CP High Yield Trend ETF

21.90

+0.03500.16%

Post-market: 21.900.00000.00%16:10 EST

Volume:49.85K

Turnover:1.09M

Market Cap:245.82M

PE:- -

High:21.90

Open:21.87

Low:21.86

Close:21.86

52wk High:22.14

52wk Low:20.82

Shares:11.23M

Float Shares:11.03M

Volume Ratio:0.88

T/O Rate:0.45%

Dividend:1.26

Dividend Rate:5.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HYTR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HYTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYTR\",,,,,undefined,":{"symbol":"HYTR","market":"US","secType":"STK","nameCN":"CP High Yield Trend ETF","latestPrice":21.895,"timestamp":1770670800000,"preClose":21.86,"halted":0,"volume":49845,"hourTrading":{"tag":"盘后","latestPrice":21.895,"preClose":21.895,"latestTime":"16:10 EST","volume":8,"amount":175.16,"timestamp":1770671404337,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001601097895699915,"floatShares":11025000,"shares":11227247,"eps":0,"marketStatus":"Post-Mkt","change":0.035,"latestTime":"02-09 17:51:25 EST","open":21.87,"high":21.9,"low":21.861,"amount":1091023.2919,"amplitude":0.001784,"askPrice":24.79,"askSize":310,"bidPrice":17.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":21.86,"sharesOutstanding":11100000,"nav":21.87,"aum":242747537.53,"dividendRate":0.057369,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.895,"preClose":21.895,"latestTime":"16:10 EST","volume":8,"amount":175.16,"timestamp":1770671404337,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.879262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYTR\",,,,,undefined,":{"symbol":"HYTR","floatShares":11025000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.879262,"shares":11227247,"dividePrice":1.2561,"high":21.9,"amplitude":0.001784,"preClose":21.86,"low":21.861,"week52Low":20.82,"pbRate":"--","week52High":22.14,"institutionHeld":0,"latestPrice":21.895,"committee":-0.512195,"eps":0,"divideRate":0.057369,"volume":49845,"delay":0,"ttmEps":0,"open":21.87,"prevYearClose":21.7191,"prevWeekClose":21.86,"prevMonthClose":21.845,"prevQuarterClose":21.7191,"fiveDayClose":21.865,"twentyDayClose":21.825,"sixtyDayClose":21.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYTR\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"HYTR","amount":0.2296,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-17"},{"date":"2025-11-14","symbol":"HYTR","amount":0.0883,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-19","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-19"},{"date":"2025-10-17","symbol":"HYTR","amount":0.1269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-10-22"},{"date":"2025-09-19","symbol":"HYTR","amount":0.0981,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-24"},{"date":"2025-08-15","symbol":"HYTR","amount":0.1059,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYTR\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-02-21","value":0.0958,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-19","value":0.0836,"currency":"USD"},{"executeDate":"2020-04-15","recordDate":"2020-04-16","paymentDate":"2020-04-21","value":0.014,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-21","value":0.0105,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.0104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYTR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYTR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYTR\",params:#limit:6,delay:false,,,undefined,":[]}}