US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Brokers

169.84

-1.9450-1.13%

Volume:493.09K

Turnover:83.32M

Market Cap:71.84B

PE:23.40

High:170.34

Open:166.76

Low:165.71

Close:171.78

Loading ...

Overview Company News Filings

Interactive Brokers put volume heavy and directionally bearish

Hong Kong fines Interactive Brokers' local unit for unauthorized securities lending error

BRIEF-Securities And Futures Commission Reprimands, Fines Interactive Brokers Hong Kong HK$4.2 Mln

Securities and Futures Commission - Disciplinary Action Taken Because Ibhk Loaned Client Securities in Breach of Securities and Futures Rules, Others

THOMSON REUTERS

Securities and Futures Commission - Reprimanded and Fined Interactive Brokers Hong Kong HK$4.2 Million

THOMSON REUTERS

Securities and Futures Commission - Investigation Found From 3 Dec 2017-23 Oct 2020,Ibhk Relied on Expired Standing Authority of 7,911 Clients,Others

THOMSON REUTERS

Income Investing: Here's an Easy Way To Earn Income for Doing Almost Nothing -- Barron's

Jim Cramer Prefers Robinhood (HOOD) Over Interactive Brokers (IBKR)

Robinhood Stock Falls 6.1% in a Month: Should You Buy, Sell or Hold?

Here's an Easy Way to Earn Income for Doing Almost Nothing -- Barrons.com

COIN Falls 30% YTD: Time to Buy the Stock Despite Expensive Valuation?

Interactive Brokers Group Inc : UBS Cuts Target Price to $200 From $230

THOMSON REUTERS

Interactive Brokers Introduces First Home Savings Account in Canada

UBS Adjusts Interactive Brokers Group Price Target to $200 From $230, Maintains Buy Rating

MT Newswires Live

Stock Splits/Dividends -- Barron's

More Cautious Trading Knocks Brokerage Stocks - Heard on the Street -- WSJ

Account Growth Seen as Key Long-Term Driver for Interactive Brokers -- Market Talk

Crypto Trading Demand Lower Than Expected, Interactive Brokers CEO Says -- Market Talk

Interactive Brokers Falls After Q1 EPS Miss Despite Stock Split and Dividend Hike

Interactive Brokers Stock Declines Amid Mixed Results for April

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBKR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","market":"US","secType":"STK","nameCN":"Interactive Brokers","latestPrice":169.835,"timestamp":1746035840434,"preClose":171.78,"halted":0,"volume":493086,"delay":0,"floatShares":416000000,"shares":423000000,"eps":7.259386,"marketStatus":"Trading","change":-1.945,"latestTime":"04-30 13:57:22 EDT","open":166.76,"high":170.3403,"low":165.71,"amount":83316568.8399,"amplitude":0.026955,"askPrice":169.9,"askSize":1,"bidPrice":169.75,"bidSize":13,"shortable":3,"etf":0,"ttmEps":7.259386,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":171.78,"dividendRate":0.005888,"preHourTrading":{"tag":"盘前","latestPrice":166.26,"preClose":171.78,"latestTime":"09:28 EDT","volume":7847,"amount":1306948.9241199999,"timestamp":1746019680072},"postHourTrading":{"tag":"盘后","latestPrice":172.1,"preClose":171.78,"latestTime":"19:56 EDT","volume":39154,"amount":6726133.314,"timestamp":1745971005218},"volumeRatio":0.564545,"impliedVol":0.4688,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","floatShares":416000000,"roa":"2.47%","roe":"22.25%","lyrEps":6.983485,"volumeRatio":0.564545,"shares":423000000,"dividePrice":1,"high":170.3403,"amplitude":0.026955,"preClose":171.78,"low":165.71,"week52Low":103.6901,"pbRate":"15.96","psRate":"13.30","week52High":236.53,"institutionHeld":0,"latestPrice":169.835,"committee":0.857143,"eps":7.259386,"divideRate":0.005888,"volume":493086,"delay":0,"ttmEps":7.259386,"open":166.76,"prevYearClose":176.67,"prevWeekClose":169.28,"prevMonthClose":165.59,"prevQuarterClose":165.59,"fiveDayClose":161.71,"twentyDayClose":173.08,"sixtyDayClose":223.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBKR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530368122","title":"Interactive Brokers put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2530368122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530368122?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:15","pubTimestamp":1745853306,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Interactive Brokers (IBKR) with 1,656 puts trading, or 1.7x expected. Most active are May-25 165 puts and May-25 140 puts, wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-brokers-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-brokers-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0971096721.USD","LU2237957811.SGD","BK4127","BK4598","LU2237957902.USD","LU0963586101.USD","BK4585","BK4588","IBKR","LU1363072403.SGD"],"gpt_icon":0},{"id":"2530542402","title":"Hong Kong fines Interactive Brokers' local unit for unauthorized securities lending error","url":"https://stock-news.laohu8.com/highlight/detail?id=2530542402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530542402?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:42","pubTimestamp":1745844154,"startTime":"0","endTime":"0","summary":"UPDATE 1-Hong Kong fines Interactive Brokers' local unit for unauthorized securities lending errorUpdates with IBHK's response in paragraph 6April 28  - Hong Kong's licensing authority said on Monday it had fined U.S.-based Interactive Brokers Group's IBKR.O local unit HK$4.2 million   for erroneously loaning its clients' securities to other investors without valid authorization.The Securities and Futures Commission  said its investigation found that the failure happened between December 3, 2017 and October 23, 2020, under which the loaned client securities had an aggregate market value of HK$586 billion.    On or around October 27, 2020, IBHK became aware that renewal notices were not sent to any of its clients since December 2017 due to a programming error following an update, the SFC said.However, its clients did not suffer any loss from the incident, the company told the agency.The regulator also said IBHK had implemented further remedial actions related to the incident, including ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R612Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU2237957811.SGD","LU2237957902.USD","BK4585","LU0971096721.USD","BK4588","BK4127","LU0963586101.USD","IBKR","BK4598"],"gpt_icon":0},{"id":"2530257004","title":"BRIEF-Securities And Futures Commission Reprimands, Fines Interactive Brokers Hong Kong HK$4.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530257004","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530257004?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:51","pubTimestamp":1745830273,"startTime":"0","endTime":"0","summary":"BRIEF-Securities And Futures Commission Reprimands, Fines Interactive Brokers Hong Kong HK$4.2 MlnApril 28 (Reuters) - Securities And Futures Commission: REPRIMANDED AND FINED INTERACTIVE BROKERS HONG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R32J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1363072403.SGD","LU2237957811.SGD","LU2237957902.USD","BK4585","LU0963586101.USD","IBKR","BK4588","BK4598","LU0971096721.USD"],"gpt_icon":0},{"id":"2530436425","title":"Securities and Futures Commission - Disciplinary Action Taken Because Ibhk Loaned Client Securities in Breach of Securities and Futures Rules, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2530436425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530436425?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:46","pubTimestamp":1745829997,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R32J8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1363072403.SGD","LU2237957902.USD","LU2237957811.SGD","LU0963586101.USD","IBKR","BK4127","LU0971096721.USD","BK4585","BK4598"],"gpt_icon":0},{"id":"2530181425","title":"Securities and Futures Commission - Reprimanded and Fined Interactive Brokers Hong Kong HK$4.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181425?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:46","pubTimestamp":1745829997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R32J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IBKR","LU2237957902.USD","LU0963586101.USD","BK4598","LU0971096721.USD","BK4588","LU2237957811.SGD","LU1363072403.SGD","BK4127"],"gpt_icon":0},{"id":"2530142548","title":"Securities and Futures Commission - Investigation Found From 3 Dec 2017-23 Oct 2020,Ibhk Relied on Expired Standing Authority of 7,911 Clients,Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2530142548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530142548?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:46","pubTimestamp":1745829997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R32J8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0971096721.USD","LU1363072403.SGD","IBKR","BK4127","LU2237957902.USD","LU0963586101.USD","BK4585","BK4588","LU2237957811.SGD","BK4598"],"gpt_icon":0},{"id":"2530113402","title":"Income Investing: Here's an Easy Way To Earn Income for Doing Almost Nothing -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113402?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:30","pubTimestamp":1745631000,"startTime":"0","endTime":"0","summary":"In a stock market that has become a bit of a wild ride, a little bit of income can go a long way. Securities-lending programs, once the purview of institutional investors, can provide some extra cash for small investors when market conditions are favorable.The programs shouldn't be confused with popular plans that allow investors to borrow from their brokers, using their securities holdings as collateral. Rather than borrowing money to buy more stock, investors are paid for lending out their shares or exchange-traded funds to investors looking to bet against a company or industry, something that can be very profitable when securities-lending rates are high.Rates have been known to top 100% or more -- on an annualized basis -- for stocks that are in particularly high demand from short sellers. During the past year, there were high rates available on stocks such as Sirius XM Holdings and Endeavor Group Holdings, which has since gone private.There is no such thing as free money, and secur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4598","LU0963586101.USD","LU0971096721.USD","BK4121","LU2237957902.USD","BYND","BK4588","SIRI","LU2237957811.SGD","BK4100","LU1363072403.SGD","BK4585","PACB","BK4127","BK4212","BK4548","IBKR"],"gpt_icon":0},{"id":"2530198350","title":"Jim Cramer Prefers Robinhood (HOOD) Over Interactive Brokers (IBKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198350","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198350?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:20","pubTimestamp":1745612457,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 16 Stocks Under a Microscope. In this article, we are going to take a look at where Interactive Brokers Group, Inc.  stands against other stocks that Jim Cramer discussed.On Wednesday, Jim Cramer, the host of Mad Money, took to discussing how President Donald Trump’s influence shapes the market’s behavior.READ ALSO:Jim Cramer Recently Talked About These 15 Stocksand9 Stocks on Jim Cramer’s Radar.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-prefers-robinhood-hood-202057838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","BK4127","LU1363072403.SGD","LU2237957902.USD","LU0971096721.USD","QID","PSQ","NVIW.SI","HOOD","US12M.BOND","IBKR","LU1861559042.SGD","BK4547","QLD","BK4598","US10Y.BOND","US3Y.BOND","NQmain","US30Y.BOND","LU1861558580.USD","US5Y.BOND",".IXIC","LU2237957811.SGD","TSYW.SI","US6M.BOND","US2Y.BOND","BK4588","US7Y.BOND","MNQmain","TQQQ","USAW.SI","LU0963586101.USD","SQQQ","BK4539"],"gpt_icon":1},{"id":"2529953007","title":"Robinhood Stock Falls 6.1% in a Month: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953007?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501400,"startTime":"0","endTime":"0","summary":"Shares of Robinhood Markets Inc. HOOD slid 6.1% over the past month amid a massive broader market sell-off due to the escalated tariff-related conflicts and rising treasury yields. Though President Donald Trump signaled a potential reduction of tariffs for China, kicking in optimism among investors to some extent, the uncertainties continue to linger.The stock fared better than the industry’s decline of 9.5% over the same time frame. Among its close peers, shares of Charles Schwab SCHW have declined 3.6%, while Interactive Brokers IBKR lost 9.9%.Let’s analyze HOOD’s fundamentals to determine whether to capitalize on the dip or exit now to minimize losses.Robinhood became extremely popular among younger generations in early 2021, riding on the meme stock wave. Nonetheless, since its IPO in July 2021, a lot has happened on the business front.Robinhood has evolved from a brokerage firm primarily trading in digital assets to a more mature and diversified entity, striving to widen its marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robinhood-stock-falls-6-1-133000514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IBKR","LU1861559042.SGD","LU2237957902.USD","LU0310800379.SGD","BK4581","LU1201861249.SGD","LU1153585028.USD","LU1069347547.HKD","BK4589","SCHW","LU0266013472.USD","LU0345774391.USD","LU1861558580.USD","BK4504","SG9999001077.SGD","LU0648001328.SGD","LU0963586101.USD","SG9999014039.USD","BK4547","LU1988902786.USD","LU1267930573.SGD","LU0980610538.SGD","LU2264538146.SGD","LU0106831901.USD","LU2360107671.USD","SG9999014021.USD","BK4598","HOOD","LU1861220207.SGD","LU0971096721.USD","BK4588","LU2237957811.SGD","LU0130517989.USD","LU1363072403.SGD","LU1791807156.HKD","LU0011850046.USD","LU0130102774.USD","SG9999014013.SGD","LU1035773651.USD","LU0708994859.HKD","LU0128525929.USD","LU0345774631.USD","LU0640476718.USD","LU1861217088.USD","BK4539","LU1280957306.USD","LU0029864427.USD","LU1668664300.SGD","BK4127"],"gpt_icon":1},{"id":"2529641158","title":"Here's an Easy Way to Earn Income for Doing Almost Nothing -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641158?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:45","pubTimestamp":1745473500,"startTime":"0","endTime":"0","summary":"In a stock market that has become a bit of a wild ride, a little bit of income can go a long way. Securities-lending programs, once the purview of institutional investors, can provide some extra cash for small investors when market conditions are favorable.The programs shouldn't be confused with popular plans that allow investors to borrow from their brokers, using their securities holdings as collateral. Rather than borrowing money to buy more stock, investors are paid for lending out their shares or exchange-traded funds to investors looking to bet against a company or industry, something that can be very profitable when securities-lending rates are high.Rates have been known to top 100% or more -- on an annualized basis -- for stocks that are in particularly high demand from short sellers. During the past year, there were high rates available on stocks such as Sirius XM Holdings and Endeavor Group Holdings, which has since gone private.There is no such thing as free money, and secur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1363072403.SGD","BK4548","SIRI","LU2237957902.USD","LU2237957811.SGD","LU0963586101.USD","BK4212","IBKR","BK4100","BK4121","BK4127","LU0971096721.USD","PACB","BK4559","BK4585","BYND","BK4598"],"gpt_icon":0},{"id":"2529453493","title":"COIN Falls 30% YTD: Time to Buy the Stock Despite Expensive Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453493?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:59","pubTimestamp":1745333940,"startTime":"0","endTime":"0","summary":"Shares of Coinbase Global Inc. COIN have lost 29.5% year to date compared with the industry’s decline of 17.5%, the sector’s drop of 5.3% and the Zacks S&P 500 composite’s decline of 10.6%.COIN, the crypto leader, is poised to benefit from listing a broader range of crypto assets and tokenized equities, international expansion and increased volatility. Trump’s pro-crypto inclination and focus on regulatory clarity further benefit Coinbase. The company generated 83% of its total revenues in the United States, which is being envisioned as a crypto hub. Management expects Coinbase to be the platform for companies that are trying to integrate cryptocurrency.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coin-falls-30-ytd-time-145900629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOOD","BK4595","LU1861559042.SGD","BK4600","BK4535","BK4551","LU0963586101.USD","BK4554","BK4127","BK4547","LU2237957902.USD","LU1861558580.USD","BK4585","BK4588","LU0971096721.USD","BK4112","SMA","BK4516","IBKR","BK4217","LU1363072403.SGD","BK4598","BK4539","COIN","LU2237957811.SGD","BK4596"],"gpt_icon":1},{"id":"2529458128","title":"Interactive Brokers Group Inc : UBS Cuts Target Price to $200 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458128?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:02","pubTimestamp":1745330563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R026M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0963586101.USD","LU2237957902.USD","IBKR","LU0971096721.USD","BK4127","LU1363072403.SGD","BK4585","BK4598","BK4588","LU2237957811.SGD"],"gpt_icon":0},{"id":"2529581041","title":"Interactive Brokers Introduces First Home Savings Account in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581041","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581041?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330400,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., April 22, 2025----Interactive Brokers , an automated global electronic broker, has launched the First Home Savings Account  for eligible Canadian residents. The account offers a tax-efficient way to save and invest for a first home while giving clients access to a broad range of tradable instruments through Interactive Brokers Canada.The First Home Savings Account  is a government-registered account designed to help Canadians achieve the financial milestone of homeownership.Interactive Brokers Group affiliates provide automated trade execution and custody of securities, commodities, foreign exchange, and forecast contracts around the clock on over 160 markets in numerous countries and currencies from a single unified platform to clients worldwide. We serve individual investors, hedge funds, proprietary trading groups, financial advisors and introducing brokers. Our four decades of focus on technology and automation have enabled us to equip our clients with a uniquely ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-introduces-first-home-140000120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1363072403.SGD","BK4195","HBCP","LU2237957902.USD","LU2237957811.SGD","LU0963586101.USD","IBKR","BK4127","LU0971096721.USD","BK4585","BK4598","BK4211"],"gpt_icon":1},{"id":"2529860085","title":"UBS Adjusts Interactive Brokers Group Price Target to $200 From $230, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860085","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860085?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:38","pubTimestamp":1745329087,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group (IBKR) has an average rating of overweight and mean price target of $199.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBKR"],"gpt_icon":1},{"id":"2528047366","title":"Stock Splits/Dividends -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047366?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:30","pubTimestamp":1745026200,"startTime":"0","endTime":"0","summary":"Record                                                  Ex-Div  Pay. Company Name-Ticker Symbol (Exchange)   Amount    Date  Date    Date. Interactive Brokers-IBKR (Nasdaq)       4-for-1   6-16  6-18    6-17. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","BK4585","LU0963586101.USD","IBKR","BK4598","LU1363072403.SGD","BK4588","BK4127","LU2237957902.USD","NQmain","LU2237957811.SGD"],"gpt_icon":1},{"id":"2528276751","title":"More Cautious Trading Knocks Brokerage Stocks - Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276751?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:36","pubTimestamp":1744828560,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group said it saw record trading volume as the markets whipsawed in April. But it also said that customers were dialing back some riskier positions.The market seems to be responding to the pullback. Shares of the online brokerage firm, which serves a range of customers from hedge funds to financial advisors to retail traders, tumbled sharply Wednesday, following its late-Tuesday earnings report and analyst call.Shares of Robinhood Markets, the online retail trading platform, were also hit hard.Both stocks had, before today, been rare gainers for the month of April. This reflects a view that market turmoil can be good for trading activity. Wall Street banks reported strong quarters for their trading units. The brokers are now both down for the month.Interactive Brokers chief Milan Galik told analysts Tuesday evening that the firm saw a roughly 10% to 12% decrease in margin lending during early April's tariff tumult. This \"is something you would expect when there is s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4598","LU1363072403.SGD","LU2237957811.SGD","LU1861558580.USD","LU1861559042.SGD","HOOD","BK4588","LU2237957902.USD","BK4539","BK4127","LU0963586101.USD","BK4585","LU0971096721.USD","IBKR"],"gpt_icon":1},{"id":"2528538227","title":"Account Growth Seen as Key Long-Term Driver for Interactive Brokers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528538227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528538227?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:01","pubTimestamp":1744822860,"startTime":"0","endTime":"0","summary":"1301 ET - Interactive Brokers' clients have deleveraged slightly this month, Chief Executive Milan Galik said during the company's earnings call, helping fuel a downward move for the stock. But Citi analysts say positive account growth remains the key metric for the company's long-term story. In a research note, they point to the company's continued expansion of commission revenues and its ability to drive year-over-year growth in net interest income despite lower rates. Galik said the company saw a significant increase in the number of approved accounts on its platform so far this month. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR"],"gpt_icon":0},{"id":"2528291482","title":"Crypto Trading Demand Lower Than Expected, Interactive Brokers CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528291482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528291482?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:09","pubTimestamp":1744819740,"startTime":"0","endTime":"0","summary":"12:09 ET - Interactive Brokers has boosted its crypto offerings after the Securities and Exchange Commission loosened its stance on the industry, Chief Executive Milan Gilak said during the company's earnings call. But with its expanded offerings, Interactive Brokers isn't seeing as much interest in the space as expected, he said. \"It's not growing as fast as we would like, which to me personally is somewhat of a surprise,\" he said, adding the cost of trading crypto assets on its platform is lower than what its competitors charge. The company added four new cryptocurrencies last quarter and three more this week, bringing its total offering to 11 cryptocurrencies. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","APT.USD.CC","IBKR","BK4127","TON.USD.CC","BK4598","TON.USD.HKCC","LU2237957902.USD","APT.USD.HKCC","LU0963586101.USD","LU0971096721.USD","LU2237957811.SGD","LU1363072403.SGD","BK4588"],"gpt_icon":0},{"id":"2528120302","title":"Interactive Brokers Falls After Q1 EPS Miss Despite Stock Split and Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2528120302","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528120302?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:01","pubTimestamp":1744815684,"startTime":"0","endTime":"0","summary":"Interactive Brokers (IBKR, Financial) saw a sharp decline of 10% following its Q1 earnings miss, despite reporting in-line revenue. The company announced a 4-for-1 stock split and increased its divide","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2784513/interactive-brokers-falls-after-q1-eps-miss-despite-stock-split-and-dividend-hike","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IBKR"],"gpt_icon":1},{"id":"2527522247","title":"Interactive Brokers Stock Declines Amid Mixed Results for April","url":"https://stock-news.laohu8.com/highlight/detail?id=2527522247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527522247?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:54","pubTimestamp":1744815240,"startTime":"0","endTime":"0","summary":"Shares of Interactive Brokers declined after the company shared mixed performance results amid market volatility this month.The stock fell 10% to $156.86 on Wednesday. Shares have gained 46% over the past 12 months.The online brokerage platform on Tuesday logged higher profit and revenue in the first quarter as commission revenue and trading volume across stocks, options and futures rose double-digits, though the company said it has seen mixed activity so far this month.Chief Executive Milan Galik said trading volumes have remained high and clients have shifted to trade fewer options and more futures than usual amid market volatility.Clients have also moved to deleverage, with margin balances falling 10% to 12% so far in April, which is expected given the market's recent drop, he said.\"When there is such large move downward, you would expect the customers to reduce their risk posture,\" he said during the company's earnings call.Adjusted per-share earnings came in at $1.88, missing the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","IBKR","LU1363072403.SGD","BK4585","LU2237957902.USD","BK4127","BK4588","LU2237957811.SGD","LU0971096721.USD","BK4598"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"IBKR","defaultRemindTime":1750253400000,"type":"split","dateTimestamp":1750219200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2025-05-30","symbol":"IBKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"IBKR","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.88},{"date":"2025-02-28","symbol":"IBKR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-21","symbol":"IBKR","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBKR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-14","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-14","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBKR","date":"2025-04-29","current":23.273719,"percent":0.180165,"low":14.196266,"twenty":24.733805,"median":88.985089,"eighty":111.780535,"high":173.33858,"avg":81.263718,"sd":42.338907,"marketCap":18456059531},"quantilePoints":[{"date":"2020-05-01","current":107.878253,"twenty":131.766036,"median":272.48525,"eighty":385.063632,"marketCap":17044763921},{"date":"2020-05-08","current":108.141178,"twenty":131.566969,"median":264.797183,"eighty":385.063632,"marketCap":17086306119},{"date":"2020-05-15","current":97.9138,"twenty":131.34299,"median":259.334035,"eighty":385.063632,"marketCap":15470380338},{"date":"2020-05-22","current":102.068037,"twenty":131.169038,"median":256.881383,"eighty":385.063632,"marketCap":16126749858},{"date":"2020-05-29","current":111.34934,"twenty":130.601052,"median":255.448676,"eighty":385.063632,"marketCap":17593195685},{"date":"2020-06-05","current":114.320408,"twenty":130.412369,"median":254.661826,"eighty":385.063632,"marketCap":18062624519},{"date":"2020-06-12","current":109.219636,"twenty":130.165313,"median":250.969229,"eighty":385.063632,"marketCap":17256702450},{"date":"2020-06-19","current":109.272221,"twenty":129.768305,"median":242.310727,"eighty":385.063632,"marketCap":17265010925},{"date":"2020-06-26","current":105.7753,"twenty":129.470195,"median":235.201418,"eighty":385.063632,"marketCap":16712497341},{"date":"2020-07-02","current":113.084654,"twenty":129.278621,"median":231.126828,"eighty":385.063632,"marketCap":17867375358},{"date":"2020-07-10","current":129.438678,"twenty":128.808013,"median":229.253051,"eighty":385.063632,"marketCap":20451311064},{"date":"2020-07-17","current":135.065303,"twenty":128.808013,"median":226.17492,"eighty":385.063632,"marketCap":21340317883},{"date":"2020-07-24","current":129.833067,"twenty":128.808013,"median":224.125664,"eighty":385.063632,"marketCap":20513624626},{"date":"2020-07-31","current":130.411505,"twenty":128.808013,"median":222.235034,"eighty":385.063632,"marketCap":20605017851},{"date":"2020-08-07","current":134.644621,"twenty":128.808013,"median":221.584271,"eighty":385.063632,"marketCap":21273850083},{"date":"2020-08-14","current":137.57141,"twenty":128.808013,"median":220.264468,"eighty":385.063632,"marketCap":21736282737},{"date":"2020-08-21","current":135.830667,"twenty":128.808013,"median":218.48095,"eighty":385.063632,"marketCap":21461245418},{"date":"2020-08-28","current":140.525397,"twenty":128.808013,"median":217.453025,"eighty":385.063632,"marketCap":22203012735},{"date":"2020-09-04","current":136.859288,"twenty":128.808013,"median":215.088691,"eighty":385.063632,"marketCap":21623767470},{"date":"2020-09-11","current":124.911464,"twenty":128.312766,"median":213.984869,"eighty":385.063632,"marketCap":19736011320},{"date":"2020-09-18","current":126.757706,"twenty":127.925299,"median":212.169687,"eighty":385.063632,"marketCap":20027717568},{"date":"2020-09-25","current":125.201588,"twenty":127.56874,"median":207.624031,"eighty":385.063632,"marketCap":19781850873},{"date":"2020-10-02","current":129.052321,"twenty":127.405038,"median":206.290762,"eighty":385.063632,"marketCap":20390266763},{"date":"2020-10-09","current":133.615177,"twenty":127.405038,"median":204.747862,"eighty":385.063632,"marketCap":21111197919},{"date":"2020-10-16","current":133.034929,"twenty":127.405038,"median":199.16545,"eighty":385.063632,"marketCap":21019518813},{"date":"2020-10-23","current":122.561273,"twenty":127.318682,"median":198.69744,"eighty":385.063632,"marketCap":20590293904},{"date":"2020-10-30","current":118.280873,"twenty":127.188037,"median":198.080421,"eighty":385.063632,"marketCap":19871186669},{"date":"2020-11-06","current":121.090572,"twenty":126.925612,"median":197.286061,"eighty":385.063632,"marketCap":20343216119},{"date":"2020-11-13","current":132.906141,"twenty":126.869974,"median":193.30669,"eighty":384.861725,"marketCap":22328231641},{"date":"2020-11-20","current":131.41783,"twenty":126.869974,"median":188.262499,"eighty":383.859381,"marketCap":22078195453},{"date":"2020-11-27","current":134.220815,"twenty":126.869974,"median":186.991755,"eighty":383.639977,"marketCap":22549096941},{"date":"2020-12-04","current":136.602112,"twenty":126.869974,"median":184.900805,"eighty":382.326426,"marketCap":22949154843},{"date":"2020-12-11","current":136.651723,"twenty":126.869974,"median":183.23909,"eighty":381.781857,"marketCap":22957489383},{"date":"2020-12-18","current":146.722625,"twenty":126.869974,"median":182.29798,"eighty":380.54285,"marketCap":24649400926},{"date":"2020-12-24","current":151.510024,"twenty":126.869974,"median":181.556877,"eighty":380.010011,"marketCap":25453683999},{"date":"2020-12-31","current":151.113141,"twenty":126.869974,"median":180.547803,"eighty":379.477755,"marketCap":25387007682},{"date":"2021-01-08","current":173.33858,"twenty":126.869974,"median":179.84532,"eighty":378.801967,"marketCap":29120881432},{"date":"2021-01-15","current":171.205335,"twenty":126.869974,"median":177.845955,"eighty":378.801967,"marketCap":28762496228},{"date":"2021-01-22","current":147.13668,"twenty":126.869974,"median":177.211924,"eighty":378.801967,"marketCap":28691652641},{"date":"2021-01-29","current":130.76679,"twenty":126.869974,"median":175.913486,"eighty":378.801967,"marketCap":25499523967},{"date":"2021-02-05","current":153.697459,"twenty":126.869974,"median":175.142977,"eighty":378.801967,"marketCap":29971004473},{"date":"2021-02-12","current":155.300255,"twenty":126.869974,"median":174.87072,"eighty":378.801967,"marketCap":30283549709},{"date":"2021-02-19","current":159.275189,"twenty":126.869974,"median":174.694422,"eighty":378.801967,"marketCap":31058661893},{"date":"2021-02-26","current":154.701878,"twenty":126.869974,"median":174.006239,"eighty":378.801967,"marketCap":30166866154},{"date":"2021-03-05","current":160.712263,"twenty":126.86659,"median":173.75599,"eighty":378.332845,"marketCap":31338891240},{"date":"2021-03-12","current":168.597118,"twenty":126.86659,"median":173.224196,"eighty":377.362993,"marketCap":32876437952},{"date":"2021-03-19","current":167.699415,"twenty":126.86659,"median":172.623534,"eighty":376.488992,"marketCap":32701385925},{"date":"2021-03-26","current":156.02928,"twenty":126.869974,"median":172.21279,"eighty":375.911792,"marketCap":30425709566},{"date":"2021-04-01","current":157.461329,"twenty":126.869974,"median":171.905104,"eighty":375.384098,"marketCap":30704959229},{"date":"2021-04-09","current":159.171239,"twenty":126.86659,"median":170.919839,"eighty":373.8557,"marketCap":31038391662},{"date":"2021-04-16","current":163.617005,"twenty":126.86659,"median":170.411569,"eighty":370.922753,"marketCap":31905315990},{"date":"2021-04-23","current":119.338854,"twenty":126.555214,"median":169.668595,"eighty":368.986499,"marketCap":30550746728},{"date":"2021-04-30","current":116.440858,"twenty":126.296972,"median":168.523781,"eighty":368.375841,"marketCap":29808859563},{"date":"2021-05-07","current":113.314929,"twenty":126.040706,"median":168.105008,"eighty":367.046109,"marketCap":29008621723},{"date":"2021-05-14","current":112.399186,"twenty":125.801778,"median":166.914378,"eighty":363.296715,"marketCap":28774191635},{"date":"2021-05-21","current":109.33849,"twenty":125.648345,"median":165.345956,"eighty":360.495963,"marketCap":27990653392},{"date":"2021-05-28","current":109.501293,"twenty":125.111888,"median":164.18837,"eighty":358.148348,"marketCap":28032330958},{"date":"2021-06-04","current":111.080482,"twenty":124.877564,"median":163.630335,"eighty":356.067417,"marketCap":28436603350},{"date":"2021-06-11","current":106.587119,"twenty":124.711686,"median":162.418401,"eighty":354.872912,"marketCap":27286302525},{"date":"2021-06-18","current":102.989173,"twenty":124.422001,"median":162.005935,"eighty":353.460381,"marketCap":26365228314},{"date":"2021-06-25","current":108.459354,"twenty":124.157275,"median":161.316365,"eighty":352.758006,"marketCap":27765594535},{"date":"2021-07-02","current":106.717362,"twenty":123.837245,"median":160.669529,"eighty":350.644838,"marketCap":27319644578},{"date":"2021-07-09","current":106.310354,"twenty":123.708051,"median":160.131166,"eighty":348.444871,"marketCap":27215450663},{"date":"2021-07-16","current":102.517044,"twenty":123.511896,"median":159.543803,"eighty":346.51332,"marketCap":26244363373},{"date":"2021-07-23","current":80.229315,"twenty":123.199156,"median":159.336576,"eighty":344.075604,"marketCap":25352463458},{"date":"2021-07-30","current":81.828622,"twenty":122.921507,"median":159.053712,"eighty":337.672534,"marketCap":25857844602},{"date":"2021-08-06","current":84.011248,"twenty":122.808784,"median":158.342593,"eighty":334.403198,"marketCap":26547554327},{"date":"2021-08-13","current":83.617976,"twenty":122.621485,"median":157.696121,"eighty":329.998711,"marketCap":26423280478},{"date":"2021-08-20","current":81.964401,"twenty":122.451655,"median":156.989809,"eighty":327.49313,"marketCap":25900750806},{"date":"2021-08-27","current":86.303382,"twenty":122.028411,"median":156.072027,"eighty":316.034632,"marketCap":27271868667},{"date":"2021-09-03","current":85.324466,"twenty":121.840732,"median":155.035395,"eighty":312.763229,"marketCap":26962531101},{"date":"2021-09-10","current":83.075604,"twenty":121.588129,"median":154.575856,"eighty":311.124799,"marketCap":26251890746},{"date":"2021-09-17","current":81.4088,"twenty":121.389289,"median":153.697459,"eighty":309.291505,"marketCap":25725180836},{"date":"2021-09-24","current":82.983003,"twenty":121.263179,"median":151.964067,"eighty":305.434919,"marketCap":26222629084},{"date":"2021-10-01","current":85.350923,"twenty":121.09312,"median":151.317595,"eighty":302.292515,"marketCap":26970891575},{"date":"2021-10-08","current":94.796143,"twenty":120.878179,"median":150.800417,"eighty":298.67509,"marketCap":29955581065},{"date":"2021-10-15","current":94.042112,"twenty":120.609093,"median":150.326337,"eighty":294.902476,"marketCap":29717307534},{"date":"2021-10-22","current":99.789769,"twenty":120.475119,"median":149.128727,"eighty":282.710799,"marketCap":31134408006},{"date":"2021-10-29","current":94.926224,"twenty":120.095214,"median":147.13668,"eighty":272.434836,"marketCap":29616981837},{"date":"2021-11-05","current":98.905488,"twenty":119.639432,"median":146.025408,"eighty":264.511506,"marketCap":30858512339},{"date":"2021-11-12","current":98.363199,"twenty":119.269394,"median":142.6102,"eighty":259.300762,"marketCap":30689318152},{"date":"2021-11-19","current":99.904102,"twenty":119.177822,"median":141.449089,"eighty":256.777021,"marketCap":31170079845},{"date":"2021-11-26","current":99.595921,"twenty":118.867855,"median":140.578147,"eighty":255.436272,"marketCap":31073927507},{"date":"2021-12-03","current":100.373073,"twenty":118.462032,"median":139.929442,"eighty":254.644848,"marketCap":31316398621},{"date":"2021-12-10","current":102.141761,"twenty":117.841013,"median":139.364902,"eighty":250.901319,"marketCap":31868229434},{"date":"2021-12-17","current":103.361084,"twenty":117.329623,"median":138.214449,"eighty":242.285261,"marketCap":32248658252},{"date":"2021-12-23","current":107.193243,"twenty":116.899476,"median":137.68193,"eighty":235.731963,"marketCap":33444291680},{"date":"2021-12-31","current":106.416092,"twenty":116.032257,"median":136.991162,"eighty":231.071652,"marketCap":33201820565},{"date":"2022-01-07","current":103.481677,"twenty":115.752352,"median":136.674543,"eighty":229.363894,"marketCap":32286283080},{"date":"2022-01-14","current":100.158686,"twenty":115.151461,"median":136.379337,"eighty":226.956211,"marketCap":31249510038},{"date":"2022-01-21","current":94.075644,"twenty":114.656473,"median":135.987887,"eighty":225.006917,"marketCap":28975298204},{"date":"2022-01-28","current":89.406473,"twenty":114.192969,"median":135.729352,"eighty":222.453668,"marketCap":27537193662},{"date":"2022-02-04","current":99.043424,"twenty":113.531604,"median":135.504911,"eighty":221.793852,"marketCap":30505374548},{"date":"2022-02-11","current":99.233448,"twenty":113.02681,"median":134.999695,"eighty":220.776865,"marketCap":30563902059},{"date":"2022-02-18","current":95.229363,"twenty":112.23774,"median":134.647985,"eighty":218.994468,"marketCap":29330643803},{"date":"2022-02-25","current":93.042711,"twenty":111.573183,"median":134.382819,"eighty":217.90309,"marketCap":28657154876},{"date":"2022-03-04","current":79.657809,"twenty":111.257509,"median":133.906863,"eighty":216.768773,"marketCap":24534605313},{"date":"2022-03-11","current":82.708939,"twenty":110.408063,"median":133.617192,"eighty":214.566749,"marketCap":25474353255},{"date":"2022-03-18","current":90.569818,"twenty":109.798825,"median":133.372653,"eighty":212.616239,"marketCap":27895504032},{"date":"2022-03-25","current":89.605876,"twenty":109.468732,"median":133.244473,"eighty":209.170986,"marketCap":27598609896},{"date":"2022-04-01","current":90.651278,"twenty":109.200253,"median":132.966687,"eighty":206.973692,"marketCap":27920593678},{"date":"2022-04-08","current":88.071715,"twenty":108.904068,"median":132.840491,"eighty":204.961884,"marketCap":27126088241},{"date":"2022-04-14","current":88.641934,"twenty":108.68332,"median":132.571487,"eighty":200.788452,"marketCap":27301715759},{"date":"2022-04-22","current":93.094183,"twenty":108.434798,"median":132.292329,"eighty":198.981632,"marketCap":25507806116},{"date":"2022-04-29","current":90.89655,"twenty":107.782938,"median":132.085433,"eighty":198.363049,"marketCap":24905654627},{"date":"2022-05-06","current":83.861071,"twenty":107.140649,"median":131.968907,"eighty":197.736987,"marketCap":22977933542},{"date":"2022-05-13","current":84.116929,"twenty":106.720577,"median":131.860798,"eighty":197.496247,"marketCap":23048038411},{"date":"2022-05-20","current":86.36025,"twenty":106.536126,"median":131.715869,"eighty":197.496247,"marketCap":23662708521},{"date":"2022-05-27","current":93.380168,"twenty":106.160575,"median":131.490951,"eighty":197.496247,"marketCap":25586166009},{"date":"2022-06-03","current":91.747274,"twenty":105.812616,"median":131.381912,"eighty":197.496247,"marketCap":25138753071},{"date":"2022-06-10","current":86.161861,"twenty":105.522524,"median":131.283735,"eighty":197.496247,"marketCap":23608349940},{"date":"2022-06-17","current":85.292002,"twenty":105.050259,"median":130.993859,"eighty":197.496247,"marketCap":23370008469},{"date":"2022-06-24","current":88.985089,"twenty":104.822335,"median":130.819439,"eighty":197.546297,"marketCap":24381914364},{"date":"2022-07-01","current":85.169916,"twenty":103.893237,"median":130.687564,"eighty":197.546297,"marketCap":23336557034},{"date":"2022-07-08","current":85.856647,"twenty":103.637106,"median":130.489354,"eighty":197.546297,"marketCap":23524721354},{"date":"2022-07-15","current":83.643847,"twenty":103.369123,"median":130.393123,"eighty":197.546297,"marketCap":22918414102},{"date":"2022-07-22","current":92.913335,"twenty":102.984787,"median":130.208086,"eighty":197.546297,"marketCap":23599987082},{"date":"2022-07-29","current":96.617357,"twenty":102.517001,"median":129.839794,"eighty":197.546297,"marketCap":24540808679},{"date":"2022-08-05","current":101.425567,"twenty":102.270393,"median":129.704007,"eighty":197.546297,"marketCap":25762093920},{"date":"2022-08-12","current":107.654155,"twenty":102.033211,"median":129.418414,"eighty":197.546297,"marketCap":27344155411},{"date":"2022-08-19","current":103.525679,"twenty":102.033211,"median":129.254053,"eighty":197.546297,"marketCap":26295522361},{"date":"2022-08-26","current":101.742177,"twenty":101.900576,"median":128.612848,"eighty":197.546297,"marketCap":25842512884},{"date":"2022-09-02","current":102.088969,"twenty":101.728966,"median":128.234843,"eighty":197.546297,"marketCap":25930598060},{"date":"2022-09-09","current":114.094579,"twenty":101.728966,"median":128.07295,"eighty":197.546297,"marketCap":28980022969},{"date":"2022-09-16","current":111.832173,"twenty":101.728966,"median":127.654452,"eighty":197.546297,"marketCap":28405372058},{"date":"2022-09-23","current":106.762404,"twenty":101.728966,"median":127.361844,"eighty":197.546297,"marketCap":27117650673},{"date":"2022-09-30","current":105.540375,"twenty":101.728966,"median":127.28967,"eighty":197.546297,"marketCap":26807255290},{"date":"2022-10-07","current":115.085413,"twenty":101.728966,"median":127.15905,"eighty":197.271355,"marketCap":29231694901},{"date":"2022-10-14","current":112.988147,"twenty":101.728966,"median":126.880126,"eighty":189.993587,"marketCap":28698989312},{"date":"2022-10-21","current":103.406683,"twenty":101.642191,"median":126.543879,"eighty":186.605607,"marketCap":32159478377},{"date":"2022-10-28","current":108.059781,"twenty":101.642191,"median":126.288732,"eighty":183.625518,"marketCap":33606591986},{"date":"2022-11-04","current":107.344957,"twenty":101.642191,"median":126.014608,"eighty":182.03827,"marketCap":33384281779},{"date":"2022-11-11","current":99.205305,"twenty":101.531409,"median":125.7882,"eighty":180.544692,"marketCap":30852849762},{"date":"2022-11-18","current":101.242015,"twenty":101.381177,"median":125.629684,"eighty":179.808044,"marketCap":31486266528},{"date":"2022-11-25","current":104.789397,"twenty":101.359466,"median":125.178933,"eighty":177.769204,"marketCap":32589502352},{"date":"2022-12-02","current":106.165187,"twenty":101.359466,"median":124.871314,"eighty":176.274223,"marketCap":33017373280},{"date":"2022-12-09","current":101.78154,"twenty":101.359466,"median":124.645824,"eighty":175.0729,"marketCap":31654059048},{"date":"2022-12-16","current":93.729118,"twenty":101.133283,"median":124.406107,"eighty":173.77814,"marketCap":29149755675},{"date":"2022-12-23","current":99.461579,"twenty":100.938239,"median":124.146592,"eighty":172.853844,"marketCap":30932551209},{"date":"2022-12-30","current":97.586727,"twenty":100.661038,"median":123.852383,"eighty":172.324824,"marketCap":30349472199},{"date":"2023-01-06","current":99.340186,"twenty":100.49469,"median":123.722799,"eighty":171.364088,"marketCap":30894797892},{"date":"2023-01-13","current":104.141966,"twenty":100.49469,"median":123.515573,"eighty":170.374014,"marketCap":32388151327},{"date":"2023-01-20","current":87.119643,"twenty":100.246755,"median":123.231007,"eighty":168.499263,"marketCap":33105464353},{"date":"2023-01-27","current":85.563147,"twenty":99.913743,"median":122.948725,"eighty":166.979813,"marketCap":32513995718},{"date":"2023-02-03","current":92.926147,"twenty":99.603961,"median":122.815653,"eighty":165.345489,"marketCap":35311936002},{"date":"2023-02-10","current":95.167061,"twenty":99.316367,"median":122.652642,"eighty":163.903415,"marketCap":36163483045},{"date":"2023-02-17","current":95.730049,"twenty":99.066388,"median":122.470896,"eighty":162.020187,"marketCap":36377418509},{"date":"2023-02-24","current":95.383082,"twenty":98.909734,"median":122.21348,"eighty":160.754169,"marketCap":36245571030},{"date":"2023-03-03","current":98.530127,"twenty":98.613861,"median":121.931707,"eighty":159.632915,"marketCap":37441448287},{"date":"2023-03-10","current":88.65886,"twenty":98.272085,"median":121.66602,"eighty":159.212819,"marketCap":33690366786},{"date":"2023-03-17","current":83.689812,"twenty":97.971144,"median":121.395516,"eighty":157.944379,"marketCap":31802128518},{"date":"2023-03-24","current":85.014891,"twenty":97.791248,"median":121.293254,"eighty":156.964419,"marketCap":32305658722},{"date":"2023-03-31","current":91.165469,"twenty":97.558399,"median":121.142553,"eighty":155.668314,"marketCap":34642878090},{"date":"2023-04-06","current":88.393844,"twenty":97.28729,"median":121.042891,"eighty":154.740345,"marketCap":33589660745},{"date":"2023-04-14","current":90.591268,"twenty":96.605086,"median":120.783253,"eighty":153.056646,"marketCap":34424681668},{"date":"2023-04-21","current":75.501864,"twenty":96.219851,"median":120.579615,"eighty":151.023842,"marketCap":34353348222},{"date":"2023-04-28","current":71.868331,"twenty":95.943841,"median":120.269946,"eighty":148.901893,"marketCap":32700090716},{"date":"2023-05-05","current":65.85548,"twenty":95.425677,"median":119.891462,"eighty":146.863185,"marketCap":29964243270},{"date":"2023-05-12","current":69.959343,"twenty":95.315278,"median":119.338854,"eighty":144.347052,"marketCap":31831501113},{"date":"2023-05-19","current":69.838451,"twenty":95.288489,"median":119.244398,"eighty":142.429583,"marketCap":31776495128},{"date":"2023-05-26","current":71.203312,"twenty":95.110091,"median":119.177822,"eighty":140.864803,"marketCap":32397506785},{"date":"2023-05-30","current":72.245401,"twenty":95.069217,"median":119.158006,"eighty":140.760158,"marketCap":32871657578},{"date":"2023-06-16","current":74.64313,"twenty":94.898518,"median":118.468456,"eighty":139.438822,"marketCap":33962624002},{"date":"2023-06-22","current":73.656372,"twenty":94.743228,"median":118.395768,"eighty":138.760163,"marketCap":33513649358},{"date":"2023-06-30","current":76.36765,"twenty":94.474286,"median":117.491689,"eighty":137.795308,"marketCap":34747280623},{"date":"2023-07-07","current":77.990727,"twenty":94.087268,"median":117.309934,"eighty":137.020782,"marketCap":35485780972},{"date":"2023-07-14","current":79.078927,"twenty":93.766153,"median":116.756799,"eighty":136.826903,"marketCap":35980911888},{"date":"2023-07-21","current":69.003131,"twenty":93.431071,"median":116.016284,"eighty":136.516418,"marketCap":35053590427},{"date":"2023-07-28","current":72.41559,"twenty":93.260983,"median":115.788034,"eighty":136.002924,"marketCap":36787119724},{"date":"2023-08-04","current":75.909215,"twenty":92.915897,"median":115.415162,"eighty":135.732099,"marketCap":38561881171},{"date":"2023-08-11","current":75.419051,"twenty":92.52588,"median":114.819523,"eighty":135.540882,"marketCap":38312877661},{"date":"2023-08-18","current":75.535785,"twenty":91.948407,"median":114.617399,"eighty":135.007509,"marketCap":38372178964},{"date":"2023-08-25","current":76.553046,"twenty":91.401482,"median":114.094579,"eighty":134.650003,"marketCap":38888947463},{"date":"2023-09-01","current":75.944357,"twenty":91.058374,"median":113.647115,"eighty":134.280973,"marketCap":38579733525},{"date":"2023-09-08","current":77.520278,"twenty":90.833472,"median":113.417508,"eighty":133.907802,"marketCap":39380301118},{"date":"2023-09-15","current":77.295146,"twenty":90.574108,"median":113.084654,"eighty":133.618402,"marketCap":39265934319},{"date":"2023-09-22","current":74.26004,"twenty":89.845259,"median":112.542271,"eighty":133.384907,"marketCap":37724100437},{"date":"2023-09-29","current":73.242779,"twenty":89.576883,"median":111.832173,"eighty":133.244812,"marketCap":37207331938},{"date":"2023-10-06","current":73.301147,"twenty":89.382583,"median":111.389857,"eighty":132.966883,"marketCap":37236982589},{"date":"2023-10-13","current":71.266625,"twenty":89.234597,"median":111.260844,"eighty":132.879881,"marketCap":36203445591},{"date":"2023-10-19","current":60.955915,"twenty":88.774807,"median":110.956936,"eighty":132.578023,"marketCap":35110607289},{"date":"2023-10-27","current":58.940965,"twenty":88.652235,"median":110.323927,"eighty":132.292543,"marketCap":33949996070},{"date":"2023-11-02","current":57.771706,"twenty":88.367343,"median":109.824367,"eighty":132.116645,"marketCap":33276502698},{"date":"2023-11-10","current":59.947477,"twenty":88.253115,"median":109.501293,"eighty":131.976124,"marketCap":34529746615},{"date":"2023-11-17","current":57.374749,"twenty":87.910405,"median":109.222082,"eighty":131.866567,"marketCap":33047855515},{"date":"2023-11-24","current":59.159819,"twenty":87.826358,"median":108.945118,"eighty":131.757155,"marketCap":34076055614},{"date":"2023-12-01","current":14.461947,"twenty":87.455302,"median":108.882641,"eighty":131.58633,"marketCap":8330081538},{"date":"2023-12-08","current":15.013745,"twenty":87.017667,"median":108.66749,"eighty":131.399619,"marketCap":8647917383},{"date":"2023-12-15","current":15.110357,"twenty":86.814089,"median":108.345392,"eighty":131.290196,"marketCap":8703565409},{"date":"2023-12-22","current":15.255273,"twenty":86.482954,"median":108.141178,"eighty":131.120923,"marketCap":8787037449},{"date":"2023-12-29","current":15.448496,"twenty":86.314756,"median":108.049911,"eighty":130.872116,"marketCap":8898333503},{"date":"2024-01-05","current":16.200948,"twenty":86.238165,"median":107.791861,"eighty":130.766689,"marketCap":9331746019},{"date":"2024-01-12","current":16.319854,"twenty":85.65518,"median":107.654155,"eighty":130.574454,"marketCap":9400235898},{"date":"2024-01-19","current":15.841852,"twenty":85.483019,"median":107.246839,"eighty":130.450804,"marketCap":9505111025},{"date":"2024-01-26","current":16.134361,"twenty":85.231865,"median":106.900203,"eighty":130.441238,"marketCap":9680616340},{"date":"2024-02-02","current":16.207488,"twenty":84.834181,"median":106.717362,"eighty":130.441238,"marketCap":9724492669},{"date":"2024-02-09","current":17.010104,"twenty":84.424921,"median":106.424316,"eighty":130.441238,"marketCap":10206062131},{"date":"2024-02-16","current":18.654574,"twenty":84.116929,"median":106.212672,"eighty":130.441238,"marketCap":11192744451},{"date":"2024-02-23","current":19.041613,"twenty":83.949061,"median":106.084259,"eighty":130.344722,"marketCap":11424967947},{"date":"2024-03-01","current":19.399711,"twenty":83.808271,"median":105.874577,"eighty":130.148774,"marketCap":11639826411},{"date":"2024-03-08","current":19.487145,"twenty":83.550919,"median":105.67882,"eighty":129.76933,"marketCap":11692286997},{"date":"2024-03-15","current":19.247587,"twenty":83.17634,"median":105.482845,"eighty":129.612969,"marketCap":11548552024},{"date":"2024-03-22","current":19.626005,"twenty":82.999191,"median":105.333059,"eighty":129.340721,"marketCap":11775603219},{"date":"2024-03-28","current":19.890184,"twenty":82.752334,"median":105.088297,"eighty":129.340721,"marketCap":11934110656},{"date":"2024-04-05","current":19.818785,"twenty":82.480317,"median":104.888588,"eighty":129.273392,"marketCap":11891270808},{"date":"2024-04-12","current":20.020489,"twenty":82.25543,"median":104.748932,"eighty":128.603948,"marketCap":12012293379},{"date":"2024-04-19","current":18.891895,"twenty":81.660144,"median":103.90087,"eighty":128.203866,"marketCap":11845217972},{"date":"2024-04-26","current":20.043173,"twenty":81.422406,"median":103.662565,"eighty":128.005212,"marketCap":12567069410},{"date":"2024-05-03","current":20.463372,"twenty":80.881121,"median":103.503678,"eighty":127.616249,"marketCap":12830534476},{"date":"2024-05-10","current":20.350874,"twenty":79.952689,"median":103.288818,"eighty":127.326112,"marketCap":12759997979},{"date":"2024-05-17","current":20.810404,"twenty":79.329766,"median":102.98369,"eighty":127.191638,"marketCap":13048123510},{"date":"2024-05-24","current":21.25456,"twenty":78.764338,"median":102.787876,"eighty":126.910484,"marketCap":13326609154},{"date":"2024-05-31","current":21.787547,"twenty":78.193056,"median":102.620918,"eighty":126.748622,"marketCap":13660791927},{"date":"2024-06-07","current":20.945359,"twenty":77.748432,"median":102.429638,"eighty":126.58922,"marketCap":13132740302},{"date":"2024-06-14","current":20.716448,"twenty":77.553692,"median":102.219806,"eighty":126.288732,"marketCap":12989213086},{"date":"2024-06-21","current":20.542203,"twenty":77.218591,"median":101.881256,"eighty":125.949148,"marketCap":12879961025},{"date":"2024-06-28","current":21.010274,"twenty":76.859892,"median":101.742177,"eighty":125.708356,"marketCap":13173442050},{"date":"2024-07-05","current":21.44418,"twenty":76.576393,"median":101.500168,"eighty":125.319001,"marketCap":13445501102},{"date":"2024-07-12","current":20.678866,"twenty":76.347926,"median":101.242015,"eighty":124.854365,"marketCap":12965648916},{"date":"2024-07-15","current":20.77453,"twenty":76.317909,"median":101.183182,"eighty":124.829641,"marketCap":13025630439},{"date":"2024-08-02","current":18.958777,"twenty":75.9303,"median":100.951216,"eighty":124.122603,"marketCap":12910927071},{"date":"2024-08-09","current":18.45573,"twenty":75.468739,"median":100.701811,"eighty":123.954074,"marketCap":12568351948},{"date":"2024-08-16","current":19.219658,"twenty":74.799123,"median":100.503615,"eighty":123.954074,"marketCap":13088586813},{"date":"2024-08-23","current":19.833357,"twenty":74.379057,"median":100.232077,"eighty":123.954074,"marketCap":13506516078},{"date":"2024-08-30","current":20.308015,"twenty":73.93409,"median":99.913178,"eighty":123.954074,"marketCap":13829758244},{"date":"2024-09-06","current":20.146599,"twenty":73.542255,"median":99.645952,"eighty":123.954074,"marketCap":13719834140},{"date":"2024-09-13","current":19.753448,"twenty":73.257788,"median":99.380651,"eighty":123.52081,"marketCap":13452098205},{"date":"2024-09-20","current":21.167833,"twenty":72.499653,"median":99.132312,"eighty":123.158782,"marketCap":14415294557},{"date":"2024-09-27","current":21.850254,"twenty":72.074,"median":98.909027,"eighty":122.779863,"marketCap":14880023193},{"date":"2024-10-04","current":23.138384,"twenty":71.736806,"median":98.600034,"eighty":122.652642,"marketCap":15757239305},{"date":"2024-10-11","current":23.753681,"twenty":71.192655,"median":98.249306,"eighty":122.652642,"marketCap":16176256927},{"date":"2024-10-18","current":22.809713,"twenty":70.621422,"median":97.964357,"eighty":122.621485,"marketCap":16263325524},{"date":"2024-10-25","current":22.62196,"twenty":69.332793,"median":97.791089,"eighty":122.621485,"marketCap":16129457557},{"date":"2024-10-31","current":23.543935,"twenty":68.583528,"median":97.592507,"eighty":122.502052,"marketCap":16786825463},{"date":"2024-11-08","current":25.44131,"twenty":64.48652,"median":97.2765,"eighty":122.465788,"marketCap":18139653785},{"date":"2024-11-15","current":27.750126,"twenty":59.647812,"median":96.58668,"eighty":122.465788,"marketCap":19369588154},{"date":"2024-11-22","current":29.90431,"twenty":58.905667,"median":96.132062,"eighty":122.432077,"marketCap":20873208235},{"date":"2024-11-29","current":29.807598,"twenty":58.532477,"median":95.9887,"eighty":121.759489,"marketCap":20805703206},{"date":"2024-12-06","current":29.154011,"twenty":57.822053,"median":95.454074,"eighty":121.263179,"marketCap":20349499865},{"date":"2024-12-13","current":28.126055,"twenty":29.895887,"median":95.321606,"eighty":121.142553,"marketCap":19631986734},{"date":"2024-12-20","current":27.109019,"twenty":29.219526,"median":95.167061,"eighty":120.902058,"marketCap":18922095139},{"date":"2024-12-27","current":28.250845,"twenty":28.981801,"median":95.001476,"eighty":119.660308,"marketCap":19719089997},{"date":"2025-01-03","current":28.467668,"twenty":28.337574,"median":94.796143,"eighty":119.182839,"marketCap":19870431917},{"date":"2025-01-10","current":29.7764,"twenty":28.29421,"median":94.410588,"eighty":118.437836,"marketCap":20783927390},{"date":"2025-01-17","current":29.350555,"twenty":28.29421,"median":94.004517,"eighty":117.474112,"marketCap":20486687504},{"date":"2025-01-24","current":30.075142,"twenty":28.209664,"median":93.720258,"eighty":116.739589,"marketCap":22706731925},{"date":"2025-01-31","current":31.606659,"twenty":28.209664,"median":93.393654,"eighty":115.98377,"marketCap":23863027744},{"date":"2025-02-07","current":32.913208,"twenty":28.209664,"median":93.168382,"eighty":115.247331,"marketCap":24849472200},{"date":"2025-02-14","current":33.867883,"twenty":28.209664,"median":92.788685,"eighty":114.67141,"marketCap":25570251703},{"date":"2025-02-21","current":32.591618,"twenty":28.209664,"median":92.529189,"eighty":114.463535,"marketCap":24606671854},{"date":"2025-02-28","current":29.346878,"twenty":28.209664,"median":92.06275,"eighty":113.967202,"marketCap":22156892576},{"date":"2025-03-07","current":27.369995,"twenty":28.155693,"median":91.397994,"eighty":113.428263,"marketCap":20664346145},{"date":"2025-03-14","current":23.233475,"twenty":28.104217,"median":91.0316,"eighty":113.34749,"marketCap":17541273905},{"date":"2025-03-21","current":25.384809,"twenty":27.913913,"median":90.78585,"eighty":113.34749,"marketCap":19165530730},{"date":"2025-03-28","current":24.394591,"twenty":27.726368,"median":90.515512,"eighty":113.34749,"marketCap":18417915919},{"date":"2025-04-04","current":23.02041,"twenty":27.109019,"median":89.782373,"eighty":113.314929,"marketCap":17380409649},{"date":"2025-04-11","current":23.717605,"twenty":25.911385,"median":89.569852,"eighty":112.743935,"marketCap":17906791506},{"date":"2025-04-17","current":21.700149,"twenty":25.206966,"median":89.391542,"eighty":112.323942,"marketCap":17208218482},{"date":"2025-04-25","current":23.232491,"twenty":24.970534,"median":89.216449,"eighty":111.780535,"marketCap":18423365006},{"date":"2025-04-29","current":23.273719,"twenty":24.733805,"median":88.985089,"eighty":111.780535,"marketCap":18456059531}],"updateTime":1746014513603}}}