US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ImmuCell

6.95

+0.12001.76%

Post-market: 6.950.00000.00%19:17 EDT

Volume:3.61K

Turnover:25.11K

Market Cap:62.81M

PE:-216.72

High:7.10

Open:7.01

Low:6.85

Close:6.83

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 1.01 and 2.03

Major Issues Report

[Amend] Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, items 1.01, 1.02, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICCC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCC\",,,,,undefined,":{"symbol":"ICCC","market":"US","secType":"STK","nameCN":"ImmuCell","latestPrice":6.95,"timestamp":1753300800000,"preClose":6.83,"halted":0,"volume":3610,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"19:17 EDT","volume":3,"amount":20.99,"timestamp":1753312644293},"delay":0,"floatShares":6007927,"shares":9037397,"eps":-0.032069,"marketStatus":"Not Yet Opened","change":0.12,"latestTime":"07-23 16:00:00 EDT","open":7.01,"high":7.1,"low":6.85,"amount":25106.5753,"amplitude":0.036603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.032069,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":544251600000,"exchange":"NASDAQ","adjPreClose":6.83,"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":6.83,"latestTime":"08:42 EDT","volume":1,"amount":7.09,"timestamp":1753274569473},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"19:17 EDT","volume":3,"amount":20.99,"timestamp":1753312644293},"volumeRatio":0.154092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCC\",,,,,undefined,":{"symbol":"ICCC","floatShares":6007927,"roa":"0.26%","roe":"-1.01%","lyrEps":-0.264058,"volumeRatio":0.154092,"shares":9037397,"dividePrice":0,"high":7.1,"amplitude":0.036603,"preClose":6.83,"low":6.85,"week52Low":3.34,"pbRate":"2.17","psRate":"2.30","week52High":7.6,"institutionHeld":0.1681,"latestPrice":6.95,"eps":-0.032069,"divideRate":0,"volume":3610,"delay":0,"ttmEps":-0.032069,"open":7.01,"prevYearClose":5.15,"prevWeekClose":6.62,"prevMonthClose":6.96,"prevQuarterClose":6.96,"fiveDayClose":6.46,"twentyDayClose":6.882,"sixtyDayClose":5.5,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ICCC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9451350","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020009122-ICCC","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390020009122/0001213900-20-009122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF THE COMPANY DATED APRIL 14, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020009122/ea120649ex99-1_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"ea120649ex99-1_immucellcorp.htm","type":"EX-99.1","id":"NTFILE59pgk7VRkdJtbAD9","market":"us","size":17646},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020009122/ea120649-8k_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"ea120649-8k_immucellcorp.htm","type":"8-K","id":"NTFILE8pWzCiNqKXTyRFUc","market":"us","size":19739},{"description":"PROMISSORY NOTE FOR $937,700 EXECUTED BY IMMUCELL CORPORATION IN FAVOR OF GORHAM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020009122/ea120649ex99-2_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"ea120649ex99-2_immucellcorp.htm","type":"EX-99.2","id":"NTFILEBgBG5q4cV6jomV4j","market":"us","size":30457},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020009122/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDNDp3t7TQhcBcuGd","market":"us","size":4836},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020009122/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8DuGBGruzPFTEW1S","market":"us","size":6302},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020009122/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE46hg698dWHw4Wura","market":"us","size":6131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9409048","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020008463-ICCC","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ICCC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390020008463/0001213900-20-008463-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF IMMUCELL CORPORATION DATED APRIL 2, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020008463/ea120395ex99-1_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"ea120395ex99-1_immucellcorp.htm","type":"EX-99.1","id":"NTFILE5Rp81oR7LEEpNqCQ","market":"us","size":16778},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020008463/ea120395-8k_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"ea120395-8k_immucellcorp.htm","type":"8-K","id":"NTFILE57nDf4B9482a5w5h","market":"us","size":20661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239186","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020007650-ICCC","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ICCC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/0001213900-20-007650-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/f10k2019_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"f10k2019_immucellcorp.htm","type":"10-K","id":"NTFILEEw1WmzUFfdYwV4Hi","market":"us","size":904600},{"description":"+FORM OF INCENTIVE STOCK OPTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/f10k2019ex10-9_immucell.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex10-9_immucell.htm","type":"EX-10.9","id":"NTFILEG1MG3dxhzaPwdg7m","market":"us","size":16489},{"description":"SEVERANCE AGREEMENT BETWEEN THE COMPANY AND MICHAEL F. BRIGHAM DATED AS OF MARCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/f10k2019ex10-20_immucell.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex10-20_immucell.htm","type":"EX-10.20","id":"NTFILE8kkuwoJN3qg89zUY","market":"us","size":64704},{"description":"AMENDED AND RESTATED INCENTIVE COMPENSATION AGREEMENT BETWEEN THE COMPANY AND BO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/f10k2019ex10-21_immucell.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex10-21_immucell.htm","type":"EX-10.21","id":"NTFILEBCwnJc71D3SEHr49","market":"us","size":11824},{"description":"CONSENT OF WIPFLI LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/f10k2019ex23-1_immucell.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex23-1_immucell.htm","type":"EX-23.1","id":"NTFILEFvtKpnqetnHqipBx","market":"us","size":3506},{"description":"CONSENT OF RSM US LLP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/f10k2019ex23-2_immucell.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex23-2_immucell.htm","type":"EX-23.2","id":"NTFILE2GXJdFwyEtNrc6A2","market":"us","size":3670},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/f10k2019ex31_immucell.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex31_immucell.htm","type":"EX-31","id":"NTFILE86HRmkCVgrCY94eY","market":"us","size":9039},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/f10k2019ex32_immucell.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex32_immucell.htm","type":"EX-32","id":"NTFILE3TKXRLo3WYuwYaAS","market":"us","size":5733},{"description":"XBRL INSTANCE FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/iccc-20191231.xml","primary":false,"translateUrl":null,"linkName":"iccc-20191231.xml","type":"EX-101.INS","id":"NTFILE93dxTVKQWrqVoS4v","market":"us","size":813689},{"description":"XBRL SCHEMA FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/iccc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"iccc-20191231.xsd","type":"EX-101.SCH","id":"NTFILEAbTZGeE64AT6Y8mq","market":"us","size":61328},{"description":"XBRL CALCULATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/iccc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"iccc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEGo4nozbEf323whyw","market":"us","size":70936},{"description":"XBRL DEFINITION FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/iccc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"iccc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE9BcuFU4p9Ju8aaKd","market":"us","size":182733},{"description":"XBRL LABEL FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/iccc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"iccc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE6GhbJV1rsxzkDzrT","market":"us","size":462669},{"description":"XBRL PRESENTATION FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007650/iccc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"iccc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEFyHWRxbLy9Vcn6w5","market":"us","size":356060}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9238792","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020007608-ICCC","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ICCC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007608/0001213900-20-007608-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007608/ea119975-s8_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"ea119975-s8_immucellcorp.htm","type":"S-8","id":"NTFILEDwm8gULfnLAGBEf3","market":"us","size":126051},{"description":"OPINION OF PIERCE ATWOOD LLP, AS TO THE LEGALITY OF THE SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007608/ea119975ex5_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"ea119975ex5_immucellcorp.htm","type":"EX-5","id":"NTFILEBq8HXSaBQnWyyLHc","market":"us","size":9458},{"description":"CONSENT OF RSM US LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTANTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007608/ea119975ex23-3_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"ea119975ex23-3_immucellcorp.htm","type":"EX-23.3","id":"NTFILEESRarLrzP572mGk6","market":"us","size":1538},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007608/ex5_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5_001.jpg","type":"GRAPHIC","id":"NTFILE2iCJAY851xY64ijq","market":"us","size":31066},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020007608/ex5_002.jpg","primary":false,"translateUrl":null,"linkName":"ex5_002.jpg","type":"GRAPHIC","id":"NTFILE467y7sD81mHogeRy","market":"us","size":16794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9181660","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020006089-ICCC","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 2.03","symbol":"ICCC","title":"Current report, items 1.01 and 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390020006089/0001213900-20-006089-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF THE COMPANY DATED MARCH 11, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020006089/ea119564ex99-1_immucell.htm","primary":true,"translateUrl":null,"linkName":"ea119564ex99-1_immucell.htm","type":"EX-99.1","id":"NTFILEAfzS8wF4DYAqkbjp","market":"us","size":19458},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020006089/ea119564-8k_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"ea119564-8k_immucellcorp.htm","type":"8-K","id":"NTFILE2NkxJvBA7ADtSPDd","market":"us","size":31828},{"description":"TERM NOTE FOR $5,100,000 EXECUTED BY IMMUCELL CORPORATION IN FAVOR OF GORHAM SAV","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020006089/ea119564ex99-2_immucell.htm","primary":false,"translateUrl":null,"linkName":"ea119564ex99-2_immucell.htm","type":"EX-99.2","id":"NTFILE74AhGzz7ag8jrk79","market":"us","size":63343},{"description":"TERM NOTE FOR $3,500,000 EXECUTED BY IMMUCELL CORPORATION IN FAVOR OF GORHAM SAV","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020006089/ea119564ex99-3_immucell.htm","primary":false,"translateUrl":null,"linkName":"ea119564ex99-3_immucell.htm","type":"EX-99.3","id":"NTFILE5M5Xr3WtafbvUi6z","market":"us","size":49821},{"description":"LOAN AGREEMENT FOR $5,100,000 EXECUTED BY IMMUCELL CORPORATION IN FAVOR OF GORHA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020006089/ea119564ex99-4_immucell.htm","primary":false,"translateUrl":null,"linkName":"ea119564ex99-4_immucell.htm","type":"EX-99.4","id":"NTFILE7PUDgZHagqw31vD4","market":"us","size":94430},{"description":"LOAN AGREEMENT FOR $3,500,000 EXECUTED BY IMMUCELL CORPORATION IN FAVOR OF GORHA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020006089/ea119564ex99-5_immucell.htm","primary":false,"translateUrl":null,"linkName":"ea119564ex99-5_immucell.htm","type":"EX-99.5","id":"NTFILEGhfRC3PLY5KhdRZj","market":"us","size":81396},{"description":"LINE OF CREDIT AGREEMENT FOR UP TO $1,000,000 EXECUTED BY IMMUCELL CORPORATION I","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020006089/ea119564ex99-6_immucell.htm","primary":false,"translateUrl":null,"linkName":"ea119564ex99-6_immucell.htm","type":"EX-99.6","id":"NTFILECxkQANQeNXHWbMUc","market":"us","size":66080},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020006089/ex99-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE44SC1kQVgBVRzKtz","market":"us","size":7650},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020006089/ex99-3_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-3_001.jpg","type":"GRAPHIC","id":"NTFILEHhjTdBBPQXkEkmtB","market":"us","size":7650},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020006089/ex99-4_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-4_001.jpg","type":"GRAPHIC","id":"NTFILE7zMQuRKC9rPkj6Mk","market":"us","size":7714},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020006089/ex99-5_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-5_001.jpg","type":"GRAPHIC","id":"NTFILEAiWndDWVfcUy4rHa","market":"us","size":7650},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020006089/ex99-6_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-6_001.jpg","type":"GRAPHIC","id":"NTFILEHwT4KFe53xoPzfUD","market":"us","size":3125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Current report, items 1.01 and 2.03","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111131","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020004204-ICCC","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.02 and 9.01","symbol":"ICCC","title":"[Amend] Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390020004204/0001213900-20-004204-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020004204/f8k021920_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"f8k021920_immucellcorp.htm","type":"8-K/A","id":"NTFILEFL5beT8N1Vh6ej2B","market":"us","size":28715},{"description":"PRESS RELEASE OF IMMUCELL CORPORATION DATED FEBRUARY 19, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020004204/f8k021920ex99-1_immucell.htm","primary":false,"translateUrl":null,"linkName":"f8k021920ex99-1_immucell.htm","type":"EX-99.1","id":"NTFILE39hXvxd6XztFLgtq","market":"us","size":5909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Amend] Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106859","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020004129-ICCC","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ICCC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390020004129/0001213900-20-004129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020004129/f8k021820_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"f8k021820_immucellcorp.htm","type":"8-K","id":"NTFILE6Yu6Mzwu4WJQ7JiQ","market":"us","size":16263},{"description":"PRESS RELEASE OF IMMUCELL CORPORATION DATED FEBRUARY 18, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020004129/f8k021820ex99-1_immucell.htm","primary":false,"translateUrl":null,"linkName":"f8k021820ex99-1_immucell.htm","type":"EX-99.1","id":"NTFILE9a84f7HH7WL1uLRW","market":"us","size":60917}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032528","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608720000016-ICCC","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ICCC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000084608720000016/0000846087-20-000016-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000084608720000016/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEBuo91QoVAQ2ptJzq","market":"us","size":17772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029642","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000212-ICCC","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ICCC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000090221920000212/0000902219-20-000212-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000090221920000212/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE95q9qCwRaTJ9wWyJ","market":"us","size":35399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9018816","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020001525-ICCC","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ICCC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390020001525/0001213900-20-001525-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020001525/f8k012120_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"f8k012120_immucellcorp.htm","type":"8-K","id":"NTFILEHZYD6CLa9ZhQhGbH","market":"us","size":19201},{"description":"PRESS RELEASE OF IMMUCELL CORPORATION DATED JANUARY 21, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020001525/f8k012120ex99-1_immucell.htm","primary":false,"translateUrl":null,"linkName":"f8k012120ex99-1_immucell.htm","type":"EX-99.1","id":"NTFILEArWHEsFv6BAzDJqo","market":"us","size":13846},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390020001525/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEouhKRsXPcNLN3TuC","market":"us","size":16052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8753422","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019022667-ICCC","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ICCC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390019022667/0001213900-19-022667-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019022667/f8k111119_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"f8k111119_immucellcorp.htm","type":"8-K","id":"NTFILE2VJPFXdrdc7vkjvb","market":"us","size":23943},{"description":"PRESS RELEASE OF IMMUCELL CORPORATION DATED NOVEMBER 11, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019022667/f8k111119ex99-1_immuncell.htm","primary":false,"translateUrl":null,"linkName":"f8k111119ex99-1_immuncell.htm","type":"EX-99.1","id":"NTFILEF5tE16kncPmLnYWg","market":"us","size":54549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751348","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019022739-ICCC","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ICCC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390019022739/0001213900-19-022739-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019022739/f10q0919_immucellcorporation.htm","primary":true,"translateUrl":null,"linkName":"f10q0919_immucellcorporation.htm","type":"10-Q","id":"NTFILEGQHWA25ZiLYgmufA","market":"us","size":610931},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019022739/f10q0919ex31_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex31_immucellcorp.htm","type":"EX-31","id":"NTFILEBeLCSYLDQJc4EQkD","market":"us","size":8453},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019022739/f10q0919ex32_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex32_immucellcorp.htm","type":"EX-32","id":"NTFILE5PF4hBWmSN9Z6isz","market":"us","size":4443},{"description":"XBRL INSTANCE FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019022739/iccc-20190930.xml","primary":false,"translateUrl":null,"linkName":"iccc-20190930.xml","type":"EX-101.INS","id":"NTFILEE4hxuXw3EAqqo954","market":"us","size":865379},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019022739/iccc-20190930.xsd","primary":false,"translateUrl":null,"linkName":"iccc-20190930.xsd","type":"EX-101.SCH","id":"NTFILEsCzS8VJawVBcGvWV","market":"us","size":58021},{"description":"XBRL CALCULATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019022739/iccc-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"iccc-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE4YkE8qUHGD8aUJoZ","market":"us","size":70381},{"description":"XBRL DEFINITION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019022739/iccc-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"iccc-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE6vMGCpfAdYFUMp3c","market":"us","size":186715},{"description":"XBRL LABEL FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019022739/iccc-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"iccc-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE5iWMERgTXu3P8bar","market":"us","size":422783},{"description":"XBRL PRESENTATION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019022739/iccc-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"iccc-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEAoEmE3AwK42x3gPR","market":"us","size":329834}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8528261","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019018253-ICCC","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"ICCC","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390019018253/0001213900-19-018253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019018253/f8k091219_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"f8k091219_immucellcorp.htm","type":"8-K","id":"NTFILE5FG7GtFyZ6rBL811","market":"us","size":28135},{"description":"PRESS RELEASE OF IMMUCELL CORPORATION DATED SEPTEMBER 17, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019018253/f8k091219ex99-1_immucell.htm","primary":false,"translateUrl":null,"linkName":"f8k091219ex99-1_immucell.htm","type":"EX-99.1","id":"NTFILE2L73pY8bHuBkWqEm","market":"us","size":16946},{"description":"INDENTURE OF LEASE FOR PREMISES LOCATED IN PORTLAND, MAINE BETWEEN TVP, LLC AS L","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019018253/f8k091219ex99-2_immucell.htm","primary":false,"translateUrl":null,"linkName":"f8k091219ex99-2_immucell.htm","type":"EX-99.2","id":"NTFILE2ybARrG9kAWV4GDr","market":"us","size":292393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520402","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019017687-ICCC","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, and 9.01","symbol":"ICCC","title":"Current report, items 1.01, 1.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390019017687/0001213900-19-017687-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 1.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019017687/f8k090519_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"f8k090519_immucellcorp.htm","type":"8-K","id":"NTFILEB5X69phA4vgwzXTG","market":"us","size":24300},{"description":"PRESS RELEASE OF THE COMPANY DATED SEPTEMBER 11, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019017687/f8k090519ex99-1_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"f8k090519ex99-1_immucellcorp.htm","type":"EX-99.1","id":"NTFILE6E6aHgESNE8dS5DZ","market":"us","size":13827},{"description":"DEVELOPMENT SERVICES AND COMMERCIAL SUPPLY AGREEMENT BETWEEN THE COMPANY AND NOR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019017687/f8k090519ex99-2_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"f8k090519ex99-2_immucellcorp.htm","type":"EX-99.2","id":"NTFILECnXhC7iRSoF46QuH","market":"us","size":118919},{"description":"TERMINATION AGREEMENT BETWEEN THE COMPANY AND NORDSON CORPORATION DATED SEPTEMBE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019017687/f8k090519ex99-3_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"f8k090519ex99-3_immucellcorp.htm","type":"EX-99.3","id":"NTFILEC6VpG8LXzbt5puKB","market":"us","size":8181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Current report, items 1.01, 1.02, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8498528","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019016898-ICCC","pdf_url":null,"pub_time":1567008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ICCC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390019016898/0001213900-19-016898-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019016898/f8k082319_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"f8k082319_immucellcorp.htm","type":"8-K","id":"NTFILE6tYyBeerNkPfGsqf","market":"us","size":16460},{"description":"PRESS RELEASE OF IMMUCELL CORPORATION DATED AUGUST 29, 2019.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019016898/f8k082319ex99-1_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"f8k082319ex99-1_immucellcorp.htm","type":"EX-99.1","id":"NTFILEHY19CEheHmrEUhjr","market":"us","size":12479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-29 00:00","pubTimestamp":1567008000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467925","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019015333-ICCC","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ICCC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390019015333/0001213900-19-015333-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019015333/f8k081219_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"f8k081219_immucellcorp.htm","type":"8-K","id":"NTFILEFQSnanfdqbboi4jq","market":"us","size":15376},{"description":"PRESS RELEASE OF IMMUCELL CORPORATION DATED AUGUST 12, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019015333/f8k081219ex99-1_immucell.htm","primary":false,"translateUrl":null,"linkName":"f8k081219ex99-1_immucell.htm","type":"EX-99.1","id":"NTFILE8dEHfdUTRqA6Hqni","market":"us","size":59619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467921","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019015331-ICCC","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ICCC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390019015331/0001213900-19-015331-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019015331/f10q0619_immucellcorporation.htm","primary":true,"translateUrl":null,"linkName":"f10q0619_immucellcorporation.htm","type":"10-Q","id":"NTFILEHtBaLvVTWw22ZpbV","market":"us","size":574829},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019015331/f10q0619ex31_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"f10q0619ex31_immucellcorp.htm","type":"EX-31","id":"NTFILEFfvb4dGMUfFwgBcz","market":"us","size":7112},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019015331/f10q0619ex32_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"f10q0619ex32_immucellcorp.htm","type":"EX-32","id":"NTFILEF3RfZwEg2yWYRm1g","market":"us","size":4222},{"description":"XBRL INSTANCE FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019015331/iccc-20190630.xml","primary":false,"translateUrl":null,"linkName":"iccc-20190630.xml","type":"EX-101.INS","id":"NTFILE3Sjek72xAtcRwwF6","market":"us","size":857944},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019015331/iccc-20190630.xsd","primary":false,"translateUrl":null,"linkName":"iccc-20190630.xsd","type":"EX-101.SCH","id":"NTFILE4FMyEWX5ijPMZRiC","market":"us","size":57372},{"description":"XBRL CALCULATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019015331/iccc-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"iccc-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE92NifuScfqPqErJ7","market":"us","size":67645},{"description":"XBRL DEFINITION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019015331/iccc-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"iccc-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE98UB3AsUkQuahLae","market":"us","size":188560},{"description":"XBRL LABEL FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019015331/iccc-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"iccc-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEBDQqmWp9o66jd8eW","market":"us","size":419242},{"description":"XBRL PRESENTATION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019015331/iccc-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"iccc-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHhNDbebAP4UV6u3T","market":"us","size":328050}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307769","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019010939-ICCC","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ICCC","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390019010939/0001213900-19-010939-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019010939/f8k061319_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"f8k061319_immucellcorp.htm","type":"8-K","id":"NTFILE9S4ueoNjVmfgJZse","market":"us","size":45366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183400","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019008421-ICCC","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ICCC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390019008421/0001213900-19-008421-index.htm","us_notice_code":"Form 8-K","us_title_en":"Notice of Exempt Offering of Securities, item 06b","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019008421/f8k051319_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"f8k051319_immucellcorp.htm","type":"8-K","id":"NTFILEAP8Yd2Vr1oEKBx84","market":"us","size":18075},{"description":"PRESS RELEASE OF IMMUCELL CORPORATION DATED MAY 13, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019008421/f8k051319ex99-1_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"f8k051319ex99-1_immucellcorp.htm","type":"EX-99.1","id":"NTFILE2LozYzAn8Kggywju","market":"us","size":41287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183399","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019008423-ICCC","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ICCC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811641/000121390019008423/0001213900-19-008423-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Notice of Exempt Offering of Securities, item 06b","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019008423/f10q0319_immucellcorp.htm","primary":true,"translateUrl":null,"linkName":"f10q0319_immucellcorp.htm","type":"10-Q","id":"NTFILEGX7VgiTiTrxRjQHF","market":"us","size":567994},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019008423/f10q0319ex31_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"f10q0319ex31_immucellcorp.htm","type":"EX-31","id":"NTFILE9jf5zAf1e5fokGPJ","market":"us","size":7601},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811641/000121390019008423/f10q0319ex32_immucellcorp.htm","primary":false,"translateUrl":null,"linkName":"f10q0319ex32_immucellcorp.htm","type":"EX-32","id":"NTFILE5vxWKv9F32rEXZ9t","market":"us","size":4376}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCC\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ICCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"ICCC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-02-25","symbol":"ICCC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-13","symbol":"ICCC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"ICCC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCC","date":"2025-07-22","current":-226.618269,"percent":0.003205,"low":-252.721769,"twenty":-56.877569,"median":-8.44154,"eighty":-0.855197,"high":1962.899791,"avg":134.36899,"sd":494.830648,"marketCap":61589860},"quantilePoints":[{"date":"2020-07-24","current":-26.960576,"twenty":-48.700109,"median":-21.691983,"eighty":28.805836,"marketCap":42123446},{"date":"2020-07-31","current":-22.990354,"twenty":-47.893514,"median":-21.691983,"eighty":28.805836,"marketCap":35920336},{"date":"2020-08-07","current":-25.497134,"twenty":-46.767324,"median":-21.691983,"eighty":28.805836,"marketCap":39836951},{"date":"2020-08-14","current":-23.830398,"twenty":-43.480443,"median":-21.691983,"eighty":28.805836,"marketCap":40536604},{"date":"2020-08-21","current":-23.660788,"twenty":-41.165801,"median":-21.691983,"eighty":28.805836,"marketCap":40248088},{"date":"2020-08-28","current":-21.583048,"twenty":-40.214343,"median":-21.611193,"eighty":28.805836,"marketCap":36713757},{"date":"2020-09-04","current":-22.542624,"twenty":-39.798902,"median":-21.611193,"eighty":28.805836,"marketCap":38346041},{"date":"2020-09-11","current":-22.049479,"twenty":-39.729551,"median":-21.611193,"eighty":28.805836,"marketCap":37507178},{"date":"2020-09-18","current":-23.957607,"twenty":-39.235977,"median":-21.611193,"eighty":28.805836,"marketCap":40752992},{"date":"2020-09-25","current":-23.279162,"twenty":-39.022064,"median":-21.611193,"eighty":28.805836,"marketCap":39598925},{"date":"2020-10-02","current":-23.194356,"twenty":-38.639274,"median":-21.611193,"eighty":28.805836,"marketCap":39454666},{"date":"2020-10-09","current":-24.14842,"twenty":-38.504171,"median":-21.611193,"eighty":28.805836,"marketCap":41077573},{"date":"2020-10-16","current":-24.254427,"twenty":-38.324035,"median":-21.611193,"eighty":28.805836,"marketCap":41257896},{"date":"2020-10-23","current":-24.170045,"twenty":-38.250855,"median":-21.611193,"eighty":28.805836,"marketCap":41114359},{"date":"2020-10-30","current":-22.51591,"twenty":-37.997538,"median":-21.611193,"eighty":28.805836,"marketCap":38300599},{"date":"2020-11-06","current":-23.321564,"twenty":-37.355802,"median":-21.611193,"eighty":28.805836,"marketCap":39671054},{"date":"2020-11-13","current":-27.260641,"twenty":-31.847209,"median":-21.611193,"eighty":28.805836,"marketCap":41474284},{"date":"2020-11-20","current":-26.691722,"twenty":-30.347628,"median":-21.611193,"eighty":28.805836,"marketCap":40608733},{"date":"2020-11-27","current":-28.445411,"twenty":-30.272781,"median":-21.611193,"eighty":28.805836,"marketCap":43276792},{"date":"2020-12-04","current":-28.705217,"twenty":-29.988761,"median":-21.611193,"eighty":28.805836,"marketCap":43672060},{"date":"2020-12-11","current":-29.394082,"twenty":-29.740818,"median":-21.611193,"eighty":28.805836,"marketCap":44720097},{"date":"2020-12-18","current":-29.536311,"twenty":-29.615769,"median":-21.611193,"eighty":28.805836,"marketCap":44936485},{"date":"2020-12-24","current":-29.631131,"twenty":-29.583173,"median":-21.611193,"eighty":28.805836,"marketCap":45080743},{"date":"2020-12-31","current":-28.208837,"twenty":-29.535078,"median":-21.611193,"eighty":28.805836,"marketCap":42916868},{"date":"2021-01-08","current":-29.536311,"twenty":-29.483032,"median":-21.611193,"eighty":28.805836,"marketCap":44936485},{"date":"2021-01-15","current":-29.67854,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":45152872},{"date":"2021-01-22","current":-34.372112,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":52293662},{"date":"2021-01-29","current":-44.328172,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":67440792},{"date":"2021-02-05","current":-52.24561,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":79486367},{"date":"2021-02-12","current":-51.771512,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":78765075},{"date":"2021-02-19","current":-56.322854,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":85689477},{"date":"2021-02-26","current":-74.237985,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":75879907},{"date":"2021-03-05","current":-64.076132,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":65493304},{"date":"2021-03-12","current":-76.002196,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":77683137},{"date":"2021-03-19","current":-78.754366,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":80496176},{"date":"2021-03-26","current":-68.871963,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":70395204},{"date":"2021-04-01","current":-69.939426,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":71486276},{"date":"2021-04-09","current":-68.703123,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":70222630},{"date":"2021-04-16","current":-68.193061,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":69701287},{"date":"2021-04-23","current":-80.605561,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":82388314},{"date":"2021-04-30","current":-82.87614,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":84709112},{"date":"2021-05-07","current":-75.685973,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":77359920},{"date":"2021-05-14","current":-55.66337,"twenty":-29.510382,"median":-21.813167,"eighty":28.761103,"marketCap":74653096},{"date":"2021-05-21","current":-56.181929,"twenty":-29.583721,"median":-21.865434,"eighty":28.56068,"marketCap":75348562},{"date":"2021-05-28","current":-56.354973,"twenty":-29.67854,"median":-21.956795,"eighty":28.255717,"marketCap":75580641},{"date":"2021-06-04","current":-54.220752,"twenty":-29.763127,"median":-22.037101,"eighty":28.071939,"marketCap":72718324},{"date":"2021-06-11","current":-59.498623,"twenty":-29.841196,"median":-22.078542,"eighty":28.004666,"marketCap":79796757},{"date":"2021-06-18","current":-56.066565,"twenty":-30.037686,"median":-22.115401,"eighty":27.898758,"marketCap":75193842},{"date":"2021-06-25","current":-51.913486,"twenty":-30.279069,"median":-22.176688,"eighty":27.81448,"marketCap":69623928},{"date":"2021-07-02","current":-55.544546,"twenty":-30.347628,"median":-22.213519,"eighty":27.749982,"marketCap":74493734},{"date":"2021-07-09","current":-57.191357,"twenty":-31.505329,"median":-22.21909,"eighty":27.566553,"marketCap":76702360},{"date":"2021-07-16","current":-52.605666,"twenty":-32.759297,"median":-22.269192,"eighty":27.456905,"marketCap":70552247},{"date":"2021-07-23","current":-59.066011,"twenty":-35.310826,"median":-22.431105,"eighty":27.327642,"marketCap":79216558},{"date":"2021-07-30","current":-58.085423,"twenty":-37.355802,"median":-22.483991,"eighty":27.198998,"marketCap":77901439},{"date":"2021-08-06","current":-56.327286,"twenty":-37.997538,"median":-22.538253,"eighty":27.05871,"marketCap":75543509},{"date":"2021-08-13","current":-160.63216,"twenty":-38.250855,"median":-22.600716,"eighty":26.838666,"marketCap":69754194},{"date":"2021-08-20","current":-164.910931,"twenty":-38.324035,"median":-22.668286,"eighty":26.800082,"marketCap":71612242},{"date":"2021-08-27","current":-156.888237,"twenty":-38.504171,"median":-22.689338,"eighty":26.733595,"marketCap":68128403},{"date":"2021-09-03","current":-162.302663,"twenty":-38.633645,"median":-22.739424,"eighty":26.62929,"marketCap":70479607},{"date":"2021-09-10","current":-164.921628,"twenty":-38.841928,"median":-22.829296,"eighty":26.428131,"marketCap":71616887},{"date":"2021-09-17","current":-173.646753,"twenty":-39.213459,"median":-22.925436,"eighty":26.280113,"marketCap":75405755},{"date":"2021-09-24","current":-172.755343,"twenty":-39.641283,"median":-22.996479,"eighty":26.050392,"marketCap":75018662},{"date":"2021-10-01","current":-162.236699,"twenty":-39.798902,"median":-23.036876,"eighty":25.975595,"marketCap":70450962},{"date":"2021-10-08","current":-166.494075,"twenty":-40.14454,"median":-23.15996,"eighty":25.828022,"marketCap":72299719},{"date":"2021-10-15","current":-165.445775,"twenty":-40.78774,"median":-23.194356,"eighty":25.626816,"marketCap":71844497},{"date":"2021-10-22","current":-158.851122,"twenty":-43.300306,"median":-23.226983,"eighty":25.407172,"marketCap":68980782},{"date":"2021-10-29","current":-156.888237,"twenty":-51.401716,"median":-23.334328,"eighty":25.287718,"marketCap":68128403},{"date":"2021-11-05","current":-160.275596,"twenty":-52.264574,"median":-23.403568,"eighty":25.210214,"marketCap":69599357},{"date":"2021-11-12","current":-164.429568,"twenty":-53.180849,"median":-23.580066,"eighty":25.169355,"marketCap":71403211},{"date":"2021-11-19","current":1879.960361,"twenty":-53.180849,"median":-23.580066,"eighty":25.251073,"marketCap":68438077},{"date":"2021-11-26","current":1956.519833,"twenty":-53.180849,"median":-23.580066,"eighty":25.287718,"marketCap":71225148},{"date":"2021-12-03","current":1913.986815,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":69676776},{"date":"2021-12-10","current":1826.794061,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":66502611},{"date":"2021-12-17","current":1824.667427,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":66425193},{"date":"2021-12-23","current":1767.247802,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":64334889},{"date":"2021-12-31","current":1701.342874,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":61935686},{"date":"2022-01-07","current":1935.253324,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":70450962},{"date":"2022-01-14","current":1872.857351,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":68179499},{"date":"2022-01-21","current":1903.353533,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":69289682},{"date":"2022-01-28","current":1714.081502,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":62399423},{"date":"2022-02-04","current":1713.230854,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":62368456},{"date":"2022-02-11","current":1762.994506,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":64180052},{"date":"2022-02-18","current":1743.854631,"twenty":-53.152825,"median":-23.556822,"eighty":25.366742,"marketCap":63483284},{"date":"2022-02-25","current":-0.814808,"twenty":-53.152825,"median":-23.556822,"eighty":25.251073,"marketCap":63792959},{"date":"2022-03-04","current":-0.828652,"twenty":-53.152825,"median":-23.556822,"eighty":25.177527,"marketCap":64876820},{"date":"2022-03-11","current":-0.865239,"twenty":-53.152825,"median":-23.556822,"eighty":25.169355,"marketCap":67741310},{"date":"2022-03-18","current":-0.878094,"twenty":-53.152825,"median":-23.556822,"eighty":25.095808,"marketCap":68747752},{"date":"2022-03-25","current":-0.994778,"twenty":-53.152825,"median":-23.556822,"eighty":24.654526,"marketCap":77883151},{"date":"2022-04-01","current":-0.964248,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":75492924},{"date":"2022-04-08","current":-0.932433,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":73002044},{"date":"2022-04-14","current":-0.88513,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":69298632},{"date":"2022-04-22","current":-0.820847,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":64265771},{"date":"2022-04-29","current":-0.963259,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":75415495},{"date":"2022-05-06","current":-0.865351,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":67750060},{"date":"2022-05-13","current":57.154766,"twenty":-53.152825,"median":-23.556822,"eighty":24.564636,"marketCap":62794627},{"date":"2022-05-20","current":57.789035,"twenty":-53.152825,"median":-23.556822,"eighty":24.974863,"marketCap":63491484},{"date":"2022-05-27","current":58.775677,"twenty":-53.152825,"median":-23.556822,"eighty":25.136667,"marketCap":64575485},{"date":"2022-06-03","current":57.507138,"twenty":-53.152825,"median":-23.556822,"eighty":25.136667,"marketCap":63181770},{"date":"2022-06-10","current":58.352831,"twenty":-53.152825,"median":-23.556822,"eighty":25.185699,"marketCap":64110913},{"date":"2022-06-17","current":56.379547,"twenty":-53.152825,"median":-23.556822,"eighty":25.949863,"marketCap":61942912},{"date":"2022-06-24","current":59.268999,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65117486},{"date":"2022-07-01","current":60.608013,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":66588630},{"date":"2022-07-08","current":60.044218,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65969201},{"date":"2022-07-15","current":59.057576,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":64885200},{"date":"2022-07-22","current":59.339473,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65194914},{"date":"2022-07-29","current":61.876552,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":67982345},{"date":"2022-08-05","current":63.286041,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":69530918},{"date":"2022-08-12","current":1237.081745,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":63136941},{"date":"2022-08-19","current":1217.349158,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":62129849},{"date":"2022-08-26","current":1179.401865,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":60193133},{"date":"2022-09-02","current":1068.595764,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":54537922},{"date":"2022-09-09","current":1177.883967,"twenty":-53.180849,"median":-23.580066,"eighty":27.231896,"marketCap":60115664},{"date":"2022-09-16","current":1235.563846,"twenty":-53.180849,"median":-23.580066,"eighty":29.049219,"marketCap":63059472},{"date":"2022-09-23","current":1170.294512,"twenty":-53.180849,"median":-23.580066,"eighty":29.617716,"marketCap":59728321},{"date":"2022-09-30","current":1135.382997,"twenty":-53.180849,"median":-23.580066,"eighty":32.339041,"marketCap":57946542},{"date":"2022-10-07","current":1206.723906,"twenty":-53.180849,"median":-23.580066,"eighty":33.848818,"marketCap":61587568},{"date":"2022-10-14","current":1193.062896,"twenty":-53.180849,"median":-23.580066,"eighty":35.386553,"marketCap":60890351},{"date":"2022-10-21","current":1171.812411,"twenty":-53.180849,"median":-23.580066,"eighty":35.745918,"marketCap":59805790},{"date":"2022-10-28","current":1171.812411,"twenty":-53.180849,"median":-23.580066,"eighty":36.961381,"marketCap":59805790},{"date":"2022-11-04","current":1297.797421,"twenty":-53.180849,"median":-23.580066,"eighty":39.477862,"marketCap":66235687},{"date":"2022-11-11","current":1139.936673,"twenty":-53.180849,"median":-23.580066,"eighty":51.922376,"marketCap":58178948},{"date":"2022-11-18","current":1064.042087,"twenty":-53.180849,"median":-23.580066,"eighty":51.922376,"marketCap":54305516},{"date":"2022-11-25","current":-66.87525,"twenty":-54.047393,"median":-23.654633,"eighty":-0.793885,"marketCap":50277147},{"date":"2022-12-02","current":-72.13047,"twenty":-54.243825,"median":-23.723928,"eighty":-0.81026,"marketCap":54228048},{"date":"2022-12-09","current":-69.554382,"twenty":-54.797569,"median":-23.78847,"eighty":-0.826081,"marketCap":52291332},{"date":"2022-12-16","current":-69.245251,"twenty":-55.203878,"median":-23.872801,"eighty":-0.855197,"marketCap":52058926},{"date":"2022-12-23","current":-64.196117,"twenty":-55.663024,"median":-23.928349,"eighty":-0.865306,"marketCap":48262962},{"date":"2022-12-30","current":-62.856552,"twenty":-56.066565,"median":-23.957607,"eighty":-0.873789,"marketCap":47255870},{"date":"2023-01-06","current":-65.947857,"twenty":-56.239841,"median":-23.958351,"eighty":-0.891193,"marketCap":49579929},{"date":"2023-01-13","current":-76.496424,"twenty":-56.378046,"median":-24.050728,"eighty":-0.916802,"marketCap":57510394},{"date":"2023-01-20","current":-76.767428,"twenty":-56.609119,"median":-24.142646,"eighty":-0.934835,"marketCap":57714136},{"date":"2023-01-27","current":-76.25221,"twenty":-57.070225,"median":-24.169622,"eighty":-0.959699,"marketCap":57326793},{"date":"2023-02-03","current":-77.076558,"twenty":-57.58763,"median":-24.234794,"eighty":-0.967264,"marketCap":57946542},{"date":"2023-02-10","current":-73.160905,"twenty":-57.84316,"median":-24.262438,"eighty":-0.983582,"marketCap":55002734},{"date":"2023-02-17","current":-75.221776,"twenty":-57.84316,"median":-24.262438,"eighty":-0.983582,"marketCap":56552107},{"date":"2023-02-24","current":-0.019446,"twenty":-57.495917,"median":-24.201334,"eighty":-0.965212,"marketCap":48495368},{"date":"2023-03-03","current":-0.018328,"twenty":-56.877569,"median":-24.162073,"eighty":-0.953568,"marketCap":45706497},{"date":"2023-03-10","current":-0.017054,"twenty":-56.568626,"median":-24.109559,"eighty":-0.932057,"marketCap":42530283},{"date":"2023-03-17","current":-0.015128,"twenty":-56.338361,"median":-23.982481,"eighty":-0.906103,"marketCap":37727227},{"date":"2023-03-24","current":-0.01575,"twenty":-56.182159,"median":-23.957607,"eighty":-0.882316,"marketCap":39277375},{"date":"2023-03-31","current":-0.016014,"twenty":-55.80123,"median":-23.945334,"eighty":-0.867725,"marketCap":39935083},{"date":"2023-04-06","current":-0.015377,"twenty":-55.558966,"median":-23.915205,"eighty":-0.858933,"marketCap":38346976},{"date":"2023-04-14","current":-15.06625,"twenty":-54.861018,"median":-23.830398,"eighty":-0.858559,"marketCap":37572290},{"date":"2023-04-21","current":-15.426598,"twenty":-54.589915,"median":-23.756564,"eighty":-0.858559,"marketCap":38470926},{"date":"2023-04-28","current":-15.532217,"twenty":-54.167272,"median":-23.661016,"eighty":-0.858559,"marketCap":38734320},{"date":"2023-05-05","current":-15.34583,"twenty":-53.331295,"median":-23.580066,"eighty":-0.858559,"marketCap":38269508},{"date":"2023-05-12","current":-7.220166,"twenty":-52.29302,"median":-23.428957,"eighty":-0.858559,"marketCap":38426769},{"date":"2023-05-19","current":-7.088726,"twenty":-52.29302,"median":-23.348167,"eighty":-0.858559,"marketCap":37727227},{"date":"2023-05-26","current":-7.496291,"twenty":-52.29302,"median":-23.236759,"eighty":-0.858559,"marketCap":39896349},{"date":"2023-06-02","current":-7.277953,"twenty":-52.29302,"median":-23.224077,"eighty":-0.858186,"marketCap":38734320},{"date":"2023-06-09","current":-7.525403,"twenty":-52.29302,"median":-23.166423,"eighty":-0.858186,"marketCap":40051286},{"date":"2023-06-16","current":-8.020304,"twenty":-52.29302,"median":-23.070979,"eighty":-0.858186,"marketCap":42685220},{"date":"2023-06-23","current":-8.35509,"twenty":-52.29302,"median":-23.024745,"eighty":-0.857812,"marketCap":44466999},{"date":"2023-06-30","current":-7.205173,"twenty":-52.29302,"median":-22.986349,"eighty":-0.857439,"marketCap":38346976},{"date":"2023-07-07","current":-7.277953,"twenty":-52.29302,"median":-22.919849,"eighty":-0.857439,"marketCap":38734320},{"date":"2023-07-14","current":-7.510847,"twenty":-52.29302,"median":-22.798184,"eighty":-0.857439,"marketCap":39973818},{"date":"2023-07-21","current":-8.005748,"twenty":-52.29302,"median":-22.706119,"eighty":-0.857439,"marketCap":42607752},{"date":"2023-07-28","current":-8.020304,"twenty":-52.29302,"median":-22.668655,"eighty":-0.857439,"marketCap":42685220},{"date":"2023-08-04","current":-7.670962,"twenty":-52.29302,"median":-22.64579,"eighty":-0.857439,"marketCap":40825973},{"date":"2023-08-11","current":-7.307065,"twenty":-52.29302,"median":-22.552935,"eighty":-0.857439,"marketCap":38889257},{"date":"2023-08-18","current":-6.43672,"twenty":-52.29302,"median":-22.507894,"eighty":-0.857439,"marketCap":38734320},{"date":"2023-08-25","current":-6.10201,"twenty":-52.29302,"median":-22.46032,"eighty":-0.857439,"marketCap":36720135},{"date":"2023-09-01","current":-5.934656,"twenty":-52.29302,"median":-22.38127,"eighty":-0.857439,"marketCap":35713043},{"date":"2023-09-08","current":-5.973276,"twenty":-52.29302,"median":-22.266015,"eighty":-0.857439,"marketCap":35945448},{"date":"2023-09-15","current":-6.282239,"twenty":-52.29302,"median":-22.217114,"eighty":-0.857439,"marketCap":37804696},{"date":"2023-09-22","current":-6.719936,"twenty":-52.29302,"median":-22.196201,"eighty":-0.857439,"marketCap":40438630},{"date":"2023-09-29","current":-6.771429,"twenty":-52.29302,"median":-22.135305,"eighty":-0.857439,"marketCap":40748504},{"date":"2023-10-06","current":-6.745682,"twenty":-52.29302,"median":-22.091882,"eighty":-0.857439,"marketCap":40593567},{"date":"2023-10-13","current":-6.520397,"twenty":-52.29302,"median":-22.049479,"eighty":-0.857439,"marketCap":39237866},{"date":"2023-10-20","current":-6.45603,"twenty":-52.29302,"median":-21.982786,"eighty":-0.857439,"marketCap":38850522},{"date":"2023-10-27","current":-6.230745,"twenty":-52.480608,"median":-21.905468,"eighty":-0.85678,"marketCap":37494821},{"date":"2023-11-03","current":-6.565454,"twenty":-52.480608,"median":-21.820985,"eighty":-0.85678,"marketCap":39509006},{"date":"2023-11-10","current":-7.028898,"twenty":-52.480608,"median":-21.611193,"eighty":-0.85678,"marketCap":42297877},{"date":"2023-11-17","current":-5.776992,"twenty":-52.480608,"median":-21.41508,"eighty":-0.85678,"marketCap":36410260},{"date":"2023-11-24","current":-5.902953,"twenty":-52.480608,"median":-21.409219,"eighty":-0.85678,"marketCap":37204147},{"date":"2023-12-01","current":-5.58321,"twenty":-52.480608,"median":-21.207245,"eighty":-0.85678,"marketCap":35188922},{"date":"2023-12-08","current":-5.484827,"twenty":-52.418078,"median":-21.153652,"eighty":-0.856999,"marketCap":34568853},{"date":"2023-12-15","current":-5.58321,"twenty":-52.418078,"median":-21.005272,"eighty":-0.856999,"marketCap":35188922},{"date":"2023-12-22","current":-5.620103,"twenty":-52.418078,"median":-20.912913,"eighty":-0.856999,"marketCap":35421448},{"date":"2023-12-29","current":-6.08742,"twenty":-52.480608,"median":-20.803298,"eighty":-0.85678,"marketCap":38366776},{"date":"2024-01-05","current":-5.816868,"twenty":-52.543137,"median":-20.705168,"eighty":-0.85656,"marketCap":36661586},{"date":"2024-01-12","current":-6.038229,"twenty":-52.543137,"median":-20.601324,"eighty":-0.85656,"marketCap":38056742},{"date":"2024-01-19","current":-6.579333,"twenty":-52.605666,"median":-20.543589,"eighty":-0.85634,"marketCap":41467122},{"date":"2024-01-26","current":-6.480951,"twenty":-52.543137,"median":-20.312763,"eighty":-0.85656,"marketCap":40847053},{"date":"2024-02-02","current":-6.493248,"twenty":-52.543137,"median":-19.940998,"eighty":-0.85656,"marketCap":40924561},{"date":"2024-02-09","current":-6.173505,"twenty":-52.543137,"median":-19.80853,"eighty":-0.85656,"marketCap":38909337},{"date":"2024-02-16","current":-6.174981,"twenty":-52.543137,"median":-19.738867,"eighty":-0.85656,"marketCap":38918638},{"date":"2024-02-23","current":-6.394866,"twenty":-52.543137,"median":-19.738867,"eighty":-0.85656,"marketCap":40304492},{"date":"2024-03-01","current":-7.086504,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":40924561},{"date":"2024-03-08","current":-6.979133,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":40304492},{"date":"2024-03-15","current":-6.912026,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":39916949},{"date":"2024-03-22","current":-6.831497,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":39451897},{"date":"2024-03-28","current":-7.099926,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":41002070},{"date":"2024-04-05","current":-6.938869,"twenty":-52.543137,"median":-19.684744,"eighty":-0.85656,"marketCap":40071966},{"date":"2024-04-12","current":-6.885797,"twenty":-52.543137,"median":-19.638565,"eighty":-0.85656,"marketCap":39762707},{"date":"2024-04-19","current":-6.778284,"twenty":-52.543137,"median":-19.605278,"eighty":-0.85656,"marketCap":39141863},{"date":"2024-04-26","current":-6.845395,"twenty":-52.480608,"median":-19.481786,"eighty":-0.85678,"marketCap":39529406},{"date":"2024-05-03","current":-6.774659,"twenty":-52.480608,"median":-19.297125,"eighty":-0.85678,"marketCap":39120930},{"date":"2024-05-10","current":-7.167589,"twenty":-52.480608,"median":-19.158628,"eighty":-0.85678,"marketCap":41389943},{"date":"2024-05-17","current":-9.636159,"twenty":-52.480608,"median":-18.973967,"eighty":-0.85678,"marketCap":37556092},{"date":"2024-05-24","current":-9.154351,"twenty":-52.480608,"median":-18.755036,"eighty":-0.85678,"marketCap":35678288},{"date":"2024-05-31","current":-8.51859,"twenty":-52.480608,"median":-18.579871,"eighty":-0.85678,"marketCap":33200464},{"date":"2024-06-07","current":-8.99964,"twenty":-52.480608,"median":-18.436554,"eighty":-0.85678,"marketCap":35075314},{"date":"2024-06-14","current":-8.378284,"twenty":-52.480608,"median":-18.3127,"eighty":-0.85678,"marketCap":32653633},{"date":"2024-06-21","current":-9.059771,"twenty":-52.543137,"median":-18.232726,"eighty":-0.85656,"marketCap":35309670},{"date":"2024-06-28","current":-9.721215,"twenty":-52.543137,"median":-18.082685,"eighty":-0.85656,"marketCap":37887588},{"date":"2024-07-05","current":-8.578721,"twenty":-52.543137,"median":-18.011911,"eighty":-0.85656,"marketCap":33434820},{"date":"2024-07-12","current":-8.618809,"twenty":-52.543137,"median":-17.956177,"eighty":-0.85656,"marketCap":33591058},{"date":"2024-07-19","current":-8.338196,"twenty":-52.543137,"median":-17.861517,"eighty":-0.85656,"marketCap":32497395},{"date":"2024-07-26","current":-8.117715,"twenty":-52.543137,"median":-17.746509,"eighty":-0.85656,"marketCap":31638089},{"date":"2024-08-02","current":-7.656709,"twenty":-52.543137,"median":-17.640349,"eighty":-0.85656,"marketCap":29841358},{"date":"2024-08-09","current":-7.576534,"twenty":-52.543137,"median":-17.483409,"eighty":-0.85656,"marketCap":29528883},{"date":"2024-08-16","current":-7.099307,"twenty":-52.543137,"median":-17.339561,"eighty":-0.85656,"marketCap":28747403},{"date":"2024-08-23","current":-7.118652,"twenty":-52.543137,"median":-15.516685,"eighty":-0.85656,"marketCap":28825734},{"date":"2024-08-30","current":-7.234717,"twenty":-52.543137,"median":-15.392271,"eighty":-0.85656,"marketCap":29295719},{"date":"2024-09-06","current":-7.718321,"twenty":-52.543137,"median":-15.322532,"eighty":-0.85656,"marketCap":31253989},{"date":"2024-09-13","current":-7.021931,"twenty":-52.543137,"median":-15.236173,"eighty":-0.85656,"marketCap":28434080},{"date":"2024-09-20","current":-6.963898,"twenty":-52.543137,"median":-15.019809,"eighty":-0.85656,"marketCap":28199088},{"date":"2024-09-27","current":-6.867178,"twenty":-52.543137,"median":-9.688725,"eighty":-0.85656,"marketCap":27807434},{"date":"2024-10-04","current":-7.060619,"twenty":-52.543137,"median":-9.337801,"eighty":-0.85656,"marketCap":28590742},{"date":"2024-10-11","current":-6.983242,"twenty":-52.543137,"median":-9.044738,"eighty":-0.85656,"marketCap":28277418},{"date":"2024-10-18","current":-7.137996,"twenty":-52.543137,"median":-8.799202,"eighty":-0.85656,"marketCap":28904065},{"date":"2024-10-25","current":-7.010324,"twenty":-52.543137,"median":-8.711729,"eighty":-0.85656,"marketCap":28387081},{"date":"2024-11-01","current":-6.92521,"twenty":-52.543137,"median":-8.607584,"eighty":-0.85656,"marketCap":28042426},{"date":"2024-11-08","current":-6.847833,"twenty":-52.543137,"median":-8.580324,"eighty":-0.85656,"marketCap":27729103},{"date":"2024-11-15","current":-8.44154,"twenty":-52.543137,"median":-8.516897,"eighty":-0.85656,"marketCap":32170836},{"date":"2024-11-22","current":-8.62861,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":32883763},{"date":"2024-11-29","current":-9.634112,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":36715746},{"date":"2024-12-06","current":-11.317743,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":43132090},{"date":"2024-12-13","current":-11.504814,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":43845017},{"date":"2024-12-20","current":-10.312241,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":39300107},{"date":"2024-12-27","current":-11.645116,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":44379713},{"date":"2025-01-03","current":-12.04264,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":45894683},{"date":"2025-01-10","current":-12.136175,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":46251146},{"date":"2025-01-17","current":-12.861072,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":49013739},{"date":"2025-01-24","current":-11.949105,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":45538219},{"date":"2025-01-31","current":-12.615543,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":48078022},{"date":"2025-02-07","current":-11.949105,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":45538219},{"date":"2025-02-14","current":-11.808803,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":45003524},{"date":"2025-02-21","current":-11.738651,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":44736176},{"date":"2025-02-28","current":-21.817934,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":47053189},{"date":"2025-03-07","current":-21.108438,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":45523070},{"date":"2025-03-14","current":-20.619601,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":44468829},{"date":"2025-03-21","current":-20.289026,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":43755901},{"date":"2025-03-28","current":-20.867261,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":45002941},{"date":"2025-04-04","current":-22.325054,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":48146859},{"date":"2025-04-11","current":-22.53331,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":48595990},{"date":"2025-04-17","current":-22.908171,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":49404426},{"date":"2025-04-25","current":-22.908171,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":49404426},{"date":"2025-05-02","current":-22.033495,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":47518075},{"date":"2025-05-09","current":-21.132996,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":45576032},{"date":"2025-05-16","current":-175.242595,"twenty":-53.298108,"median":-8.45,"eighty":-0.855769,"marketCap":47627082},{"date":"2025-05-23","current":-205.502701,"twenty":-54.154637,"median":-8.45,"eighty":-0.855769,"marketCap":55851113},{"date":"2025-05-30","current":-208.162931,"twenty":-54.336116,"median":-8.45,"eighty":-0.855769,"marketCap":56574105},{"date":"2025-06-06","current":-222.129131,"twenty":-54.803337,"median":-8.45,"eighty":-0.855769,"marketCap":60369811},{"date":"2025-06-13","current":-213.150858,"twenty":-55.43149,"median":-8.45,"eighty":-0.855769,"marketCap":57929714},{"date":"2025-06-20","current":-203.507528,"twenty":-55.663024,"median":-8.44154,"eighty":-0.855197,"marketCap":55308869},{"date":"2025-06-27","current":-225.786947,"twenty":-56.112711,"median":-8.44154,"eighty":-0.855197,"marketCap":61363925},{"date":"2025-07-03","current":-212.652065,"twenty":-56.273254,"median":-8.44154,"eighty":-0.855197,"marketCap":57794153},{"date":"2025-07-11","current":-216.808675,"twenty":-56.4588,"median":-8.44154,"eighty":-0.855197,"marketCap":58923828},{"date":"2025-07-18","current":-219.468905,"twenty":-56.701063,"median":-8.44154,"eighty":-0.855197,"marketCap":59646820},{"date":"2025-07-22","current":-226.618269,"twenty":-56.877569,"median":-8.44154,"eighty":-0.855197,"marketCap":61589860}],"updateTime":1753307842613}}}