twenty":24.947305,"median":36.855498,"eighty":46.67318,"marketCap":32491403336},{"date":"2024-07-05","current":37.652551,"twenty":25.053709,"median":36.900923,"eighty":46.67318,"marketCap":32381193802},{"date":"2024-07-12","current":37.809179,"twenty":25.155034,"median":36.974086,"eighty":46.67318,"marketCap":32515894343},{"date":"2024-07-15","current":37.605088,"twenty":25.156503,"median":36.974742,"eighty":46.67318,"marketCap":32340375456},{"date":"2024-08-02","current":41.501467,"twenty":25.712936,"median":36.999969,"eighty":46.719549,"marketCap":38720868606},{"date":"2024-08-09","current":40.228469,"twenty":25.917179,"median":37.138977,"eighty":46.719549,"marketCap":37533161979},{"date":"2024-08-16","current":41.812061,"twenty":26.042036,"median":37.187689,"eighty":46.719549,"marketCap":39010652697},{"date":"2024-08-23","current":42.236393,"twenty":26.175918,"median":37.212281,"eighty":46.719549,"marketCap":39406554905},{"date":"2024-08-30","current":42.41575,"twenty":26.385676,"median":37.25572,"eighty":46.719549,"marketCap":39573895014},{"date":"2024-09-06","current":41.212746,"twenty":26.521218,"median":37.291147,"eighty":46.719549,"marketCap":38451491845},{"date":"2024-09-13","current":41.221495,"twenty":26.70824,"median":37.383279,"eighty":46.719549,"marketCap":38459654777},{"date":"2024-09-20","current":42.621355,"twenty":26.70824,"median":37.432058,"eighty":46.719549,"marketCap":39765723920},{"date":"2024-09-27","current":43.439398,"twenty":26.958782,"median":37.471849,"eighty":46.719549,"marketCap":40528958075},{"date":"2024-10-04","current":44.073709,"twenty":27.216216,"median":37.536887,"eighty":46.719549,"marketCap":41120770655},{"date":"2024-10-11","current":44.664275,"twenty":27.394554,"median":37.62139,"eighty":46.719549,"marketCap":41671768574},{"date":"2024-10-18","current":46.46222,"twenty":27.884325,"median":37.652551,"eighty":46.719549,"marketCap":43349251129},{"date":"2024-10-25","current":44.01684,"twenty":28.335186,"median":37.700342,"eighty":46.719549,"marketCap":41067711596},{"date":"2024-10-31","current":44.244317,"twenty":28.812421,"median":37.745128,"eighty":46.719549,"marketCap":41279947831},{"date":"2024-11-08","current":41.953862,"twenty":29.016033,"median":37.792191,"eighty":46.725345,"marketCap":45184309381},{"date":"2024-11-15","current":42.708292,"twenty":29.016033,"median":37.849308,"eighty":46.725345,"marketCap":45996830679},{"date":"2024-11-22","current":44.126621,"twenty":29.016033,"median":37.920492,"eighty":46.725345,"marketCap":47524370720},{"date":"2024-11-29","current":44.654722,"twenty":29.016033,"median":37.978807,"eighty":46.725345,"marketCap":48093135628},{"date":"2024-12-06","current":45.292216,"twenty":29.016033,"median":38.008919,"eighty":46.725345,"marketCap":48779716125},{"date":"2024-12-13","current":42.889355,"twenty":29.016033,"median":38.064538,"eighty":46.725345,"marketCap":46191835791},{"date":"2024-12-20","current":41.24847,"twenty":29.016033,"median":38.078701,"eighty":46.725345,"marketCap":44424601968},{"date":"2024-12-27","current":42.448014,"twenty":29.016033,"median":38.107594,"eighty":46.725345,"marketCap":45716510831},{"date":"2025-01-03","current":41.79166,"twenty":29.016033,"median":38.117304,"eighty":46.725345,"marketCap":45009617302},{"date":"2025-01-10","current":43.398596,"twenty":28.982878,"median":38.193631,"eighty":46.731141,"marketCap":46740287667},{"date":"2025-01-17","current":46.389911,"twenty":28.982878,"median":38.233673,"eighty":46.731141,"marketCap":49961934614},{"date":"2025-01-24","current":48.185455,"twenty":28.982878,"median":38.330861,"eighty":46.906484,"marketCap":51895735303},{"date":"2025-01-31","current":48.045886,"twenty":29.489411,"median":38.408468,"eighty":46.998429,"marketCap":51745418863},{"date":"2025-02-07","current":48.660746,"twenty":30.723508,"median":38.451965,"eighty":47.098178,"marketCap":52407623721},{"date":"2025-02-14","current":44.911169,"twenty":31.054531,"median":38.470464,"eighty":47.122378,"marketCap":51872400000},{"date":"2025-02-21","current":48.546595,"twenty":31.369773,"median":38.514302,"eighty":47.202377,"marketCap":56071317530},{"date":"2025-02-28","current":46.786238,"twenty":33.119686,"median":38.57864,"eighty":47.202377,"marketCap":54038104484},{"date":"2025-03-07","current":43.654765,"twenty":33.353562,"median":38.680013,"eighty":47.276645,"marketCap":50421253390},{"date":"2025-03-14","current":43.051614,"twenty":33.589318,"median":38.850889,"eighty":47.276645,"marketCap":49724614657},{"date":"2025-03-21","current":46.172567,"twenty":33.643295,"median":38.976704,"eighty":47.276645,"marketCap":53329315076},{"date":"2025-03-28","current":46.439075,"twenty":33.742005,"median":39.07983,"eighty":47.337204,"marketCap":53637132191},{"date":"2025-04-04","current":43.833606,"twenty":33.840239,"median":39.140432,"eighty":47.337204,"marketCap":50627814875},{"date":"2025-04-11","current":43.549564,"twenty":33.867838,"median":39.275792,"eighty":47.332949,"marketCap":50299746634},{"date":"2025-04-17","current":43.45839,"twenty":33.917441,"median":39.390632,"eighty":47.332949,"marketCap":50194440779},{"date":"2025-04-25","current":46.810784,"twenty":33.9886,"median":39.594041,"eighty":47.337204,"marketCap":54066456061},{"date":"2025-05-02","current":47.576331,"twenty":34.169086,"median":39.641341,"eighty":47.546192,"marketCap":59755871397}],"updateTime":1746282833323}}}