US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Independent Bank

60.67

0.0000

Volume:- -

Turnover:- -

Market Cap:2.51B

PE:-5.78

High:60.67

Open:60.67

Low:60.67

Close:60.67

Loading ...

Overview Company News Filings

Independent Bank Group (IBTX) Reports Q3 Earnings: What Key Metrics Have to Say

Independent Bank Group (IBTX) Misses Q3 Earnings and Revenue Estimates

Independent Bank Group Inc reports results for the quarter ended in September 30 - Earnings Summary

Independent Bank Group Q3 Adjusted Earnings, Revenue Decline

MT Newswires Live

Independent Bank Gr Q3 2024 Adj EPS $0.50 Misses $0.68 Estimate

Independent Bank Group Q3 Dividend USD 0.38

THOMSON REUTERS

North American Morning Briefing: Earning Season Heats Up With Bonanza Week

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBTX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTX\",,,,,undefined,":{"symbol":"IBTX","market":"US","secType":"STK","nameCN":"Independent Bank","latestPrice":60.67,"timestamp":1747166400000,"preClose":60.67,"halted":0,"volume":0,"delay":0,"floatShares":39913582,"shares":41436068,"eps":-10.499447,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-13 16:00:00 EDT","open":60.67,"high":60.67,"low":60.67,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.499447,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1364961600000,"exchange":"NASDAQ","adjPreClose":60.67,"dividendRate":0.025054,"volumeRatio":0,"impliedVol":0.2032,"impliedVolPercentile":0.4785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTX\",,,,,undefined,":{"symbol":"IBTX","floatShares":39913582,"roa":"-2.40%","roe":"-20.38%","lyrEps":1.046848,"shares":41436068,"dividePrice":1.52,"high":60.67,"amplitude":0,"preClose":60.67,"low":60.67,"week52Low":41.1,"pbRate":"1.32","psRate":"5.29","week52High":68.66,"institutionHeld":0,"latestPrice":60.67,"eps":-10.499447,"divideRate":0.025054,"volume":0,"delay":0,"ttmEps":-10.499447,"open":60.67,"prevYearClose":60.67,"prevWeekClose":60.67,"prevMonthClose":60.67,"prevQuarterClose":60.67,"fiveDayClose":60.67,"twentyDayClose":60.67,"sixtyDayClose":60.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477849182","title":"Independent Bank Group (IBTX) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2477849182","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477849182?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:30","pubTimestamp":1729549810,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Independent Bank Group  reported revenue of $120.3 million, down 2% over the same period last year. EPS came in at $0.50, compared to $0.79 in the year-ago quarter.The reported revenue represents a surprise of -3.36% over the Zacks Consensus Estimate of $124.48 million. With the consensus EPS estimate being $0.71, the EPS surprise was -29.58%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Independent Bank Group performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Income : $107.97 million compared to the $111.05 million average estimate based on two analysts.Shares of Independent Bank Group have returned +3% over the past month versus the Zacks S&P 500 composite's +4","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-group-ibtx-reports-223010712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBTX"],"gpt_icon":1},{"id":"2477907849","title":"Independent Bank Group (IBTX) Misses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477907849","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477907849?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:15","pubTimestamp":1729548902,"startTime":"0","endTime":"0","summary":"Independent Bank Group  came out with quarterly earnings of $0.50 per share, missing the Zacks Consensus Estimate of $0.71 per share. This compares to earnings of $0.79 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -29.58%. A quarter ago, it was expected that this bank holding company would post earnings of $0.57 per share when it actually produced earnings of $0.60, delivering a surprise of 5.26%.Independent Bank Group , which belongs to the Zacks Banks - Southeast industry, posted revenues of $120.3 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 3.36%. This compares to year-ago revenues of $122.7 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Independent Bank Group shares have added about 19.1% since the beginning of the year versus the S&P 500's gain of 23%.While Independent Bank Group has underperformed th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-group-ibtx-misses-221502662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBTX","TRMK"],"gpt_icon":0},{"id":"2477810785","title":"Independent Bank Group Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477810785","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477810785?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:11","pubTimestamp":1729548679,"startTime":"0","endTime":"0","summary":"* Independent Bank Group Inc    reported quarterly adjusted earnings of 50 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTX"],"gpt_icon":0},{"id":"2477954817","title":"Independent Bank Group Q3 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2477954817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477954817?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:44","pubTimestamp":1729547084,"startTime":"0","endTime":"0","summary":"Independent Bank Group  reported Q3 adjusted earnings late Monday of $0.50 per diluted share, down from $0.79 a year earlier.Four analysts polled by Capital IQ expected $0.72.Revenue for the quarter that ended Sept. 30, expressed as the sum of net interest income and noninterest income was $120.3 million, down from $122.7 million a year earlier.Three analysts surveyed by Capital IQ expected $124.5 million.The company said its board maintained a quarterly dividend of $0.38 per share,  payable on Nov. 14 to stockholders of record on Oct. 31.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBTX"],"gpt_icon":0},{"id":"2477692814","title":"Independent Bank Gr Q3 2024 Adj EPS $0.50 Misses $0.68 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477692814","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477692814?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:04","pubTimestamp":1729544679,"startTime":"0","endTime":"0","summary":"Independent Bank Gr (NASDAQ:IBTX) reported quarterly earnings of $0.50 per share which missed the analyst consensus estimate of $0.68 by 26.47 percent. This is a 36.71 percent decrease over earnings of $0.79 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41440233/independent-bank-gr-q3-2024-adj-eps-0-50-misses-0-68-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Independent Bank Gr Q3 2024 Adj EPS $0.50 Misses $0.68 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTX"],"gpt_icon":0},{"id":"2477281172","title":"Independent Bank Group Q3 Dividend USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2477281172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477281172?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:00","pubTimestamp":1729544401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nPLX360628:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBTX","BK4211"],"gpt_icon":0},{"id":"2477837859","title":"North American Morning Briefing: Earning Season Heats Up With Bonanza Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2477837859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477837859?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:11","pubTimestamp":1729505460,"startTime":"0","endTime":"0","summary":"Index futures posted small moves on Monday ahead of what will be a busy week for earnings with Tesla, Coca-Cola and IBM among the highlights.The big quesiton for investors will be if recent momentum can be maintained.SAP is among the companies reporting earnings after the close.Overseas stocks mostly edged lower with Hong Kong's Hang Seng Index dropped 1.6%, despite China cutting key lending rates.Boeing and the leaders of its machinists union reached a tentative deal that could end the strike that has halted most of its production. Shares rose more than 3%.Cigna has renewed its pursuit of a merger with Humana after talks fell apart late last year, Bloomberg reported. Humana stock rose 4.5% in premarket trading, while Cigna declined 4.5%.Spirit Airlines received a debt-refinancing extension, sending the stock up 49%. Spirit was facing a deadline on Monday to refinance more than $1.1 billion in debt. That deadline has been pushed back to late December, the company said in a securities f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU0170899867.USD","LU0029874061.USD","SFBS","TRST","BHB","AGNC","ARE","HBT","BOKF","BA","LU0205194284.USD","EFSC","LU0205193047.USD","LU0868494617.USD","TSLA","SASR","SSD","MEDP","GNTY","DX","AFG","PFBC","FLXS","CADE","RLI","VWE","ESRT","ET","IBTX","SMBK","BK4195","KO","BK4228","CFB","LU0330918003.SGD","HXL","HSTM","KREF","RBB","BK4588","BK4516","ELS","LU0128526141.USD","LU1429558221.USD","SIGI","AJX","LU1435385759.SGD","SSBK","NUE","BK4225","CATY"],"gpt_icon":1},{"id":"2477323108","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2477323108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477323108?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:00","pubTimestamp":1729504800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alexandria Rl Est Eq                             3Q       .88        AMC. ·Cathay Gen Bancp                                3Q       .95    4:30 PM. ·Grupo Aerop del Pacf                             3Q      2.11        AMC. ·HBT Fincl Inc.                                   3Q       .57    7:05 AM. ·KKR Rl Est Fin Trst                             3Q       .34        AMC. ·Sandy Spring Bancp                              3Q       .46    7:00 AM. ·SAP SE Spon ADR                                  3Q      1.32    3:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBC","TRMK","SMBK","PFC","PMT","PEBO","RLI","CHX","FBMS","WTFC","SIGI","WRB","DX","HBT","MCO","EBMT","HIW","GM","CCBG","CATY","GE","SHW","LMT","PCAR","KREF","PNR","IPG","DHR","TXN","DGX","LRN","GNTY","PFBC","ENPH","VICR","BSRR","BOKF","FI","KSPI","TBI","PM","DENN","ENVA","IBTX","HXL","MMM","PAC","SCCO","GPC","AGNC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-02","symbol":"IBTX","reason":null,"defaultRemindTime":1735828200000,"announcedDate":"2024-12-27","type":"delisting","dateTimestamp":1735794000000},{"date":"2024-10-31","symbol":"IBTX","amount":0.38,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Independent Bank Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-21","symbol":"IBTX","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-08-05","symbol":"IBTX","amount":0.38,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Independent Bank Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-19"},{"market":"US","date":"2024-07-24","symbol":"IBTX","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.1,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.1,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-16","value":0.1,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-22","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1717045200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBTX","date":"2025-01-02","current":-5.792337,"percent":0.0338,"low":-6.46733,"twenty":10.07902,"median":13.355982,"eighty":15.849473,"high":50.664738,"avg":13.582817,"sd":9.549699,"marketCap":2513926245},"quantilePoints":[{"date":"2020-05-15","current":5.832353,"twenty":16.074563,"median":23.050204,"eighty":36.796521,"marketCap":1165140876},{"date":"2020-05-22","current":6.728644,"twenty":15.741272,"median":22.978446,"eighty":36.681572,"marketCap":1344194664},{"date":"2020-05-29","current":8.161416,"twenty":15.688006,"median":22.907278,"eighty":36.475235,"marketCap":1630422474},{"date":"2020-06-05","current":9.238689,"twenty":15.554106,"median":22.856411,"eighty":36.364526,"marketCap":1845631354},{"date":"2020-06-12","current":8.394101,"twenty":15.467433,"median":22.771881,"eighty":36.207657,"marketCap":1676906385},{"date":"2020-06-19","current":9.281773,"twenty":15.321539,"median":22.720764,"eighty":36.132932,"marketCap":1854238374},{"date":"2020-06-26","current":8.04722,"twenty":15.176519,"median":22.5898,"eighty":36.069983,"marketCap":1607609175},{"date":"2020-07-02","current":8.249747,"twenty":14.924929,"median":22.54579,"eighty":35.994589,"marketCap":1648068416},{"date":"2020-07-10","current":8.379019,"twenty":14.694119,"median":22.361602,"eighty":35.647753,"marketCap":1673893463},{"date":"2020-07-17","current":8.616019,"twenty":14.593143,"median":22.314034,"eighty":35.518009,"marketCap":1721239382},{"date":"2020-07-24","current":9.212828,"twenty":14.466375,"median":22.253181,"eighty":35.11516,"marketCap":1840465016},{"date":"2020-07-31","current":10.06376,"twenty":14.376915,"median":22.172497,"eighty":34.418313,"marketCap":1899323390},{"date":"2020-08-07","current":10.863271,"twenty":14.342775,"median":22.069514,"eighty":32.729438,"marketCap":2050214322},{"date":"2020-08-14","current":11.092358,"twenty":14.261275,"median":21.935392,"eighty":32.331006,"marketCap":2093449546},{"date":"2020-08-21","current":10.398226,"twenty":14.190597,"median":21.750591,"eighty":31.981699,"marketCap":1962446817},{"date":"2020-08-28","current":10.934288,"twenty":14.163715,"median":21.58511,"eighty":31.780776,"marketCap":2063617241},{"date":"2020-09-04","current":10.957197,"twenty":14.077291,"median":21.392441,"eighty":31.716521,"marketCap":2067940763},{"date":"2020-09-11","current":10.43488,"twenty":14.030923,"median":21.274251,"eighty":31.64666,"marketCap":1969364453},{"date":"2020-09-18","current":10.494442,"twenty":13.978423,"median":21.203525,"eighty":31.528484,"marketCap":1980605611},{"date":"2020-09-25","current":9.729294,"twenty":13.871155,"median":21.151333,"eighty":31.361067,"marketCap":1836199963},{"date":"2020-10-02","current":10.485279,"twenty":13.829465,"median":21.083221,"eighty":31.251863,"marketCap":1978876202},{"date":"2020-10-09","current":10.879307,"twenty":13.806544,"median":21.019681,"eighty":31.168782,"marketCap":2053240787},{"date":"2020-10-16","current":11.092358,"twenty":13.789236,"median":20.975764,"eighty":31.121831,"marketCap":2093449546},{"date":"2020-10-23","current":12.017866,"twenty":13.748313,"median":20.909889,"eighty":31.027344,"marketCap":2268119851},{"date":"2020-10-30","current":11.548044,"twenty":13.71027,"median":20.858221,"eighty":30.941296,"marketCap":2230747159},{"date":"2020-11-06","current":11.49655,"twenty":13.583469,"median":20.842614,"eighty":30.813521,"marketCap":2220800050},{"date":"2020-11-13","current":12.790611,"twenty":13.510913,"median":20.810945,"eighty":30.701005,"marketCap":2470775207},{"date":"2020-11-20","current":12.866733,"twenty":13.45697,"median":20.773124,"eighty":30.645866,"marketCap":2485479628},{"date":"2020-11-27","current":13.097335,"twenty":13.425341,"median":20.75069,"eighty":30.573224,"marketCap":2530025374},{"date":"2020-12-04","current":13.057036,"twenty":13.352305,"median":20.730576,"eighty":30.376486,"marketCap":2522240681},{"date":"2020-12-11","current":13.538391,"twenty":13.329912,"median":20.662158,"eighty":30.362508,"marketCap":2615224519},{"date":"2020-12-18","current":13.880937,"twenty":13.329912,"median":20.607658,"eighty":30.362508,"marketCap":2681394414},{"date":"2020-12-24","current":13.99288,"twenty":13.329912,"median":20.555654,"eighty":30.362508,"marketCap":2703018562},{"date":"2020-12-31","current":13.997357,"twenty":13.329912,"median":20.526816,"eighty":30.362508,"marketCap":2703883528},{"date":"2021-01-08","current":14.742898,"twenty":13.329912,"median":20.46583,"eighty":30.362508,"marketCap":2847900357},{"date":"2021-01-15","current":15.19067,"twenty":13.329912,"median":20.446919,"eighty":30.362508,"marketCap":2934396951},{"date":"2021-01-22","current":15.074249,"twenty":13.329912,"median":20.390188,"eighty":30.362508,"marketCap":2911907837},{"date":"2021-01-29","current":13.751083,"twenty":13.329912,"median":20.342912,"eighty":30.362508,"marketCap":2656310401},{"date":"2021-02-05","current":14.698547,"twenty":13.329912,"median":20.286209,"eighty":30.362508,"marketCap":2957479850},{"date":"2021-02-12","current":14.822892,"twenty":13.329912,"median":20.196202,"eighty":30.362508,"marketCap":2982499370},{"date":"2021-02-19","current":14.987972,"twenty":13.329912,"median":20.170164,"eighty":30.362508,"marketCap":3015714940},{"date":"2021-02-26","current":14.940807,"twenty":13.329912,"median":20.091938,"eighty":30.362508,"marketCap":3006224777},{"date":"2021-03-05","current":16.022406,"twenty":13.326504,"median":20.020502,"eighty":30.362508,"marketCap":3223852372},{"date":"2021-03-12","current":16.977654,"twenty":13.326504,"median":19.97203,"eighty":30.362508,"marketCap":3416056861},{"date":"2021-03-19","current":16.868177,"twenty":13.326504,"median":19.923237,"eighty":30.362508,"marketCap":3394028931},{"date":"2021-03-26","current":15.908635,"twenty":13.329912,"median":19.896144,"eighty":30.362508,"marketCap":3200960602},{"date":"2021-04-01","current":15.548002,"twenty":13.329912,"median":19.83507,"eighty":30.362508,"marketCap":3128398008},{"date":"2021-04-09","current":15.938688,"twenty":13.326504,"median":19.705853,"eighty":30.362508,"marketCap":3207007485},{"date":"2021-04-16","current":16.146911,"twenty":13.326504,"median":19.622577,"eighty":30.362508,"marketCap":3248903744},{"date":"2021-04-23","current":16.659954,"twenty":13.326504,"median":19.478836,"eighty":30.362508,"marketCap":3352132672},{"date":"2021-04-30","current":15.0283,"twenty":13.326504,"median":19.368215,"eighty":30.362508,"marketCap":3261471640},{"date":"2021-05-07","current":15.394504,"twenty":13.326504,"median":19.346039,"eighty":30.362508,"marketCap":3340945985},{"date":"2021-05-14","current":15.020339,"twenty":13.326504,"median":19.308501,"eighty":30.362508,"marketCap":3259743937},{"date":"2021-05-21","current":15.205431,"twenty":13.326504,"median":19.269237,"eighty":30.362508,"marketCap":3299913035},{"date":"2021-05-28","current":15.673137,"twenty":13.326504,"median":19.207829,"eighty":30.362508,"marketCap":3401415596},{"date":"2021-06-04","current":15.752747,"twenty":13.326504,"median":19.099784,"eighty":30.362508,"marketCap":3418692627},{"date":"2021-06-11","current":15.418387,"twenty":13.326504,"median":19.032174,"eighty":30.362508,"marketCap":3346129095},{"date":"2021-06-18","current":14.36953,"twenty":13.326504,"median":18.834149,"eighty":30.362508,"marketCap":3118504203},{"date":"2021-06-25","current":15.153685,"twenty":13.326504,"median":18.724946,"eighty":30.362508,"marketCap":3288682965},{"date":"2021-07-02","current":14.705881,"twenty":13.326504,"median":18.61294,"eighty":30.362508,"marketCap":3191499662},{"date":"2021-07-09","current":14.717822,"twenty":13.326504,"median":18.477256,"eighty":30.362508,"marketCap":3194091217},{"date":"2021-07-16","current":13.873961,"twenty":13.326504,"median":18.41157,"eighty":30.362508,"marketCap":3010954682},{"date":"2021-07-23","current":13.414215,"twenty":13.326504,"median":18.261397,"eighty":30.362508,"marketCap":2911179824},{"date":"2021-07-30","current":12.718492,"twenty":13.271967,"median":18.073343,"eighty":30.362508,"marketCap":3008839083},{"date":"2021-08-06","current":13.156431,"twenty":13.218234,"median":17.982018,"eighty":30.362508,"marketCap":3112443298},{"date":"2021-08-13","current":13.017751,"twenty":13.195065,"median":17.912797,"eighty":30.362508,"marketCap":3079635296},{"date":"2021-08-20","current":12.780533,"twenty":13.124202,"median":17.842415,"eighty":30.362508,"marketCap":3023516346},{"date":"2021-08-27","current":13.101689,"twenty":13.057036,"median":17.757963,"eighty":30.362508,"marketCap":3099492771},{"date":"2021-09-03","current":12.408285,"twenty":13.015505,"median":17.636333,"eighty":30.362508,"marketCap":2935452764},{"date":"2021-09-10","current":11.984943,"twenty":12.945126,"median":17.591522,"eighty":30.362508,"marketCap":2835302022},{"date":"2021-09-17","current":11.9375,"twenty":12.915147,"median":17.498699,"eighty":30.362508,"marketCap":2824078232},{"date":"2021-09-24","current":12.54879,"twenty":12.859085,"median":17.342842,"eighty":30.362508,"marketCap":2968692449},{"date":"2021-10-01","current":13.180153,"twenty":12.859085,"median":17.185022,"eighty":30.362508,"marketCap":3118055193},{"date":"2021-10-08","current":13.45569,"twenty":12.859085,"median":17.0954,"eighty":30.362508,"marketCap":3183239512},{"date":"2021-10-15","current":13.242195,"twenty":12.859085,"median":17.01538,"eighty":30.362508,"marketCap":3132732457},{"date":"2021-10-22","current":13.576123,"twenty":12.859085,"median":16.93216,"eighty":30.362508,"marketCap":3211730671},{"date":"2021-10-29","current":13.563701,"twenty":12.852794,"median":16.871903,"eighty":30.362508,"marketCap":3103876693},{"date":"2021-11-05","current":13.817,"twenty":12.853889,"median":16.77552,"eighty":30.362508,"marketCap":3161840914},{"date":"2021-11-12","current":13.790732,"twenty":12.853889,"median":16.64722,"eighty":30.362508,"marketCap":3155829810},{"date":"2021-11-19","current":13.381701,"twenty":12.853889,"median":16.532156,"eighty":30.362508,"marketCap":3062228327},{"date":"2021-11-26","current":13.231598,"twenty":12.853889,"median":16.182702,"eighty":30.362508,"marketCap":3027879159},{"date":"2021-12-03","current":13.227845,"twenty":12.853889,"median":16.085037,"eighty":30.34323,"marketCap":3027020430},{"date":"2021-12-10","current":13.334794,"twenty":12.853889,"median":15.998793,"eighty":29.970754,"marketCap":3051494212},{"date":"2021-12-17","current":13.353557,"twenty":12.853889,"median":15.919627,"eighty":29.867903,"marketCap":3055787858},{"date":"2021-12-23","current":13.462382,"twenty":12.853889,"median":15.876478,"eighty":29.6895,"marketCap":3080691005},{"date":"2021-12-31","current":13.537433,"twenty":12.853889,"median":15.781258,"eighty":29.19867,"marketCap":3097865589},{"date":"2022-01-07","current":14.421166,"twenty":12.854983,"median":15.696977,"eighty":28.716598,"marketCap":3300096315},{"date":"2022-01-14","current":14.785166,"twenty":12.856078,"median":15.675128,"eighty":28.348185,"marketCap":3383393048},{"date":"2022-01-21","current":14.105949,"twenty":12.856078,"median":15.64536,"eighty":27.596438,"marketCap":3227963062},{"date":"2022-01-28","current":14.382075,"twenty":12.856078,"median":15.57539,"eighty":27.279237,"marketCap":3232371290},{"date":"2022-02-04","current":14.678848,"twenty":12.856078,"median":15.544782,"eighty":27.137267,"marketCap":3299071015},{"date":"2022-02-11","current":14.568509,"twenty":12.856078,"median":15.50829,"eighty":27.081696,"marketCap":3274272399},{"date":"2022-02-18","current":14.467682,"twenty":12.856078,"median":15.41987,"eighty":26.80512,"marketCap":3251611595},{"date":"2022-02-25","current":14.597929,"twenty":12.856078,"median":15.399106,"eighty":26.775714,"marketCap":3280884567},{"date":"2022-03-04","current":14.37358,"twenty":12.856078,"median":15.368244,"eighty":26.677878,"marketCap":3230462012},{"date":"2022-03-11","current":14.563706,"twenty":12.856078,"median":15.337884,"eighty":26.496348,"marketCap":3273192991},{"date":"2022-03-18","current":14.634053,"twenty":12.856078,"median":15.308446,"eighty":26.339492,"marketCap":3289003453},{"date":"2022-03-25","current":14.392592,"twenty":12.856078,"median":15.218809,"eighty":26.192556,"marketCap":3234735110},{"date":"2022-04-01","current":13.742359,"twenty":12.856078,"median":15.193968,"eighty":26.127328,"marketCap":3088595162},{"date":"2022-04-08","current":13.145361,"twenty":12.856078,"median":15.151752,"eighty":25.926972,"marketCap":2954419888},{"date":"2022-04-14","current":13.30887,"twenty":12.856078,"median":15.09792,"eighty":25.847393,"marketCap":2991168530},{"date":"2022-04-22","current":13.361484,"twenty":12.856078,"median":15.037256,"eighty":25.699825,"marketCap":3002993473},{"date":"2022-04-29","current":13.299366,"twenty":12.856078,"median":15.004219,"eighty":25.290793,"marketCap":2866146418},{"date":"2022-05-06","current":13.779948,"twenty":12.856078,"median":14.974278,"eighty":24.629939,"marketCap":2969716606},{"date":"2022-05-13","current":13.493561,"twenty":12.856078,"median":14.940768,"eighty":24.305746,"marketCap":2907997229},{"date":"2022-05-20","current":13.623023,"twenty":12.856078,"median":14.912833,"eighty":24.117921,"marketCap":2935897769},{"date":"2022-05-27","current":14.309569,"twenty":12.856078,"median":14.86771,"eighty":23.836456,"marketCap":3083855180},{"date":"2022-06-03","current":14.213452,"twenty":12.856078,"median":14.827917,"eighty":23.637093,"marketCap":3063141143},{"date":"2022-06-10","current":13.281712,"twenty":12.856078,"median":14.790304,"eighty":23.502391,"marketCap":2862341799},{"date":"2022-06-17","current":13.058095,"twenty":12.856078,"median":14.769602,"eighty":23.350826,"marketCap":2814149957},{"date":"2022-06-24","current":13.238558,"twenty":12.854983,"median":14.737725,"eighty":23.185325,"marketCap":2853041619},{"date":"2022-07-01","current":13.460214,"twenty":12.854983,"median":14.707384,"eighty":22.961537,"marketCap":2900810726},{"date":"2022-07-08","current":13.471983,"twenty":12.854983,"median":14.690262,"eighty":22.869511,"marketCap":2903347139},{"date":"2022-07-15","current":13.369982,"twenty":12.854983,"median":14.670177,"eighty":22.727546,"marketCap":2881364895},{"date":"2022-07-22","current":13.63087,"twenty":12.854983,"median":14.649263,"eighty":21.744881,"marketCap":2937588711},{"date":"2022-07-29","current":13.888763,"twenty":12.854983,"median":14.610671,"eighty":21.095251,"marketCap":2911459657},{"date":"2022-08-05","current":14.098901,"twenty":12.854983,"median":14.583814,"eighty":20.848629,"marketCap":2955510305},{"date":"2022-08-12","current":14.58595,"twenty":12.854983,"median":14.568509,"eighty":20.827576,"marketCap":3057609004},{"date":"2022-08-19","current":14.474008,"twenty":12.854983,"median":14.563706,"eighty":20.692234,"marketCap":3034142771},{"date":"2022-08-26","current":13.570609,"twenty":12.854983,"median":14.503723,"eighty":20.532831,"marketCap":2844766153},{"date":"2022-09-02","current":13.008932,"twenty":12.854983,"median":14.46857,"eighty":20.454558,"marketCap":2727023299},{"date":"2022-09-09","current":13.240673,"twenty":12.847783,"median":14.455111,"eighty":20.369994,"marketCap":2775602518},{"date":"2022-09-16","current":13.42528,"twenty":12.847783,"median":14.424267,"eighty":20.293291,"marketCap":2814301218},{"date":"2022-09-23","current":12.871458,"twenty":12.847783,"median":14.399927,"eighty":20.187047,"marketCap":2698205118},{"date":"2022-09-30","current":12.056436,"twenty":12.797167,"median":14.36953,"eighty":20.097624,"marketCap":2527354473},{"date":"2022-10-07","current":12.584727,"twenty":12.775922,"median":14.359246,"eighty":19.963076,"marketCap":2638098626},{"date":"2022-10-14","current":12.983401,"twenty":12.752505,"median":14.341509,"eighty":19.913896,"marketCap":2721671351},{"date":"2022-10-21","current":12.712381,"twenty":12.741804,"median":14.309569,"eighty":19.840729,"marketCap":2664858365},{"date":"2022-10-28","current":12.455665,"twenty":12.716048,"median":14.265833,"eighty":19.71518,"marketCap":2612251866},{"date":"2022-11-04","current":12.349592,"twenty":12.672505,"median":14.254096,"eighty":19.615971,"marketCap":2590005911},{"date":"2022-11-11","current":13.025314,"twenty":12.656339,"median":14.223379,"eighty":19.367557,"marketCap":2731720884},{"date":"2022-11-18","current":12.677631,"twenty":12.654377,"median":14.197543,"eighty":19.277191,"marketCap":2658803587},{"date":"2022-11-25","current":12.99192,"twenty":12.654377,"median":14.180461,"eighty":19.231072,"marketCap":2724717527},{"date":"2022-12-02","current":12.934956,"twenty":12.654377,"median":14.139303,"eighty":19.123538,"marketCap":2712770626},{"date":"2022-12-09","current":12.351557,"twenty":12.608388,"median":14.105949,"eighty":19.053537,"marketCap":2590417873},{"date":"2022-12-16","current":11.46369,"twenty":12.556212,"median":14.080195,"eighty":18.847577,"marketCap":2404210990},{"date":"2022-12-23","current":11.935124,"twenty":12.533893,"median":14.066278,"eighty":18.762992,"marketCap":2503081901},{"date":"2022-12-30","current":11.801551,"twenty":12.499284,"median":14.02945,"eighty":18.683636,"marketCap":2475068477},{"date":"2023-01-06","current":11.55012,"twenty":12.444585,"median":14.010791,"eighty":18.506802,"marketCap":2422337324},{"date":"2023-01-13","current":12.104054,"twenty":12.412664,"median":13.997357,"eighty":18.435219,"marketCap":2538510645},{"date":"2023-01-20","current":11.933159,"twenty":12.391235,"median":13.99288,"eighty":18.372346,"marketCap":2502669939},{"date":"2023-01-27","current":12.441708,"twenty":12.37747,"median":13.971925,"eighty":18.211293,"marketCap":2442195239},{"date":"2023-02-03","current":13.600052,"twenty":12.37747,"median":13.959463,"eighty":18.028109,"marketCap":2669567776},{"date":"2023-02-10","current":13.117408,"twenty":12.37747,"median":13.930584,"eighty":17.948199,"marketCap":2574829219},{"date":"2023-02-17","current":12.813133,"twenty":12.37747,"median":13.898582,"eighty":17.873871,"marketCap":2515102737},{"date":"2023-02-24","current":12.691178,"twenty":12.37747,"median":13.880937,"eighty":17.819763,"marketCap":2491164085},{"date":"2023-03-03","current":12.124889,"twenty":12.348021,"median":13.863908,"eighty":17.718913,"marketCap":2380006540},{"date":"2023-03-10","current":11.107665,"twenty":12.311103,"median":13.835521,"eighty":17.618922,"marketCap":2180334654},{"date":"2023-03-17","current":9.98767,"twenty":12.289722,"median":13.830949,"eighty":17.511662,"marketCap":1960489732},{"date":"2023-03-24","current":9.561904,"twenty":12.245472,"median":13.825918,"eighty":17.425721,"marketCap":1876915726},{"date":"2023-03-31","current":9.721304,"twenty":12.220258,"median":13.820009,"eighty":17.267634,"marketCap":1908204517},{"date":"2023-04-06","current":9.232617,"twenty":12.169996,"median":13.808871,"eighty":17.164537,"marketCap":1812279673},{"date":"2023-04-14","current":9.201055,"twenty":12.093733,"median":13.803581,"eighty":17.083877,"marketCap":1806084306},{"date":"2023-04-21","current":8.73627,"twenty":12.052697,"median":13.790732,"eighty":17.002763,"marketCap":1714851247},{"date":"2023-04-28","current":13.919577,"twenty":12.046546,"median":13.788084,"eighty":16.913595,"marketCap":1503885008},{"date":"2023-05-05","current":11.569717,"twenty":12.040775,"median":13.779948,"eighty":16.852794,"marketCap":1250003789},{"date":"2023-05-12","current":11.405418,"twenty":11.998081,"median":13.762588,"eighty":16.721044,"marketCap":1232252745},{"date":"2023-05-19","current":13.109544,"twenty":11.959845,"median":13.742359,"eighty":16.622173,"marketCap":1416368230},{"date":"2023-05-26","current":13.224171,"twenty":11.959845,"median":13.725691,"eighty":16.296316,"marketCap":1428752680},{"date":"2023-06-02","current":13.208888,"twenty":11.959845,"median":13.708652,"eighty":16.137895,"marketCap":1427101420},{"date":"2023-06-09","current":15.180477,"twenty":11.959845,"median":13.708652,"eighty":16.041503,"marketCap":1640113955},{"date":"2023-06-16","current":15.049823,"twenty":11.959845,"median":13.708652,"eighty":15.986141,"marketCap":1625997929},{"date":"2023-06-22","current":13.980021,"twenty":11.955218,"median":13.698694,"eighty":15.907347,"marketCap":1510415441},{"date":"2023-06-30","current":13.750778,"twenty":11.95033,"median":13.696829,"eighty":15.861414,"marketCap":1485647765},{"date":"2023-07-07","current":13.349602,"twenty":11.95033,"median":13.695601,"eighty":15.729868,"marketCap":1442304332},{"date":"2023-07-14","current":14.385017,"twenty":11.945179,"median":13.691678,"eighty":15.693475,"marketCap":1554171669},{"date":"2023-07-20","current":16.180757,"twenty":11.945179,"median":13.691678,"eighty":15.675526,"marketCap":1748185131},{"date":"2023-07-28","current":20.285302,"twenty":11.940028,"median":13.691289,"eighty":15.665887,"marketCap":1800482852},{"date":"2023-08-04","current":20.680682,"twenty":11.940028,"median":13.691289,"eighty":15.665887,"marketCap":1835575960},{"date":"2023-08-11","current":20.36903,"twenty":11.940028,"median":13.691289,"eighty":15.665887,"marketCap":1807914334},{"date":"2023-08-18","current":19.787589,"twenty":11.939522,"median":13.688688,"eighty":15.662596,"marketCap":1756306822},{"date":"2023-08-25","current":19.034042,"twenty":11.939522,"median":13.688688,"eighty":15.662596,"marketCap":1689423488},{"date":"2023-09-01","current":19.629437,"twenty":11.939522,"median":13.688688,"eighty":15.662596,"marketCap":1742269579},{"date":"2023-09-08","current":17.745569,"twenty":11.939017,"median":13.686088,"eighty":15.660337,"marketCap":1575061243},{"date":"2023-09-15","current":18.168858,"twenty":11.938511,"median":13.682122,"eighty":15.648164,"marketCap":1612631511},{"date":"2023-09-21","current":18.852632,"twenty":11.9375,"median":13.677217,"eighty":15.630573,"marketCap":1673321944},{"date":"2023-09-27","current":18.596798,"twenty":11.9375,"median":13.675427,"eighty":15.623191,"marketCap":1650614639},{"date":"2023-10-06","current":18.020009,"twenty":11.9375,"median":13.674489,"eighty":15.602385,"marketCap":1599419988},{"date":"2023-10-13","current":18.024661,"twenty":11.9375,"median":13.674489,"eighty":15.602385,"marketCap":1599832848},{"date":"2023-10-20","current":17.331584,"twenty":11.9375,"median":13.674489,"eighty":15.602385,"marketCap":1538316695},{"date":"2023-10-27","current":22.136473,"twenty":11.936074,"median":13.661284,"eighty":15.614977,"marketCap":1529541744},{"date":"2023-11-02","current":20.792153,"twenty":11.935599,"median":13.653763,"eighty":15.629757,"marketCap":1436654594},{"date":"2023-11-10","current":21.646543,"twenty":11.934731,"median":13.651439,"eighty":15.622089,"marketCap":1495689538},{"date":"2023-11-17","current":22.901242,"twenty":11.934338,"median":13.649866,"eighty":15.628126,"marketCap":1582384212},{"date":"2023-11-22","current":22.57263,"twenty":11.934338,"median":13.649866,"eighty":15.660337,"marketCap":1559678464},{"date":"2023-12-01","current":23.110358,"twenty":11.933945,"median":13.648292,"eighty":15.685477,"marketCap":1596833325},{"date":"2023-12-08","current":25.321018,"twenty":11.934338,"median":13.649866,"eighty":15.788571,"marketCap":1749581083},{"date":"2023-12-15","current":29.21656,"twenty":11.934338,"median":13.671603,"eighty":15.894468,"marketCap":2018747404},{"date":"2023-12-22","current":30.178495,"twenty":11.934338,"median":13.688688,"eighty":15.998364,"marketCap":2085213320},{"date":"2023-12-29","current":31.271876,"twenty":11.933945,"median":13.695601,"eighty":16.047302,"marketCap":2160761536},{"date":"2024-01-05","current":29.772212,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":2057140759},{"date":"2024-01-12","current":30.698299,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":2121129685},{"date":"2024-01-19","current":29.646742,"twenty":11.933159,"median":13.695601,"eighty":16.029906,"marketCap":2048471292},{"date":"2024-01-26","current":48.275793,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":2085562547},{"date":"2024-02-02","current":44.033028,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1902270827},{"date":"2024-02-09","current":42.609217,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1840760768},{"date":"2024-02-16","current":45.065052,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1946855300},{"date":"2024-02-23","current":42.162866,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1821477974},{"date":"2024-03-01","current":41.780696,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1804967863},{"date":"2024-03-08","current":42.974976,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1856561959},{"date":"2024-03-15","current":40.653296,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1756263036},{"date":"2024-03-22","current":43.529122,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1880501620},{"date":"2024-03-28","current":43.739316,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1889582181},{"date":"2024-04-05","current":40.815718,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1763279833},{"date":"2024-04-12","current":38.943087,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1682380290},{"date":"2024-04-19","current":38.331615,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1655964113},{"date":"2024-04-26","current":15.492498,"twenty":11.933945,"median":13.6968,"eighty":16.026906,"marketCap":1624558855},{"date":"2024-05-03","current":15.322815,"twenty":11.933945,"median":13.6968,"eighty":15.965735,"marketCap":1606765674},{"date":"2024-05-10","current":16.763151,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1757800820},{"date":"2024-05-17","current":17.03938,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1786766464},{"date":"2024-05-24","current":17.859306,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1872744654},{"date":"2024-05-31","current":18.143413,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1902536438},{"date":"2024-06-07","current":17.444982,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1829298302},{"date":"2024-06-14","current":16.876768,"twenty":11.933552,"median":13.6962,"eighty":15.908276,"marketCap":1769714734},{"date":"2024-06-21","current":17.058281,"twenty":11.933159,"median":13.695601,"eighty":15.906842,"marketCap":1788748373},{"date":"2024-06-28","current":17.512063,"twenty":11.932885,"median":13.691678,"eighty":15.887231,"marketCap":1836332473},{"date":"2024-07-05","current":17.875089,"twenty":11.932885,"median":13.691678,"eighty":15.887231,"marketCap":1874399753},{"date":"2024-07-12","current":19.461356,"twenty":11.932885,"median":13.691678,"eighty":15.887231,"marketCap":2040737214},{"date":"2024-07-15","current":19.658652,"twenty":11.932885,"median":13.691678,"eighty":15.887231,"marketCap":2061425953},{"date":"2024-08-02","current":-5.467486,"twenty":11.904914,"median":13.668805,"eighty":15.84589,"marketCap":2305480136},{"date":"2024-08-09","current":-5.1568,"twenty":11.854438,"median":13.63683,"eighty":15.84589,"marketCap":2174472863},{"date":"2024-08-16","current":-5.306187,"twenty":11.81098,"median":13.628908,"eighty":15.84589,"marketCap":2237465025},{"date":"2024-08-23","current":-5.370069,"twenty":11.732473,"median":13.623023,"eighty":15.84589,"marketCap":2264402463},{"date":"2024-08-30","current":-5.724863,"twenty":11.655799,"median":13.623023,"eighty":15.84589,"marketCap":2414008849},{"date":"2024-09-06","current":-5.617737,"twenty":11.580754,"median":13.617743,"eighty":15.84589,"marketCap":2368836837},{"date":"2024-09-13","current":-5.398571,"twenty":11.543048,"median":13.600052,"eighty":15.84589,"marketCap":2276420705},{"date":"2024-09-20","current":-5.995136,"twenty":11.46094,"median":13.579067,"eighty":15.84589,"marketCap":2527974932},{"date":"2024-09-27","current":-5.565648,"twenty":11.355069,"median":13.563701,"eighty":15.84589,"marketCap":2346872465},{"date":"2024-10-04","current":-5.509628,"twenty":11.243554,"median":13.546523,"eighty":15.84589,"marketCap":2323250404},{"date":"2024-10-11","current":-5.596115,"twenty":11.12672,"median":13.534753,"eighty":15.84589,"marketCap":2359719551},{"date":"2024-10-18","current":-6.042311,"twenty":11.072656,"median":13.513893,"eighty":15.84589,"marketCap":2547867193},{"date":"2024-10-25","current":-5.626214,"twenty":10.971864,"median":13.504191,"eighty":15.84589,"marketCap":2441827487},{"date":"2024-10-31","current":-5.718823,"twenty":10.930623,"median":13.504191,"eighty":15.84589,"marketCap":2482020473},{"date":"2024-11-08","current":-6.135084,"twenty":10.86602,"median":13.491599,"eighty":15.849473,"marketCap":2662681729},{"date":"2024-11-15","current":-6.094031,"twenty":10.792254,"median":13.474842,"eighty":15.849473,"marketCap":2644864220},{"date":"2024-11-22","current":-6.174228,"twenty":10.687454,"median":13.465213,"eighty":15.849473,"marketCap":2679670517},{"date":"2024-11-29","current":-6.389042,"twenty":10.612651,"median":13.454383,"eighty":15.849473,"marketCap":2772901670},{"date":"2024-12-06","current":-6.382359,"twenty":10.53018,"median":13.430502,"eighty":15.849473,"marketCap":2770001145},{"date":"2024-12-13","current":-6.336532,"twenty":10.466113,"median":13.418999,"eighty":15.849473,"marketCap":2750111833},{"date":"2024-12-20","current":-5.665358,"twenty":10.370736,"median":13.381701,"eighty":15.849473,"marketCap":2458816275},{"date":"2024-12-27","current":-5.876353,"twenty":10.153027,"median":13.369211,"eighty":15.849473,"marketCap":2550389985},{"date":"2025-01-02","current":-5.792337,"twenty":10.07902,"median":13.355982,"eighty":15.849473,"marketCap":2513926245}],"updateTime":1747204529423}}}