US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GOLD TRUST MICRO

40.10

-0.5901-1.45%

Volume:504.57K

Turnover:20.23M

Market Cap:6.30B

PE:- -

High:40.19

Open:40.15

Low:39.98

Close:40.69

52wk High:55.27

52wk Low:32.58

Shares:157.05M

Float Shares:157.05M

Volume Ratio:2.51

T/O Rate:0.32%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shenzhen Issues Warnings on Gold and Digital Currency Hazards, Banks Act as Early Warning System as Oversight Intensifies

Examining the Investment Case for Gold at This Juncture

Blue Gold Announces Appointment of Andrew Cavaghan as Chairman

LAOPU GOLD Plummets 24% in a Single Day. Q2 Performance Collapses Sequentially. The "Fixed-Price" Model Faces Challenges Amid Falling Gold Prices, and H2 Performance Outlook Remains Bleak.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IAUM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUM\",,,,,undefined,":{"symbol":"IAUM","market":"US","secType":"STK","nameCN":"ISHARES GOLD TRUST MICRO","latestPrice":40.0999,"timestamp":1785249142798,"preClose":40.69,"halted":0,"volume":504570,"delay":0,"changeRate":-0.01450233472597689,"floatShares":157050000,"shares":157050000,"eps":0,"marketStatus":"Trading","change":-0.5901,"latestTime":"07-28 10:32:33 EDT","open":40.15,"high":40.19,"low":39.98,"amount":20230039.86168,"amplitude":0.005161,"askPrice":40.1,"askSize":1100,"bidPrice":40.09,"bidSize":6100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":40.69,"sharesOutstanding":159300000,"nav":40.527914,"aum":6377067305.35,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":40.69,"latestTime":"09:29 EDT","volume":8487,"amount":341186.701752,"timestamp":1785245399999,"change":-0.55,"changeRate":-0.013517,"amplitude":0.007832},"postHourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.69,"latestTime":"19:59 EDT","volume":267927,"amount":10900543.7736,"timestamp":1785196742404,"change":-0.1,"changeRate":-0.002458,"amplitude":0.005036},"volumeRatio":2.513539},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUM\",,,,,undefined,":{"symbol":"IAUM","floatShares":157050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.513539,"shares":157050000,"dividePrice":0,"high":40.19,"amplitude":0.005161,"preClose":40.69,"low":39.98,"week52Low":32.5801,"pbRate":"--","week52High":55.27,"institutionHeld":0,"latestPrice":40.0999,"committee":0.694444,"eps":0,"divideRate":0,"volume":504570,"delay":0,"ttmEps":0,"open":40.15,"prevYearClose":42.99,"prevWeekClose":40.39,"prevMonthClose":40.01,"prevQuarterClose":40.01,"fiveDayClose":40.71,"twentyDayClose":40.01,"sixtyDayClose":45.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAUM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAUM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAUM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119336463","title":"Shenzhen Issues Warnings on Gold and Digital Currency Hazards, Banks Act as Early Warning System as Oversight Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1119336463","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119336463?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:21","pubTimestamp":1785244869,"startTime":"0","endTime":"0","summary":"On July 28, the Shenzhen Branch of the People's Bank of China (PBOC) and the Shenzhen Branch of the State Administration of Foreign Exchange (SAFE) held a press conference for the first half of 2026,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","IAU","OUNZ","DUST","BAR","FAAR","IGLD","PHYS","USG","QOmain","GLL","AAAU","DULL","SGUmain","GLDM","GDX","159934","BK4585","BK4211","DZZ","FISI","GDXU","DBC","GLD","IAUI","XME","BK4588","NUGT","518880","SGDM","BGLD","JDST","GLTR","PALL","UGL","RING","BK4504","FGDL","IAUM","PICK","CEF","SHNY","MGCmain","GBUG","GLDY","BK4207","GDXY","GOAU","GOLY","UYM","BTGD","BEGS","BK4535","SGOL","KGLD","GCmain","DGP","YGLD","DGZ","SGCmain","JNUG","GDXJ","1OZmain","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181315043","title":"Examining the Investment Case for Gold at This Juncture","url":"https://stock-news.laohu8.com/highlight/detail?id=1181315043","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181315043?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:51","pubTimestamp":1785243109,"startTime":"0","endTime":"0","summary":"Data for June has been released, showing that the central bank increased its gold holdings by 14.93 tonnes, accelerating from May's 9.95 tonnes and marking one of the highest monthly purchase levels...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","1OZmain","NUGT","IAU","BAR","GLDY","SGDM","GOAU","DULL","GLD","BGLD","SGOL","FAAR","IGLD","DUST","BK4588","GCmain","MGCmain","JNUG","KGLD","XME","GBUG","FGDL","OUNZ","GDXY","IAUI","159831","BK4504","GDX","BK4535","CEF","UYM","YGLD","JDST","UGL","AAAU","GOLY","GDXD","BK4207","DGZ","GLTR","SHNY","USG","PHYS","SGUmain","BEGS","GLL","PALL","RING","DBC","QOmain","159934","GDXJ","BK4585","DGP","GLDM","DZZ","SGCmain","PICK","IAUM","BTGD","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654200438","title":"Blue Gold Announces Appointment of Andrew Cavaghan as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2654200438","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654200438?lang=en_us&edition=fundamental","pubTime":"2026-07-28 19:00","pubTimestamp":1785236400,"startTime":"0","endTime":"0","summary":"NEW YORK, July  28, 2026  (GLOBE NEWSWIRE) -- Blue Gold Limited (Nasdaq: BGL) (Nasdaq: BGLWW) (“Blue Gold” or the “Company”), a gold mining company with the infrastructure to deliver gold from mine-to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/28/3334123/0/en/Blue-Gold-Announces-Appointment-of-Andrew-Cavaghan-as-Chairman.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","DBC","GLD","GLTR","GOLY","GLDY","BK4207","IAUM","CEF","JNUG","UGL","FGDL","BTGD","YGLD","JDST","DGZ","XME","GLL","OUNZ","IAU","SGDM","BGLD","SGOL","USG","BK4588","BEGS","BK4535","DZZ","GDXJ","KGLD","GLDM","GDXY","IGLD","PPI","UYM","BAR","DUST","IAUI","PHYS","SHNY","GDX","GOAU","AAAU","PICK","DGP","GBUG","GDXU","BK4585","RING","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145543571","title":"LAOPU GOLD Plummets 24% in a Single Day. Q2 Performance Collapses Sequentially. The \"Fixed-Price\" Model Faces Challenges Amid Falling Gold Prices, and H2 Performance Outlook Remains Bleak.","url":"https://stock-news.laohu8.com/highlight/detail?id=1145543571","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145543571?lang=en_us&edition=fundamental","pubTime":"2026-07-28 18:31","pubTimestamp":1785234661,"startTime":"0","endTime":"0","summary":"LAOPU GOLD (HKEX: 06181), once hailed as one of Hong Kong's \"New Consumption Three Sisters\" alongside Pop Mart and Mixue Bingcheng, is enduring its most brutal day since listing. On July 28, the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YGLD","BK1544","GDXU","SHNY","UGL","IAU","IAUI","DGZ","UYM","GDE","IGLD","JNUG","BK4207","BTGD","SGOL","XLBI","DBC","FGDL","MGCmain","GBUG","PHYS","BK4585","NANR","GDXJ","BK1227","UGLD","USG","GOAU","GOLY","BAR","GLD","GLDM","JDST","VGFPF","PALL","SG9999001051.SGD","GDX","FGLD","CERY","PYZ","SGXZ90724238.SGD","BK4504","CEF","GDXY","GDXD","GLTR","KGLD","EPU","GLDY","DGP","RING","06181","IAUM","SGDJ","SGDM","DUST","BEGS","GLL","OUNZ","AAAU","BK4588","DZZ","BGLD","CMDT","BK4535","DULL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":155,"pageCount":1,"totalSize":619,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAUM\",params:#limit:6,delay:false,,,undefined,":[]}}