US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Installed Building

165.07

-4.6800-2.76%

Volume:493.78K

Turnover:82.50M

Market Cap:4.53B

PE:18.80

High:172.40

Open:171.19

Low:164.69

Close:169.75

Loading ...

Overview Company News Filings

Installed Building Products Inc (IBP) Q4 2024 Earnings Call Highlights: Record Revenue and ...

Installed Building Products Inc reports results for the quarter ended December 31 - Earnings Summary

Installed Building Products (IBP) Misses Q4 Earnings and Revenue Estimates

Installed Building Products' Q4 Net Income, Revenue Rises

MT Newswires Live

Installed Building Products reports Q4 adjusted EPS $2.88, consensus $2.85

Installed Building Prods Q4 2024 Adj EPS $2.88 Beats $2.85 Estimate, Sales $750.20M Miss $762.95M Estimate

BRIEF-Installed Building Products Q4 Revenue USD 750.2 Million Vs. IBES Estimate USD 763 Million

Installed Building Products Inc: for 2025, Ibp Expects to Acquire at Least $100 Mln of Annual Revenue

THOMSON REUTERS

Installed Building Products Q4 Revenue USD 750.2 Million VS. Ibes Estimate USD 763 Million

THOMSON REUTERS

Installed Building Products Inc: Q4 Adj Shr $2.88

THOMSON REUTERS

Installed Building Products Reports Record Fourth Quarter 2024 Results

Installed Building Products (IBP) Reports Q4: Everything You Need To Know Ahead Of Earnings

The Trend Of High Returns At Installed Building Products (NYSE:IBP) Has Us Very Interested

Simply Wall St.

Installed Building Products to Report Fourth Quarter and Fiscal Year 2024 Financial Results

Installed Building Products' (NYSE:IBP) earnings growth rate lags the 21% CAGR delivered to shareholders

Simply Wall St.

Here’s Giverny Capital Asset Management’s Views on Installed Building Products (IBP)

Installed Building Products (IBP) Slid on Broader Investor Concerns

Installed Building Products Insiders Sold US$27m Of Shares Suggesting Hesitancy

Simply Wall St.

Jefferies Sticks to Its Hold Rating for Installed Building Products (IBP)

Installed Building Is Maintained at Buy by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBP\",,,,,undefined,":{"symbol":"IBP","market":"US","secType":"STK","nameCN":"Installed Building","latestPrice":165.07,"timestamp":1749240000000,"preClose":169.75,"halted":0,"volume":493784,"delay":0,"floatShares":22945442,"shares":27451607,"eps":8.781296,"marketStatus":"Pre-Mkt","change":-4.68,"latestTime":"06-09 07:26:27 EDT","open":171.19,"high":172.4,"low":164.69,"amount":82495831.20944,"amplitude":0.04542,"askPrice":207.26,"askSize":100,"bidPrice":128.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.781296,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1392267600000,"exchange":"NYSE","adjPreClose":164.978,"dividendRate":0.008602,"postHourTrading":{"tag":"盘后","latestPrice":165.07,"preClose":165.07,"latestTime":"17:38 EDT","volume":4983,"amount":822556.35,"timestamp":1749245906066},"volumeRatio":1.2422589017266612,"impliedVol":0.4259,"impliedVolPercentile":0.253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBP\",,,,,undefined,":{"symbol":"IBP","floatShares":22945442,"roa":"11.60%","roe":"36.73%","lyrEps":9.154416,"volumeRatio":1.2422589017266612,"shares":27451607,"dividePrice":1.42,"high":172.4,"amplitude":0.04542,"preClose":169.75,"low":164.69,"week52Low":150.831,"pbRate":"6.86","psRate":"1.54","week52High":281.04,"institutionHeld":0,"latestPrice":165.07,"eps":8.781296,"divideRate":0.008602,"volume":493784,"delay":0,"ttmEps":8.781296,"open":171.19,"prevYearClose":175.25,"prevWeekClose":165.07,"prevMonthClose":159.48,"prevQuarterClose":171.46,"fiveDayClose":159.48,"twentyDayClose":162.67,"sixtyDayClose":171.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514319005","title":"Installed Building Products Inc (IBP) Q4 2024 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319005","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319005?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:25","pubTimestamp":1740727529,"startTime":"0","endTime":"0","summary":"Revenue: 4th quarter net revenue increased 4% to $750 million compared to $721 million in the prior year period.Same Branch Sales Growth: Up 1% for the fourth quarter.Adjusted Gross Margin: 33.6%, down from 34.1% in the prior year period.Adjusted EBITDA: Increased to a record $132 million with a margin of 17.6% for the fourth quarter.Net Income: Adjusted income increased to $81 million or $2.88 per diluted share.Cash Flow from Operations: $340 million for the year ended December 31, 2024.Share Repurchases: 383,000 shares repurchased in Q4, totaling $145 million for 2024.Installed Building Products Inc  achieved record revenue and profitability in 2024, supported by organic growth across residential markets.IBP's board approved a 6% increase to both the regular quarterly cash dividend and the annual variable dividend, reflecting confidence in the company's financial position.A: Michael Miller, CFO, stated that IBP expects to outperform the market in the multi-family segment, despite a p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-inc-ibp-072529671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBP"],"gpt_icon":0},{"id":"2514389331","title":"Installed Building Products Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389331?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:11","pubTimestamp":1740669116,"startTime":"0","endTime":"0","summary":"Installed Building Products Inc reports results for the quarter ended December 31 - Earnings SummaryInstalled Building Products Inc IBP.N reported quarterly adjusted earnings of $2.85 per share for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI22B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBP"],"gpt_icon":0},{"id":"2514389701","title":"Installed Building Products (IBP) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389701?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:45","pubTimestamp":1740663909,"startTime":"0","endTime":"0","summary":"Installed Building Products  came out with quarterly earnings of $2.90 per share, missing the Zacks Consensus Estimate of $2.91 per share. This compares to earnings of $2.72 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -0.34%. A quarter ago, it was expected that this residential insulation installer would post earnings of $2.98 per share when it actually produced earnings of $2.85, delivering a surprise of -4.36%.Installed Building Products , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $750.2 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.72%. This compares to year-ago revenues of $720.7 million. The company has topped consensus revenue estimates two times over the last four quarters.Installed Building Products shares have lost about 1.9% since the beginning of the year versus the S&P 500's gain of 1.3%.While Installe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-ibp-misses-134509864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBP"],"gpt_icon":0},{"id":"2514801972","title":"Installed Building Products' Q4 Net Income, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801972?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:53","pubTimestamp":1740660823,"startTime":"0","endTime":"0","summary":"Installed Building Products  reported Q4 adjusted net income Thursday of $2.88 per diluted share, up from $2.72 per share a year earlier.Analysts polled by FactSet expected $2.85 per share.Revenue for the quarter ended Dec. 31 was $750.2 million, up from $720.7 million a year earlier.Analysts surveyed by FactSet expected $763 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBP"],"gpt_icon":0},{"id":"2514801554","title":"Installed Building Products reports Q4 adjusted EPS $2.88, consensus $2.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801554?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:48","pubTimestamp":1740660496,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $750.2M, consensus $762.95M. “Our fourth-quarter results capped off another record year for IBP, reinforcing our longstanding co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/installed-building-products-reports-q4-adjusted-eps-2-88-consensus-2-85?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/installed-building-products-reports-q4-adjusted-eps-2-88-consensus-2-85?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBP"],"gpt_icon":0},{"id":"2514809188","title":"Installed Building Prods Q4 2024 Adj EPS $2.88 Beats $2.85 Estimate, Sales $750.20M Miss $762.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809188","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809188?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:32","pubTimestamp":1740659548,"startTime":"0","endTime":"0","summary":"Installed Building Prods (NYSE:IBP) reported quarterly earnings of $2.88 per share which beat the analyst consensus estimate of $2.85 by 1.05 percent. This is a 5.88 percent increase over earnings of $2.72 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44003459/installed-building-prods-q4-2024-adj-eps-2-88-beats-2-85-estimate-sales-750-20m-miss-762-95m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Installed Building Prods Q4 2024 Adj EPS $2.88 Beats $2.85 Estimate, Sales $750.20M Miss $762.95M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBP"],"gpt_icon":0},{"id":"2514098898","title":"BRIEF-Installed Building Products Q4 Revenue USD 750.2 Million Vs. IBES Estimate USD 763 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659446,"startTime":"0","endTime":"0","summary":"Feb 27  - Installed Building Products Q4 gross profit USD 251.8 million.Q4 net income USD 66.9 million vs. IBES estimate USD 80.5 million. Q4 pretax profit USD 89.4 million vs. IBES estimate USD 104.7 million. Q4 operating income USD 98.5 million vs. IBES estimate USD 108.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX10B622:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBP"],"gpt_icon":0},{"id":"2514809656","title":"Installed Building Products Inc: for 2025, Ibp Expects to Acquire at Least $100 Mln of Annual Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809656","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809656?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX10B622:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B2PGVK34.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","BK4088","IBP"],"gpt_icon":0},{"id":"2514806080","title":"Installed Building Products Q4 Revenue USD 750.2 Million VS. Ibes Estimate USD 763 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806080?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX10B622:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","IE00BGHQF417.EUR","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","IBP"],"gpt_icon":0},{"id":"2514653809","title":"Installed Building Products Inc: Q4 Adj Shr $2.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2514653809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514653809?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX10B622:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBP","IE00B2PGVK34.USD","IE00BGHQF417.EUR","BK4088","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2514809061","title":"Installed Building Products Reports Record Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809061","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809061?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659400,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, February 27, 2025----Installed Building Products, Inc.  , an industry-leading installer of insulation and complementary building products, today announced results for the fourth quarter and fiscal year ended December 31, 2024.Net revenue increased 4.1% to a fourth quarter record of $750.2 million. Installation revenue increased 3.8% to $695.0 million, as growth across all end markets combined with sales from IBP's recent acquisitions. Other revenue, net of eliminations, which includes IBP’s manufacturing and distribution operations, increased to $55.2 million from $50.9 million. At December 31, 2024, IBP had $328 million in cash and cash equivalents. IBP’s Board of Directors declared the 2025 first quarter regular cash dividend of $0.37 per share, representing a 6% increase to the Company's regular dividend in the prior year period. IBP’s Board of Directors also declared an annual variable dividend of $1.70 per share, an increase of $0.10 per share over last year’s vari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-reports-record-123000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBP","IE00BGHQF417.EUR","BK4088","IE00B2PGVK34.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2514885653","title":"Installed Building Products (IBP) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885653","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885653?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:16","pubTimestamp":1740575801,"startTime":"0","endTime":"0","summary":"Building products installation services company Installed Building Products  will be announcing earnings results tomorrow before the bell. Here’s what investors should know.Installed Building Products met analysts’ revenue expectations last quarter, reporting revenues of $760.6 million, up 7.7% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ adjusted operating income estimates but a miss of analysts’ EPS estimates.Is Installed Building Products a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-ibp-reports-131641211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBP"],"gpt_icon":0},{"id":"2514012763","title":"The Trend Of High Returns At Installed Building Products (NYSE:IBP) Has Us Very Interested","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012763","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012763?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:23","pubTimestamp":1740504226,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. With that in mind, the ROCE of Installed Building Products  looks great, so lets see what the trend can tell us.Return On Capital Employed : What Is It?Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Installed Building Products has an ROCE of 23%.  In absolute terms that's a great return and it's even better than the Consumer Durables industry average of 14%.Above you can see how the current ROCE for Installed Building Products compares to its prior returns on capital, but there's only so much you can tell from the past. If you'd like, you can check out the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trend-high-returns-installed-building-172346599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBP","EBIT","IE00BGHQF417.EUR","BK4088","IE00B2PGVK34.USD","NYSE","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2511172540","title":"Installed Building Products to Report Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511172540","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511172540?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, February 13, 2025----Installed Building Products, Inc.  , an industry-leading installer of insulation and complementary building products, announced today that the Company will release its fourth quarter and fiscal year 2024 financial results on February 27, 2025. A webcast and conference call will be held that same day at 10:00 a.m.  to review the Company’s results.Dial in at least five minutes prior to start time:Domestic: 1-877-407-0792International: 1-201-689-8263Conference ID: 13750306. Installed Building Products, Inc. is one of the nation's largest new residential insulation installers and is a diversified installer of complementary building products, including waterproofing, fire-stopping, fireproofing, garage doors, rain gutters, window blinds, shower doors, closet shelving and mirrors and other products for residential and commercial builders located in the continental United States. The Company manages all aspects of the installation process for its customers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-report-fourth-130000399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","IE00B2PGVK34.USD","BK4088","IE00BGHQF417.EUR","IBP"],"gpt_icon":0},{"id":"2510046599","title":"Installed Building Products' (NYSE:IBP) earnings growth rate lags the 21% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510046599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510046599?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:15","pubTimestamp":1739103359,"startTime":"0","endTime":"0","summary":"While Installed Building Products, Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 14% in the last quarter. But that scarcely detracts from the really solid long term returns generated by the company over five years. Indeed, the share price is up an impressive 141% in that time. Generally speaking the long term returns will give you a better idea of business quality than short periods can. Of course, that doesn't necessarily mean it's cheap now.Investors in Installed Building Products had a tough year, with a total loss of 11% , against a market gain of about 22%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Longer term investors wouldn't be so upset, since they would have made 21%, each year, over five years. It could be that the recent sell-off is an opportunity, so it may be worth checking the fun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-nyse-ibp-121559457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBP","NYSE"],"gpt_icon":0},{"id":"2509435487","title":"Here’s Giverny Capital Asset Management’s Views on Installed Building Products (IBP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509435487","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509435487?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:01","pubTimestamp":1738933296,"startTime":"0","endTime":"0","summary":"Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2024 investor letter.A copy of the letter can be downloaded here. The portfolio continued its strong performance in the fourth quarter, but trailed the S&P 500 Index. The portfolio returned 0.78% compared to a 2.41% return for the S&P 500 Total Return Index in the quarter. The fund returned 21.09% in 2024 compared to the 25.02% return for the Index during the same period. For more information on the fund’s top picks in 2024, please check its top five holdings.Giverny Capital Asset Management stated the following regarding Installed Building Products, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/giverny-capital-asset-management-views-130136282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2PGVK34.USD","BK4088","IBP","IE00BGHQF417.EUR","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2507350964","title":"Installed Building Products (IBP) Slid on Broader Investor Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2507350964","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507350964?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:20","pubTimestamp":1738336813,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund was down 0.99%  in the quarter trailing the Russell 2000 Growth Index’s 1.70% return and the broader Russell 3000 Index’s 2.63% return. For the year the Fund was up 13.61% compared to 15.15% and 23.81% returns for the indexes. Although the fund’s performance this year did not surpass the benchmark, its long-term results are significantly better. In addition, please check the fund’s top five holdings to know its best picks in 2024.\"Installed Building Products, Inc.  installs and delivers insulation and complementary building products for the U.S. residential and non-residential construction markets. Shares detracted on broader investor concerns that growth had stalled in its core residential market, with buyers facing headwinds, including crimped affordability . We view these headwinds as somewhat temporary and rema","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-ibp-slid-152013572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","BK4088","IBP"],"gpt_icon":0},{"id":"2506671973","title":"Installed Building Products Insiders Sold US$27m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2506671973","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506671973?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:19","pubTimestamp":1737893949,"startTime":"0","endTime":"0","summary":"Over the past year, many Installed Building Products, Inc. ( NYSE:IBP ) insiders sold a significant stake in the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-ibp/installed-building-products/news/installed-building-products-insiders-sold-us27m-of-shares-su","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IBP","IE00B2PGVK34.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","BK4088"],"gpt_icon":0},{"id":"2505674258","title":"Jefferies Sticks to Its Hold Rating for Installed Building Products (IBP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505674258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505674258?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:06","pubTimestamp":1737551177,"startTime":"0","endTime":"0","summary":"In a report released today, Philip Ng from Jefferies maintained a Hold rating on Installed Building Products (IBP – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-hold-rating-for-installed-building-products-ibp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-hold-rating-for-installed-building-products-ibp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBP"],"gpt_icon":0},{"id":"2503576290","title":"Installed Building Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576290?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:19","pubTimestamp":1736864340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 09:19 ET (14:19 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"IBP","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"IBP","fiscalQuarterEnding":"2025/03","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.92},{"date":"2025-03-14","symbol":"IBP","amount":2.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"IBP","fiscalQuarterEnding":"2024/12","expectedEps":2.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.74},{"date":"2024-12-13","symbol":"IBP","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBP\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.3,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.3,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.3,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.3,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":1.215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBP","date":"2025-06-06","current":18.935028,"percent":0.338563,"low":11.935281,"twenty":16.679522,"median":23.427256,"eighty":33.223438,"high":43.249602,"avg":24.506016,"sd":8.000875,"marketCap":4659910288},"quantilePoints":[{"date":"2020-06-12","current":26.561065,"twenty":28.202344,"median":51.709294,"eighty":68.299454,"marketCap":2000393482},{"date":"2020-06-19","current":27.407084,"twenty":28.132141,"median":51.339827,"eighty":67.491886,"marketCap":2064109719},{"date":"2020-06-26","current":25.183825,"twenty":28.067159,"median":51.112749,"eighty":67.091348,"marketCap":1896669376},{"date":"2020-07-02","current":26.895538,"twenty":28.014854,"median":50.880758,"eighty":66.930335,"marketCap":2025583622},{"date":"2020-07-10","current":28.245233,"twenty":27.969569,"median":50.539682,"eighty":66.599553,"marketCap":2127233247},{"date":"2020-07-17","current":30.291419,"twenty":27.95923,"median":50.247208,"eighty":66.286857,"marketCap":2281337633},{"date":"2020-07-24","current":30.940689,"twenty":27.95923,"median":49.884074,"eighty":66.016891,"marketCap":2330236141},{"date":"2020-07-31","current":31.129568,"twenty":27.95923,"median":49.703534,"eighty":65.730536,"marketCap":2344461161},{"date":"2020-08-07","current":31.051832,"twenty":27.95923,"median":49.395719,"eighty":65.269468,"marketCap":2537897259},{"date":"2020-08-14","current":31.536847,"twenty":27.95923,"median":49.045287,"eighty":65.149063,"marketCap":2577538037},{"date":"2020-08-21","current":32.021862,"twenty":27.95923,"median":48.534602,"eighty":64.813607,"marketCap":2617178814},{"date":"2020-08-28","current":31.971189,"twenty":27.95923,"median":48.155846,"eighty":64.561312,"marketCap":2613037241},{"date":"2020-09-04","current":32.148545,"twenty":27.95923,"median":47.578123,"eighty":64.256059,"marketCap":2627532749},{"date":"2020-09-11","current":34.204431,"twenty":27.95923,"median":47.338531,"eighty":63.99085,"marketCap":2795562315},{"date":"2020-09-18","current":35.286666,"twenty":27.95923,"median":47.212581,"eighty":63.466947,"marketCap":2884014498},{"date":"2020-09-25","current":34.58086,"twenty":27.95923,"median":47.021374,"eighty":62.983088,"marketCap":2826328291},{"date":"2020-10-02","current":39.470827,"twenty":27.95923,"median":46.41237,"eighty":61.947273,"marketCap":3225990163},{"date":"2020-10-09","current":42.96728,"twenty":27.95923,"median":46.235988,"eighty":61.728447,"marketCap":3511758755},{"date":"2020-10-16","current":41.041697,"twenty":27.95923,"median":46.069139,"eighty":61.263543,"marketCap":3354378951},{"date":"2020-10-23","current":38.54785,"twenty":27.95923,"median":45.788893,"eighty":61.025871,"marketCap":3150554355},{"date":"2020-10-30","current":32.771102,"twenty":27.95923,"median":45.630567,"eighty":60.673503,"marketCap":2678414941},{"date":"2020-11-06","current":31.547369,"twenty":27.95923,"median":45.404113,"eighty":60.385999,"marketCap":2794970661},{"date":"2020-11-13","current":32.468947,"twenty":27.95923,"median":45.187471,"eighty":60.202905,"marketCap":2876618830},{"date":"2020-11-20","current":33.584191,"twenty":27.95923,"median":44.550634,"eighty":60.052443,"marketCap":2975424948},{"date":"2020-11-27","current":33.69104,"twenty":27.95923,"median":44.470636,"eighty":59.909032,"marketCap":2984891403},{"date":"2020-12-04","current":30.966373,"twenty":27.95923,"median":44.145879,"eighty":59.864759,"marketCap":2743496815},{"date":"2020-12-11","current":31.306957,"twenty":27.95923,"median":43.785691,"eighty":59.687404,"marketCap":2773671139},{"date":"2020-12-18","current":35.767931,"twenty":27.95923,"median":43.362723,"eighty":59.543363,"marketCap":3168895610},{"date":"2020-12-24","current":36.292162,"twenty":27.95923,"median":43.13326,"eighty":59.485034,"marketCap":3215340402},{"date":"2020-12-31","current":34.034963,"twenty":27.95923,"median":42.826801,"eighty":59.352089,"marketCap":3015361553},{"date":"2021-01-08","current":35.590961,"twenty":27.95923,"median":42.425567,"eighty":59.2865,"marketCap":3153216795},{"date":"2021-01-15","current":37.14696,"twenty":27.95923,"median":41.947637,"eighty":59.2865,"marketCap":3291072037},{"date":"2021-01-22","current":39.096966,"twenty":27.95923,"median":41.73731,"eighty":59.2865,"marketCap":3463834830},{"date":"2021-01-29","current":35.036678,"twenty":27.95923,"median":41.246913,"eighty":59.2865,"marketCap":3104109563},{"date":"2021-02-05","current":39.587807,"twenty":27.95923,"median":40.777271,"eighty":59.2865,"marketCap":3507321355},{"date":"2021-02-12","current":42.870096,"twenty":27.95923,"median":40.75738,"eighty":59.2865,"marketCap":3798119001},{"date":"2021-02-19","current":42.282422,"twenty":27.95923,"median":40.586587,"eighty":59.249692,"marketCap":3746053502},{"date":"2021-02-26","current":33.055444,"twenty":27.95923,"median":40.114337,"eighty":59.150817,"marketCap":3214278280},{"date":"2021-03-05","current":33.451408,"twenty":27.956431,"median":39.470827,"eighty":58.932543,"marketCap":3252781431},{"date":"2021-03-12","current":34.992947,"twenty":27.956431,"median":38.940031,"eighty":58.839493,"marketCap":3402679192},{"date":"2021-03-19","current":33.759716,"twenty":27.956431,"median":38.315628,"eighty":58.735213,"marketCap":3282760983},{"date":"2021-03-26","current":34.234268,"twenty":27.95923,"median":37.407988,"eighty":58.647319,"marketCap":3328905980},{"date":"2021-04-01","current":35.162214,"twenty":27.95923,"median":37.081913,"eighty":58.564617,"marketCap":3419138554},{"date":"2021-04-09","current":36.658414,"twenty":27.956431,"median":36.60417,"eighty":58.40985,"marketCap":3564627559},{"date":"2021-04-16","current":40.204364,"twenty":27.956431,"median":36.60417,"eighty":58.297042,"marketCap":3909432113},{"date":"2021-04-23","current":40.036438,"twenty":27.956431,"median":36.60417,"eighty":58.216337,"marketCap":3893103227},{"date":"2021-04-30","current":41.11116,"twenty":27.956431,"median":36.60417,"eighty":58.06583,"marketCap":3997608095},{"date":"2021-05-07","current":38.145364,"twenty":27.956431,"median":36.60417,"eighty":57.939413,"marketCap":3758920468},{"date":"2021-05-14","current":36.87455,"twenty":27.956431,"median":36.437672,"eighty":57.825654,"marketCap":3633691872},{"date":"2021-05-21","current":34.386744,"twenty":27.956431,"median":36.291723,"eighty":57.571465,"marketCap":3388538480},{"date":"2021-05-28","current":35.463198,"twenty":27.956431,"median":36.096251,"eighty":57.359433,"marketCap":3494614467},{"date":"2021-06-04","current":35.795105,"twenty":27.956431,"median":36.015477,"eighty":57.268816,"marketCap":3527321229},{"date":"2021-06-11","current":35.134281,"twenty":27.956431,"median":35.767931,"eighty":57.164441,"marketCap":3462202360},{"date":"2021-06-18","current":33.226565,"twenty":27.956431,"median":35.651578,"eighty":56.820625,"marketCap":3274212138},{"date":"2021-06-25","current":34.739581,"twenty":27.956431,"median":35.463198,"eighty":56.495735,"marketCap":3423307831},{"date":"2021-07-02","current":36.025347,"twenty":27.956431,"median":35.463198,"eighty":56.195586,"marketCap":3550009704},{"date":"2021-07-09","current":34.763503,"twenty":27.956431,"median":35.370776,"eighty":55.916462,"marketCap":3425665075},{"date":"2021-07-16","current":33.352151,"twenty":27.956431,"median":35.286666,"eighty":55.332485,"marketCap":3286587670},{"date":"2021-07-23","current":35.331631,"twenty":27.956431,"median":35.250378,"eighty":55.197967,"marketCap":3481649624},{"date":"2021-07-30","current":35.881819,"twenty":27.956431,"median":35.162214,"eighty":55.056722,"marketCap":3535866240},{"date":"2021-08-06","current":32.940238,"twenty":27.956431,"median":35.151634,"eighty":54.910942,"marketCap":3637195251},{"date":"2021-08-13","current":33.01506,"twenty":27.956431,"median":35.048619,"eighty":54.910942,"marketCap":3645456910},{"date":"2021-08-20","current":32.560786,"twenty":27.956431,"median":34.987352,"eighty":54.910942,"marketCap":3595296839},{"date":"2021-08-27","current":33.637683,"twenty":27.956431,"median":34.942912,"eighty":54.910942,"marketCap":3714205713},{"date":"2021-09-03","current":32.996355,"twenty":27.956431,"median":34.850451,"eighty":54.831533,"marketCap":3643391495},{"date":"2021-09-10","current":32.54208,"twenty":27.956431,"median":34.826296,"eighty":54.750048,"marketCap":3593231424},{"date":"2021-09-17","current":32.197366,"twenty":27.956431,"median":34.760205,"eighty":54.615624,"marketCap":3555168782},{"date":"2021-09-24","current":29.923322,"twenty":27.956431,"median":34.672722,"eighty":54.242409,"marketCap":3304073369},{"date":"2021-10-01","current":28.544466,"twenty":27.956431,"median":34.631534,"eighty":53.995776,"marketCap":3151822801},{"date":"2021-10-08","current":28.322673,"twenty":27.956431,"median":34.555524,"eighty":53.751149,"marketCap":3127332884},{"date":"2021-10-15","current":29.768334,"twenty":27.956431,"median":34.455517,"eighty":53.636357,"marketCap":3286959933},{"date":"2021-10-22","current":31.515955,"twenty":27.956431,"median":34.386744,"eighty":53.542726,"marketCap":3479928676},{"date":"2021-10-29","current":33.950331,"twenty":27.956431,"median":34.327494,"eighty":53.532508,"marketCap":3748727644},{"date":"2021-11-05","current":33.387118,"twenty":27.956431,"median":34.273667,"eighty":53.402659,"marketCap":3914071979},{"date":"2021-11-12","current":33.651396,"twenty":27.956431,"median":34.204431,"eighty":53.379236,"marketCap":3945054079},{"date":"2021-11-19","current":34.585178,"twenty":27.956431,"median":34.202453,"eighty":53.167251,"marketCap":4054524166},{"date":"2021-11-26","current":33.517998,"twenty":27.956431,"median":34.179861,"eighty":53.072694,"marketCap":3929415495},{"date":"2021-12-03","current":33.092637,"twenty":27.956431,"median":34.08176,"eighty":52.847898,"marketCap":3879549067},{"date":"2021-12-10","current":35.287402,"twenty":27.956431,"median":34.08176,"eighty":52.382998,"marketCap":4136848032},{"date":"2021-12-17","current":33.137941,"twenty":27.956431,"median":34.051875,"eighty":52.265466,"marketCap":3884860284},{"date":"2021-12-23","current":34.990404,"twenty":27.956431,"median":34.009984,"eighty":52.153067,"marketCap":4102030053},{"date":"2021-12-31","current":35.166589,"twenty":27.956431,"median":34.009984,"eighty":51.149219,"marketCap":4122684786},{"date":"2022-01-07","current":30.407069,"twenty":27.95923,"median":33.968795,"eighty":50.665478,"marketCap":3564711917},{"date":"2022-01-14","current":29.903682,"twenty":27.96203,"median":33.899349,"eighty":50.344904,"marketCap":3505698393},{"date":"2022-01-21","current":27.195462,"twenty":27.946648,"median":33.875428,"eighty":50.027361,"marketCap":3188205634},{"date":"2022-01-28","current":26.848126,"twenty":27.897288,"median":33.818082,"eighty":49.813127,"marketCap":3147486302},{"date":"2022-02-04","current":26.233994,"twenty":27.876171,"median":33.736948,"eighty":49.516803,"marketCap":3075489803},{"date":"2022-02-11","current":26.576297,"twenty":27.849161,"median":33.684559,"eighty":49.067195,"marketCap":3115618999},{"date":"2022-02-18","current":26.825473,"twenty":27.812139,"median":33.582879,"eighty":48.736602,"marketCap":3144830693},{"date":"2022-02-25","current":23.080489,"twenty":27.797102,"median":33.511138,"eighty":48.31508,"marketCap":2741108143},{"date":"2022-03-04","current":24.41712,"twenty":27.733532,"median":33.423127,"eighty":47.7918,"marketCap":2899850466},{"date":"2022-03-11","current":24.710285,"twenty":27.684927,"median":33.354384,"eighty":47.419179,"marketCap":2934667555},{"date":"2022-03-18","current":26.151263,"twenty":27.647584,"median":33.298549,"eighty":47.228496,"marketCap":3105802402},{"date":"2022-03-25","current":21.505351,"twenty":27.583307,"median":33.206523,"eighty":47.037812,"marketCap":2554040052},{"date":"2022-04-01","current":21.33144,"twenty":27.493013,"median":33.140633,"eighty":46.72414,"marketCap":2533385846},{"date":"2022-04-08","current":19.306618,"twenty":27.416802,"median":33.09012,"eighty":46.305587,"marketCap":2292911881},{"date":"2022-04-14","current":19.831272,"twenty":27.37196,"median":33.059371,"eighty":46.11286,"marketCap":2355221376},{"date":"2022-04-22","current":20.026011,"twenty":27.266613,"median":33.012772,"eighty":45.950501,"marketCap":2378349094},{"date":"2022-04-29","current":19.836202,"twenty":27.170137,"median":32.957334,"eighty":45.714731,"marketCap":2355806888},{"date":"2022-05-06","current":18.843891,"twenty":27.041553,"median":32.89796,"eighty":45.542853,"marketCap":2549465391},{"date":"2022-05-13","current":19.131682,"twenty":26.845016,"median":32.838657,"eighty":45.268269,"marketCap":2588401835},{"date":"2022-05-20","current":18.822414,"twenty":26.733175,"median":32.802835,"eighty":44.713039,"marketCap":2546559686},{"date":"2022-05-27","current":20.671581,"twenty":26.654125,"median":32.76271,"eighty":44.508251,"marketCap":2796740870},{"date":"2022-06-03","current":20.731716,"twenty":26.556343,"median":32.720238,"eighty":44.276715,"marketCap":2804876843},{"date":"2022-06-10","current":19.765253,"twenty":26.476673,"median":32.636376,"eighty":44.022832,"marketCap":2674120127},{"date":"2022-06-17","current":16.981838,"twenty":26.33525,"median":32.579142,"eighty":43.644261,"marketCap":2297540785},{"date":"2022-06-24","current":17.793667,"twenty":26.234025,"median":32.553469,"eighty":43.180081,"marketCap":2407376426},{"date":"2022-07-01","current":18.785903,"twenty":26.14509,"median":32.527881,"eighty":42.972366,"marketCap":2541619988},{"date":"2022-07-08","current":19.346452,"twenty":26.004581,"median":32.468947,"eighty":42.804063,"marketCap":2617458883},{"date":"2022-07-15","current":19.406588,"twenty":25.689507,"median":32.411624,"eighty":42.434078,"marketCap":2625594857},{"date":"2022-07-22","current":20.396676,"twenty":25.481934,"median":32.355227,"eighty":42.169556,"marketCap":2759547848},{"date":"2022-07-29","current":21.78194,"twenty":25.327774,"median":32.251635,"eighty":41.939462,"marketCap":2946965808},{"date":"2022-08-05","current":17.853442,"twenty":25.218388,"median":32.191806,"eighty":41.67314,"marketCap":2820576078},{"date":"2022-08-12","current":18.910863,"twenty":25.14913,"median":32.148043,"eighty":41.243513,"marketCap":2987632636},{"date":"2022-08-19","current":18.093437,"twenty":25.006968,"median":32.089701,"eighty":41.116204,"marketCap":2858491645},{"date":"2022-08-26","current":16.732865,"twenty":24.808714,"median":32.029101,"eighty":40.815738,"marketCap":2643541739},{"date":"2022-09-02","current":16.135585,"twenty":24.663584,"median":31.985434,"eighty":40.427064,"marketCap":2549180441},{"date":"2022-09-09","current":16.440541,"twenty":24.550628,"median":31.943585,"eighty":40.212845,"marketCap":2597358868},{"date":"2022-09-16","current":15.410188,"twenty":24.450544,"median":31.900752,"eighty":39.903681,"marketCap":2434578503},{"date":"2022-09-23","current":14.289611,"twenty":24.370615,"median":31.844636,"eighty":39.468655,"marketCap":2257544164},{"date":"2022-09-30","current":14.614416,"twenty":24.254664,"median":31.791119,"eighty":39.028102,"marketCap":2308858465},{"date":"2022-10-07","current":15.590635,"twenty":24.061458,"median":31.737578,"eighty":38.431238,"marketCap":2463086448},{"date":"2022-10-14","current":14.313069,"twenty":23.784472,"median":31.678008,"eighty":38.165387,"marketCap":2261250197},{"date":"2022-10-21","current":14.751556,"twenty":23.61216,"median":31.624167,"eighty":37.397187,"marketCap":2330524503},{"date":"2022-10-28","current":15.706121,"twenty":23.466578,"median":31.548021,"eighty":37.173151,"marketCap":2481331532},{"date":"2022-11-04","current":12.414299,"twenty":23.087683,"median":31.518627,"eighty":36.817261,"marketCap":2285112387},{"date":"2022-11-11","current":13.080289,"twenty":22.925358,"median":31.459868,"eighty":36.57057,"marketCap":2407701812},{"date":"2022-11-18","current":12.066624,"twenty":22.677333,"median":31.377727,"eighty":36.360241,"marketCap":2221115587},{"date":"2022-11-25","current":12.607451,"twenty":22.519934,"median":31.306957,"eighty":36.250639,"marketCap":2320666164},{"date":"2022-12-02","current":13.50986,"twenty":22.254042,"median":31.146654,"eighty":36.129076,"marketCap":2486773413},{"date":"2022-12-09","current":13.526857,"twenty":22.019471,"median":30.968345,"eighty":36.037244,"marketCap":2489902145},{"date":"2022-12-16","current":14.186666,"twenty":21.876528,"median":30.915308,"eighty":35.826076,"marketCap":2611353849},{"date":"2022-12-23","current":13.525312,"twenty":21.773617,"median":30.789643,"eighty":35.675952,"marketCap":2489617715},{"date":"2022-12-30","current":13.227085,"twenty":21.535203,"median":30.566867,"eighty":35.620153,"marketCap":2434722683},{"date":"2023-01-06","current":14.327281,"twenty":21.42817,"median":30.487157,"eighty":35.551108,"marketCap":2637236999},{"date":"2023-01-13","current":16.008481,"twenty":21.295139,"median":30.404318,"eighty":35.404131,"marketCap":2946697079},{"date":"2023-01-20","current":15.855504,"twenty":21.221667,"median":30.146171,"eighty":35.340035,"marketCap":2918538487},{"date":"2023-01-27","current":16.711556,"twenty":21.073865,"median":30.056272,"eighty":35.305269,"marketCap":3076112829},{"date":"2023-02-03","current":17.811753,"twenty":20.978687,"median":29.963405,"eighty":35.273019,"marketCap":3278627145},{"date":"2023-02-10","current":16.609571,"twenty":20.885653,"median":29.796563,"eighty":35.163964,"marketCap":3057340434},{"date":"2023-02-17","current":16.960336,"twenty":20.726755,"median":29.636742,"eighty":35.111781,"marketCap":3121906094},{"date":"2023-02-24","current":14.338302,"twenty":20.655829,"median":29.53186,"eighty":35.051665,"marketCap":3203578061},{"date":"2023-03-03","current":15.221376,"twenty":20.49405,"median":29.412432,"eighty":35.024119,"marketCap":3400881542},{"date":"2023-03-10","current":13.767642,"twenty":20.360666,"median":29.277146,"eighty":34.982372,"marketCap":3076076667},{"date":"2023-03-17","current":13.065969,"twenty":20.212404,"median":29.232196,"eighty":34.938475,"marketCap":2919303431},{"date":"2023-03-24","current":13.724811,"twenty":20.142322,"median":29.072376,"eighty":34.852749,"marketCap":3066507026},{"date":"2023-03-31","current":14.364756,"twenty":19.885968,"median":28.959558,"eighty":34.828606,"marketCap":3209488722},{"date":"2023-04-06","current":13.568604,"twenty":19.807753,"median":28.887479,"eighty":34.766471,"marketCap":3031605983},{"date":"2023-04-14","current":14.174446,"twenty":19.70562,"median":28.786524,"eighty":34.714245,"marketCap":3166968125},{"date":"2023-04-21","current":15.471114,"twenty":19.554282,"median":28.674145,"eighty":34.654131,"marketCap":3456680020},{"date":"2023-04-28","current":15.488894,"twenty":19.399102,"median":28.637863,"eighty":34.616891,"marketCap":3460652563},{"date":"2023-05-05","current":13.238018,"twenty":19.325364,"median":28.603316,"eighty":34.578333,"marketCap":3162297635},{"date":"2023-05-12","current":13.539867,"twenty":19.119985,"median":28.54297,"eighty":34.508629,"marketCap":3234403362},{"date":"2023-05-15","current":13.37081,"twenty":19.100756,"median":28.535543,"eighty":34.488556,"marketCap":3194019211},{"date":"2023-05-24","current":12.784434,"twenty":19.023366,"median":28.452707,"eighty":34.424689,"marketCap":3053945513},{"date":"2023-06-02","current":12.582276,"twenty":18.910549,"median":28.405764,"eighty":34.371054,"marketCap":3005653975},{"date":"2023-06-07","current":13.850788,"twenty":18.85312,"median":28.400548,"eighty":34.338901,"marketCap":3308676311},{"date":"2023-06-14","current":14.28466,"twenty":18.82656,"median":28.356129,"eighty":34.289484,"marketCap":3412319551},{"date":"2023-06-23","current":15.276535,"twenty":18.75243,"median":28.314611,"eighty":34.204707,"marketCap":3649258731},{"date":"2023-06-30","current":16.413823,"twenty":18.687109,"median":28.278267,"eighty":34.102059,"marketCap":3920933928},{"date":"2023-07-07","current":15.905472,"twenty":18.513879,"median":28.245233,"eighty":34.051875,"marketCap":3799499069},{"date":"2023-07-14","current":17.312303,"twenty":18.174214,"median":28.191912,"eighty":34.005357,"marketCap":4135562982},{"date":"2023-07-21","current":17.188171,"twenty":18.093437,"median":28.103242,"eighty":33.909107,"marketCap":4105910284},{"date":"2023-07-28","current":17.280383,"twenty":17.876276,"median":28.040651,"eighty":33.875428,"marketCap":4127938003},{"date":"2023-08-04","current":17.633291,"twenty":17.811753,"median":27.97248,"eighty":33.807907,"marketCap":4242093611},{"date":"2023-08-11","current":18.112341,"twenty":17.811753,"median":27.935303,"eighty":33.719415,"marketCap":4357340261},{"date":"2023-08-18","current":16.888883,"twenty":17.793667,"median":27.880068,"eighty":33.69104,"marketCap":4063009355},{"date":"2023-08-25","current":16.585954,"twenty":17.624407,"median":27.851466,"eighty":33.69104,"marketCap":3990132797},{"date":"2023-09-01","current":16.993382,"twenty":17.542834,"median":27.812386,"eighty":33.69104,"marketCap":4088148943},{"date":"2023-09-08","current":16.30416,"twenty":17.499093,"median":27.798805,"eighty":33.69104,"marketCap":3922340650},{"date":"2023-09-15","current":15.673645,"twenty":17.419968,"median":27.733687,"eighty":33.651396,"marketCap":3770655720},{"date":"2023-09-22","current":14.497153,"twenty":17.291779,"median":27.687449,"eighty":33.656732,"marketCap":3487623506},{"date":"2023-09-29","current":14.600477,"twenty":17.239243,"median":27.664451,"eighty":33.656732,"marketCap":3512480626},{"date":"2023-10-06","current":14.090899,"twenty":17.125485,"median":27.664451,"eighty":33.656732,"marketCap":3389889827},{"date":"2023-10-13","current":13.78797,"twenty":16.991073,"median":27.664451,"eighty":33.656732,"marketCap":3317013269},{"date":"2023-10-19","current":13.236122,"twenty":16.943833,"median":27.670323,"eighty":33.662069,"marketCap":3184253647},{"date":"2023-10-27","current":12.774684,"twenty":16.890138,"median":27.68597,"eighty":33.68067,"marketCap":3073244006},{"date":"2023-11-03","current":13.93239,"twenty":16.801355,"median":27.68597,"eighty":33.68067,"marketCap":3351756744},{"date":"2023-11-10","current":14.027532,"twenty":16.707026,"median":27.68597,"eighty":33.68067,"marketCap":3473034587},{"date":"2023-11-17","current":15.812917,"twenty":16.599278,"median":27.68597,"eighty":33.68067,"marketCap":3915072577},{"date":"2023-11-24","current":16.634308,"twenty":16.549241,"median":27.68597,"eighty":33.68067,"marketCap":4118438298},{"date":"2023-12-01","current":17.170493,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":4251190921},{"date":"2023-12-08","current":18.408284,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":4557651765},{"date":"2023-12-15","current":20.956877,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":5188650404},{"date":"2023-12-22","current":21.16907,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":5241186548},{"date":"2023-12-29","current":21.172493,"twenty":16.541105,"median":27.688928,"eighty":33.685855,"marketCap":5242033906},{"date":"2024-01-05","current":19.574203,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":4846318107},{"date":"2024-01-12","current":21.109747,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5226499024},{"date":"2024-01-19","current":21.466824,"twenty":16.532969,"median":27.71205,"eighty":33.69104,"marketCap":5314906622},{"date":"2024-01-26","current":21.29342,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5271973859},{"date":"2024-02-02","current":22.900836,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5669949276},{"date":"2024-02-09","current":23.437022,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5802701900},{"date":"2024-02-16","current":24.28237,"twenty":16.537037,"median":27.664451,"eighty":33.688448,"marketCap":6011999121},{"date":"2024-02-23","current":25.813665,"twenty":16.537037,"median":27.620772,"eighty":33.688448,"marketCap":6290790228},{"date":"2024-03-01","current":27.650289,"twenty":16.541105,"median":27.586868,"eighty":33.685855,"marketCap":6738375539},{"date":"2024-03-08","current":27.926873,"twenty":16.541105,"median":27.633811,"eighty":33.685855,"marketCap":6805779036},{"date":"2024-03-15","current":27.741713,"twenty":16.541105,"median":27.654675,"eighty":33.685855,"marketCap":6760655356},{"date":"2024-03-22","current":29.776167,"twenty":16.541105,"median":27.68597,"eighty":33.685855,"marketCap":7256451790},{"date":"2024-03-28","current":29.553974,"twenty":16.541105,"median":27.732913,"eighty":33.685855,"marketCap":7202303374},{"date":"2024-04-05","current":29.098015,"twenty":16.537037,"median":27.786766,"eighty":33.688448,"marketCap":7091186312},{"date":"2024-04-12","current":28.337374,"twenty":16.537037,"median":27.79146,"eighty":33.688448,"marketCap":6905818110},{"date":"2024-04-19","current":26.206674,"twenty":16.537037,"median":27.737796,"eighty":33.688448,"marketCap":6386566561},{"date":"2024-04-26","current":27.447054,"twenty":16.541105,"median":27.733687,"eighty":33.685855,"marketCap":6688847172},{"date":"2024-05-03","current":28.552078,"twenty":16.541105,"median":27.748561,"eighty":33.685855,"marketCap":6958141377},{"date":"2024-05-10","current":26.754129,"twenty":16.541105,"median":27.733878,"eighty":33.685855,"marketCap":6696558447},{"date":"2024-05-17","current":24.515767,"twenty":16.541105,"median":27.688928,"eighty":33.685855,"marketCap":6136296504},{"date":"2024-05-24","current":23.616355,"twenty":16.541105,"median":27.658578,"eighty":33.685855,"marketCap":5911173583},{"date":"2024-05-31","current":23.68189,"twenty":16.541105,"median":27.651027,"eighty":33.685855,"marketCap":5927577012},{"date":"2024-06-07","current":24.137246,"twenty":16.541105,"median":27.633811,"eighty":33.685855,"marketCap":6041552561},{"date":"2024-06-14","current":25.072815,"twenty":16.537037,"median":27.558179,"eighty":33.688448,"marketCap":6275725650},{"date":"2024-06-21","current":22.4774,"twenty":16.532969,"median":27.514124,"eighty":33.69104,"marketCap":5626093301},{"date":"2024-06-28","current":22.842363,"twenty":16.531681,"median":27.468991,"eighty":33.692696,"marketCap":5717443431},{"date":"2024-07-05","current":22.571183,"twenty":16.531681,"median":27.403168,"eighty":33.692696,"marketCap":5649567174},{"date":"2024-07-12","current":25.633253,"twenty":16.531681,"median":27.350027,"eighty":33.692696,"marketCap":6416003249},{"date":"2024-07-15","current":26.07731,"twenty":16.531681,"median":27.326396,"eighty":33.692696,"marketCap":6527150621},{"date":"2024-08-02","current":26.079476,"twenty":16.461834,"median":27.169511,"eighty":33.726428,"marketCap":6621579023},{"date":"2024-08-09","current":23.74339,"twenty":16.461834,"median":27.084416,"eighty":33.726428,"marketCap":6028446780},{"date":"2024-08-16","current":23.358649,"twenty":16.461834,"median":26.853159,"eighty":33.726428,"marketCap":5930761016},{"date":"2024-08-23","current":24.070641,"twenty":16.461834,"median":26.686984,"eighty":33.726428,"marketCap":6111535821},{"date":"2024-08-30","current":24.332663,"twenty":16.461834,"median":26.49417,"eighty":33.726428,"marketCap":6178063195},{"date":"2024-09-06","current":22.687563,"twenty":16.461834,"median":26.400374,"eighty":33.726428,"marketCap":5760372340},{"date":"2024-09-13","current":23.306687,"twenty":16.461834,"median":26.171093,"eighty":33.726428,"marketCap":5917567823},{"date":"2024-09-20","current":27.204955,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6907337955},{"date":"2024-09-27","current":27.093291,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6878986627},{"date":"2024-10-04","current":26.704128,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6780178037},{"date":"2024-10-11","current":25.861677,"twenty":16.461834,"median":26.079476,"eighty":33.726428,"marketCap":6566279898},{"date":"2024-10-18","current":28.090522,"twenty":16.461834,"median":26.079476,"eighty":33.726428,"marketCap":7132183637},{"date":"2024-10-25","current":25.496837,"twenty":16.461834,"median":26.004953,"eighty":33.726428,"marketCap":6473646845},{"date":"2024-10-31","current":24.025313,"twenty":16.461834,"median":25.919377,"eighty":33.726428,"marketCap":6100026866},{"date":"2024-11-08","current":23.885105,"twenty":16.461473,"median":25.744405,"eighty":33.710404,"marketCap":6078759202},{"date":"2024-11-15","current":22.863819,"twenty":16.461473,"median":25.558749,"eighty":33.710404,"marketCap":5818841978},{"date":"2024-11-22","current":23.2222,"twenty":16.461473,"median":25.282887,"eighty":33.710404,"marketCap":5910049906},{"date":"2024-11-29","current":25.146024,"twenty":16.461473,"median":25.218175,"eighty":33.710404,"marketCap":6399663016},{"date":"2024-12-06","current":23.464052,"twenty":16.461473,"median":25.125743,"eighty":33.710404,"marketCap":5971601268},{"date":"2024-12-13","current":22.620868,"twenty":16.461473,"median":24.912367,"eighty":33.710404,"marketCap":5757010836},{"date":"2024-12-20","current":19.457002,"twenty":16.461473,"median":24.797289,"eighty":33.710404,"marketCap":4951807105},{"date":"2024-12-27","current":19.415228,"twenty":16.461473,"median":24.676832,"eighty":33.710404,"marketCap":4941175506},{"date":"2025-01-03","current":19.044754,"twenty":16.461473,"median":24.562496,"eighty":33.710404,"marketCap":4846890010},{"date":"2025-01-10","current":19.364659,"twenty":16.461112,"median":24.41712,"eighty":33.713407,"marketCap":4928305675},{"date":"2025-01-17","current":21.88102,"twenty":16.461112,"median":24.347556,"eighty":33.692696,"marketCap":5568719623},{"date":"2025-01-24","current":22.570299,"twenty":16.461112,"median":24.235496,"eighty":33.628723,"marketCap":5744141006},{"date":"2025-01-31","current":22.670337,"twenty":16.461112,"median":24.109702,"eighty":33.516752,"marketCap":5769600888},{"date":"2025-02-07","current":21.032339,"twenty":16.461112,"median":24.024578,"eighty":33.439076,"marketCap":5352730297},{"date":"2025-02-14","current":19.601014,"twenty":16.461112,"median":23.936121,"eighty":33.344511,"marketCap":4988458143},{"date":"2025-02-21","current":18.863365,"twenty":16.461112,"median":23.865307,"eighty":33.294261,"marketCap":4800726488},{"date":"2025-02-28","current":18.542168,"twenty":16.461112,"median":23.756464,"eighty":33.220312,"marketCap":4757920313},{"date":"2025-03-07","current":18.707594,"twenty":16.460751,"median":23.629736,"eighty":33.223438,"marketCap":4800368619},{"date":"2025-03-14","current":18.134408,"twenty":16.460751,"median":23.616742,"eighty":33.223438,"marketCap":4653289033},{"date":"2025-03-21","current":18.807606,"twenty":16.559838,"median":23.616742,"eighty":33.223438,"marketCap":4826031661},{"date":"2025-03-28","current":18.528003,"twenty":16.589285,"median":23.616742,"eighty":33.223438,"marketCap":4754285522},{"date":"2025-04-04","current":17.613916,"twenty":16.634308,"median":23.616742,"eighty":33.223438,"marketCap":4519730835},{"date":"2025-04-11","current":18.321527,"twenty":16.634308,"median":23.616355,"eighty":33.220312,"marketCap":4701303757},{"date":"2025-04-17","current":16.76973,"twenty":16.642694,"median":23.616355,"eighty":33.220312,"marketCap":4303112683},{"date":"2025-04-25","current":18.321533,"twenty":16.679522,"median":23.616742,"eighty":33.223438,"marketCap":4701305388},{"date":"2025-05-02","current":17.922327,"twenty":16.679522,"median":23.616742,"eighty":33.223438,"marketCap":4598869005},{"date":"2025-05-09","current":18.141941,"twenty":16.679522,"median":23.616742,"eighty":33.223438,"marketCap":4464731752},{"date":"2025-05-16","current":18.129661,"twenty":16.679522,"median":23.616742,"eighty":33.223438,"marketCap":4461709685},{"date":"2025-05-23","current":17.332104,"twenty":16.679522,"median":23.610531,"eighty":33.223438,"marketCap":4265430695},{"date":"2025-05-30","current":17.846333,"twenty":16.679522,"median":23.561419,"eighty":33.223438,"marketCap":4391982603},{"date":"2025-06-06","current":18.935028,"twenty":16.679522,"median":23.427256,"eighty":33.223438,"marketCap":4659910288}],"updateTime":1749468387442}}}